British American Tobacco p.l.c.
26 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 25 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 130,000
|
| Highest price paid per share (pence): | 4,317.00p |
| Lowest price paid per share (pence): | 4,184.00p |
| Volume weighted average price paid per share (pence): | 4,252.24p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,181,955,074 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 25 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 25/11/2025 | 130,000 | 4,252.24p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 25/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 25/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 671 | 4,200.00 | LSE | 08:11:01 |
| 620 | 4,198.00 | LSE | 08:11:03 |
| 699 | 4,196.00 | LSE | 08:11:03 |
| 328 | 4,197.00 | LSE | 08:14:40 |
| 378 | 4,196.00 | LSE | 08:15:14 |
| 243 | 4,194.00 | LSE | 08:15:17 |
| 244 | 4,191.00 | LSE | 08:15:21 |
| 287 | 4,189.00 | LSE | 08:15:26 |
| 152 | 4,185.00 | LSE | 08:17:41 |
| 54 | 4,185.00 | LSE | 08:17:41 |
| 407 | 4,187.00 | LSE | 08:22:01 |
| 500 | 4,185.00 | LSE | 08:22:02 |
| 230 | 4,185.00 | LSE | 08:23:40 |
| 387 | 4,186.00 | LSE | 08:24:00 |
| 317 | 4,191.00 | LSE | 08:25:21 |
| 566 | 4,193.00 | LSE | 08:30:32 |
| 281 | 4,191.00 | LSE | 08:31:04 |
| 54 | 4,191.00 | LSE | 08:31:04 |
| 296 | 4,189.00 | LSE | 08:32:45 |
| 25 | 4,189.00 | LSE | 08:32:45 |
| 435 | 4,187.00 | LSE | 08:33:09 |
| 381 | 4,184.00 | LSE | 08:34:27 |
| 507 | 4,191.00 | LSE | 08:37:56 |
| 457 | 4,194.00 | LSE | 08:39:51 |
| 467 | 4,192.00 | LSE | 08:39:52 |
| 473 | 4,189.00 | LSE | 08:40:03 |
| 241 | 4,192.00 | LSE | 08:41:40 |
| 230 | 4,190.00 | LSE | 08:41:41 |
| 220 | 4,191.00 | LSE | 08:44:25 |
| 285 | 4,191.00 | LSE | 08:45:09 |
| 284 | 4,191.00 | LSE | 08:46:27 |
| 221 | 4,189.00 | LSE | 08:46:32 |
| 266 | 4,188.00 | LSE | 08:47:45 |
| 233 | 4,187.00 | LSE | 08:49:45 |
| 237 | 4,185.00 | LSE | 08:50:03 |
| 214 | 4,187.00 | LSE | 08:51:49 |
| 213 | 4,189.00 | LSE | 08:51:53 |
| 214 | 4,188.00 | LSE | 08:52:46 |
| 206 | 4,189.00 | LSE | 08:54:35 |
| 207 | 4,192.00 | LSE | 08:55:06 |
| 441 | 4,192.00 | LSE | 08:59:39 |
| 1 | 4,192.00 | LSE | 08:59:39 |
| 476 | 4,202.00 | LSE | 09:02:37 |
| 366 | 4,200.00 | LSE | 09:03:16 |
| 370 | 4,203.00 | LSE | 09:05:33 |
| 380 | 4,204.00 | LSE | 09:07:31 |
| 291 | 4,205.00 | LSE | 09:08:05 |
| 541 | 4,207.00 | LSE | 09:14:02 |
| 9 | 4,203.00 | LSE | 09:14:16 |
| 108 | 4,205.00 | LSE | 09:14:16 |
| 289 | 4,205.00 | LSE | 09:14:16 |
| 100 | 4,209.00 | LSE | 09:16:26 |
| 418 | 4,211.00 | LSE | 09:17:06 |
| 166 | 4,207.00 | LSE | 09:17:06 |
| 379 | 4,209.00 | LSE | 09:17:06 |
| 283 | 4,207.00 | LSE | 09:17:06 |
| 229 | 4,209.00 | LSE | 09:18:34 |
| 226 | 4,209.00 | LSE | 09:19:25 |
| 215 | 4,207.00 | LSE | 09:21:05 |
| 226 | 4,205.00 | LSE | 09:21:54 |
| 215 | 4,204.00 | LSE | 09:25:30 |
| 223 | 4,201.00 | LSE | 09:26:37 |
| 210 | 4,204.00 | LSE | 09:27:36 |
| 278 | 4,208.00 | LSE | 09:29:30 |
| 212 | 4,206.00 | LSE | 09:30:52 |
| 209 | 4,204.00 | LSE | 09:31:15 |
| 260 | 4,204.00 | LSE | 09:33:02 |
| 322 | 4,206.00 | LSE | 09:34:45 |
| 274 | 4,206.00 | LSE | 09:37:17 |
| 345 | 4,206.00 | LSE | 09:38:09 |
| 100 | 4,207.00 | LSE | 09:39:49 |
| 129 | 4,207.00 | LSE | 09:40:00 |
| 275 | 4,209.00 | LSE | 09:41:56 |
| 288 | 4,207.00 | LSE | 09:42:05 |
| 219 | 4,210.00 | LSE | 09:42:43 |
| 150 | 4,211.00 | LSE | 09:44:28 |
| 274 | 4,213.00 | LSE | 09:45:56 |
| 252 | 4,216.00 | LSE | 09:46:42 |
| 248 | 4,214.00 | LSE | 09:46:52 |
| 224 | 4,210.00 | LSE | 09:49:25 |
| 466 | 4,215.00 | LSE | 09:55:02 |
| 321 | 4,217.00 | LSE | 09:57:53 |
| 265 | 4,217.00 | LSE | 09:57:53 |
| 414 | 4,217.00 | LSE | 09:58:48 |
| 317 | 4,217.00 | LSE | 09:59:04 |
| 264 | 4,219.00 | LSE | 10:00:22 |
| 216 | 4,219.00 | LSE | 10:01:04 |
| 299 | 4,222.00 | LSE | 10:02:11 |
| 226 | 4,220.00 | LSE | 10:02:40 |
| 256 | 4,220.00 | LSE | 10:04:30 |
| 230 | 4,217.00 | LSE | 10:05:08 |
| 205 | 4,216.00 | LSE | 10:08:01 |
| 359 | 4,216.00 | LSE | 10:11:10 |
| 357 | 4,216.00 | LSE | 10:14:05 |
| 494 | 4,218.00 | LSE | 10:18:04 |
| 513 | 4,216.00 | LSE | 10:19:00 |
| 561 | 4,217.00 | LSE | 10:21:19 |
| 497 | 4,216.00 | LSE | 10:23:36 |
| 415 | 4,216.00 | LSE | 10:25:54 |
| 237 | 4,216.00 | LSE | 10:29:05 |
| 769 | 4,216.00 | LSE | 10:33:54 |
| 731 | 4,216.00 | LSE | 10:39:14 |
| 267 | 4,214.00 | LSE | 10:39:15 |
| 124 | 4,213.00 | LSE | 10:39:23 |
| 250 | 4,213.00 | LSE | 10:39:23 |
| 15 | 4,213.00 | LSE | 10:39:23 |
| 364 | 4,213.00 | LSE | 10:40:18 |
| 548 | 4,211.00 | LSE | 10:40:54 |
| 220 | 4,215.00 | LSE | 10:41:58 |
| 215 | 4,215.00 | LSE | 10:42:40 |
| 211 | 4,217.00 | LSE | 10:43:17 |
| 215 | 4,217.00 | LSE | 10:46:07 |
| 214 | 4,218.00 | LSE | 10:48:16 |
| 278 | 4,219.00 | LSE | 10:49:25 |
| 366 | 4,221.00 | LSE | 10:51:56 |
| 303 | 4,222.00 | LSE | 10:52:29 |
| 566 | 4,221.00 | LSE | 10:57:58 |
| 629 | 4,224.00 | LSE | 11:02:15 |
| 485 | 4,221.00 | LSE | 11:04:20 |
| 651 | 4,223.00 | LSE | 11:08:03 |
| 590 | 4,228.00 | LSE | 11:10:29 |
| 628 | 4,226.00 | LSE | 11:13:25 |
| 371 | 4,231.00 | LSE | 11:13:25 |
| 18 | 4,231.00 | LSE | 11:13:25 |
| 263 | 4,231.00 | LSE | 11:13:32 |
| 639 | 4,231.00 | LSE | 11:18:29 |
| 382 | 4,231.00 | LSE | 11:18:53 |
| 422 | 4,232.00 | LSE | 11:21:45 |
| 7 | 4,232.00 | LSE | 11:22:50 |
| 359 | 4,232.00 | LSE | 11:22:50 |
| 242 | 4,232.00 | LSE | 11:26:35 |
| 484 | 4,232.00 | LSE | 11:30:48 |
| 441 | 4,234.00 | LSE | 11:32:19 |
| 142 | 4,234.00 | LSE | 11:32:19 |
| 610 | 4,234.00 | LSE | 11:34:08 |
| 364 | 4,234.00 | LSE | 11:34:42 |
| 311 | 4,234.00 | LSE | 11:36:45 |
| 653 | 4,242.00 | LSE | 11:41:48 |
| 107 | 4,242.00 | LSE | 11:41:48 |
| 54 | 4,243.00 | LSE | 11:43:12 |
| 192 | 4,243.00 | LSE | 11:43:12 |
| 4 | 4,240.00 | LSE | 11:45:19 |
| 685 | 4,240.00 | LSE | 11:50:06 |
| 446 | 4,237.00 | LSE | 11:50:12 |
| 580 | 4,239.00 | LSE | 11:50:36 |
| 543 | 4,242.00 | LSE | 11:56:01 |
| 794 | 4,246.00 | LSE | 11:59:50 |
| 613 | 4,248.00 | LSE | 12:00:33 |
| 489 | 4,248.00 | LSE | 12:00:35 |
| 545 | 4,246.00 | LSE | 12:01:28 |
| 233 | 4,246.00 | LSE | 12:02:02 |
| 203 | 4,246.00 | LSE | 12:02:42 |
| 237 | 4,251.00 | LSE | 12:04:54 |
| 249 | 4,248.00 | LSE | 12:05:38 |
| 192 | 4,246.00 | LSE | 12:07:16 |
| 12 | 4,246.00 | LSE | 12:07:16 |
| 221 | 4,248.00 | LSE | 12:07:18 |
| 62 | 4,246.00 | LSE | 12:07:30 |
| 154 | 4,246.00 | LSE | 12:07:30 |
| 134 | 4,252.00 | LSE | 12:08:35 |
| 86 | 4,252.00 | LSE | 12:08:35 |
| 218 | 4,254.00 | LSE | 12:09:55 |
| 180 | 4,252.00 | LSE | 12:09:55 |
| 231 | 4,252.00 | LSE | 12:11:45 |
| 229 | 4,252.00 | LSE | 12:12:42 |
| 298 | 4,252.00 | LSE | 12:15:06 |
| 261 | 4,252.00 | LSE | 12:16:30 |
| 223 | 4,250.00 | LSE | 12:17:51 |
| 317 | 4,251.00 | LSE | 12:19:56 |
| 123 | 4,249.00 | LSE | 12:20:17 |
| 125 | 4,249.00 | LSE | 12:20:17 |
| 295 | 4,249.00 | LSE | 12:27:10 |
| 593 | 4,250.00 | LSE | 12:28:40 |
| 625 | 4,249.00 | LSE | 12:30:53 |
| 593 | 4,249.00 | LSE | 12:31:31 |
| 220 | 4,247.00 | LSE | 12:31:32 |
| 62 | 4,246.00 | LSE | 12:31:39 |
| 250 | 4,246.00 | LSE | 12:31:39 |
| 35 | 4,246.00 | LSE | 12:32:10 |
| 138 | 4,250.00 | LSE | 12:34:18 |
| 149 | 4,250.00 | LSE | 12:34:18 |
| 590 | 4,250.00 | LSE | 12:39:40 |
| 7 | 4,248.00 | LSE | 12:41:20 |
| 311 | 4,248.00 | LSE | 12:42:29 |
| 661 | 4,249.00 | LSE | 12:42:52 |
| 158 | 4,250.00 | LSE | 12:43:35 |
| 307 | 4,250.00 | LSE | 12:43:35 |
| 286 | 4,250.00 | LSE | 12:43:56 |
| 232 | 4,250.00 | LSE | 12:44:01 |
| 238 | 4,252.00 | LSE | 12:44:13 |
| 264 | 4,253.00 | LSE | 12:44:33 |
| 235 | 4,253.00 | LSE | 12:45:00 |
| 209 | 4,256.00 | LSE | 12:46:01 |
| 214 | 4,253.00 | LSE | 12:48:06 |
| 211 | 4,257.00 | LSE | 12:49:35 |
| 206 | 4,257.00 | LSE | 12:53:00 |
| 436 | 4,257.00 | LSE | 12:54:08 |
| 205 | 4,255.00 | LSE | 12:54:51 |
| 157 | 4,253.00 | LSE | 12:55:37 |
| 57 | 4,253.00 | LSE | 12:56:06 |
| 337 | 4,252.00 | LSE | 12:57:21 |
| 191 | 4,252.00 | LSE | 12:57:21 |
| 358 | 4,250.00 | LSE | 12:58:21 |
| 558 | 4,254.00 | LSE | 13:03:38 |
| 452 | 4,252.00 | LSE | 13:03:38 |
| 563 | 4,256.00 | LSE | 13:05:08 |
| 503 | 4,254.00 | LSE | 13:06:26 |
| 361 | 4,252.00 | LSE | 13:07:24 |
| 359 | 4,253.00 | LSE | 13:07:40 |
| 251 | 4,254.00 | LSE | 13:08:20 |
| 259 | 4,256.00 | LSE | 13:10:06 |
| 127 | 4,256.00 | LSE | 13:10:06 |
| 277 | 4,256.00 | LSE | 13:13:15 |
| 433 | 4,259.00 | LSE | 13:13:41 |
| 268 | 4,259.00 | LSE | 13:14:50 |
| 11 | 4,257.00 | LSE | 13:15:39 |
| 230 | 4,259.00 | LSE | 13:15:39 |
| 408 | 4,257.00 | LSE | 13:15:39 |
| 238 | 4,260.00 | LSE | 13:16:29 |
| 39 | 4,258.00 | LSE | 13:16:45 |
| 139 | 4,258.00 | LSE | 13:16:48 |
| 3 | 4,262.00 | LSE | 13:18:49 |
| 387 | 4,262.00 | LSE | 13:18:49 |
| 220 | 4,266.00 | LSE | 13:19:00 |
| 249 | 4,267.00 | LSE | 13:21:30 |
| 210 | 4,269.00 | LSE | 13:21:30 |
| 213 | 4,267.00 | LSE | 13:21:31 |
| 231 | 4,267.00 | LSE | 13:22:10 |
| 224 | 4,266.00 | LSE | 13:24:07 |
| 471 | 4,268.00 | LSE | 13:26:59 |
| 204 | 4,266.00 | LSE | 13:27:00 |
| 382 | 4,267.00 | LSE | 13:28:40 |
| 379 | 4,268.00 | LSE | 13:30:35 |
| 206 | 4,269.00 | LSE | 13:31:46 |
| 154 | 4,269.00 | LSE | 13:31:46 |
| 16 | 4,269.00 | LSE | 13:32:53 |
| 132 | 4,269.00 | LSE | 13:33:07 |
| 243 | 4,269.00 | LSE | 13:33:07 |
| 389 | 4,270.00 | LSE | 13:34:07 |
| 497 | 4,268.00 | LSE | 13:35:26 |
| 425 | 4,266.00 | LSE | 13:35:26 |
| 287 | 4,268.00 | LSE | 13:35:40 |
| 247 | 4,262.00 | LSE | 13:37:39 |
| 15 | 4,262.00 | LSE | 13:37:39 |
| 260 | 4,260.00 | LSE | 13:37:44 |
| 493 | 4,264.00 | LSE | 13:41:51 |
| 524 | 4,262.00 | LSE | 13:43:50 |
| 409 | 4,262.00 | LSE | 13:45:25 |
| 434 | 4,262.00 | LSE | 13:46:16 |
| 395 | 4,262.00 | LSE | 13:46:38 |
| 234 | 4,260.00 | LSE | 13:47:10 |
| 260 | 4,261.00 | LSE | 13:48:08 |
| 233 | 4,261.00 | LSE | 13:48:40 |
| 249 | 4,259.00 | LSE | 13:49:52 |
| 227 | 4,260.00 | LSE | 13:50:09 |
| 362 | 4,259.00 | LSE | 13:51:58 |
| 1 | 4,259.00 | LSE | 13:51:58 |
| 204 | 4,257.00 | LSE | 13:52:11 |
| 263 | 4,256.00 | LSE | 13:52:35 |
| 238 | 4,260.00 | LSE | 13:52:39 |
| 233 | 4,258.00 | LSE | 13:53:51 |
| 3 | 4,258.00 | LSE | 13:53:51 |
| 300 | 4,259.00 | LSE | 13:57:02 |
| 471 | 4,263.00 | LSE | 13:58:47 |
| 130 | 4,263.00 | LSE | 14:01:40 |
| 400 | 4,263.00 | LSE | 14:01:40 |
| 30 | 4,263.00 | LSE | 14:01:45 |
| 490 | 4,263.00 | LSE | 14:02:06 |
| 362 | 4,263.00 | LSE | 14:02:32 |
| 327 | 4,266.00 | LSE | 14:03:43 |
| 342 | 4,268.00 | LSE | 14:04:41 |
| 290 | 4,269.00 | LSE | 14:04:59 |
| 212 | 4,270.00 | LSE | 14:05:04 |
| 286 | 4,272.00 | LSE | 14:06:59 |
| 275 | 4,270.00 | LSE | 14:08:11 |
| 225 | 4,268.00 | LSE | 14:08:42 |
| 289 | 4,269.00 | LSE | 14:08:57 |
| 301 | 4,269.00 | LSE | 14:09:56 |
| 224 | 4,267.00 | LSE | 14:10:01 |
| 200 | 4,265.00 | LSE | 14:10:01 |
| 58 | 4,265.00 | LSE | 14:10:01 |
| 20 | 4,265.00 | LSE | 14:11:40 |
| 262 | 4,265.00 | LSE | 14:11:40 |
| 247 | 4,265.00 | LSE | 14:13:01 |
| 333 | 4,265.00 | LSE | 14:13:55 |
| 272 | 4,267.00 | LSE | 14:14:20 |
| 284 | 4,267.00 | LSE | 14:14:20 |
| 265 | 4,263.00 | LSE | 14:14:32 |
| 234 | 4,264.00 | LSE | 14:15:50 |
| 238 | 4,262.00 | LSE | 14:15:59 |
| 224 | 4,259.00 | LSE | 14:16:30 |
| 204 | 4,259.00 | LSE | 14:16:57 |
| 214 | 4,258.00 | LSE | 14:17:30 |
| 209 | 4,258.00 | LSE | 14:18:20 |
| 204 | 4,261.00 | LSE | 14:19:05 |
| 203 | 4,259.00 | LSE | 14:20:00 |
| 397 | 4,261.00 | LSE | 14:21:15 |
| 716 | 4,263.00 | LSE | 14:23:52 |
| 610 | 4,261.00 | LSE | 14:24:07 |
| 634 | 4,265.00 | LSE | 14:25:43 |
| 521 | 4,268.00 | LSE | 14:25:53 |
| 801 | 4,270.00 | LSE | 14:27:38 |
| 436 | 4,270.00 | LSE | 14:27:49 |
| 88 | 4,270.00 | LSE | 14:27:49 |
| 19 | 4,272.00 | LSE | 14:27:52 |
| 214 | 4,272.00 | LSE | 14:27:52 |
| 320 | 4,270.00 | LSE | 14:27:54 |
| 247 | 4,271.00 | LSE | 14:27:58 |
| 212 | 4,271.00 | LSE | 14:27:59 |
| 94 | 4,272.00 | LSE | 14:28:30 |
| 126 | 4,272.00 | LSE | 14:28:30 |
| 270 | 4,272.00 | LSE | 14:28:34 |
| 267 | 4,271.00 | LSE | 14:29:29 |
| 276 | 4,277.00 | LSE | 14:29:35 |
| 224 | 4,281.00 | LSE | 14:29:51 |
| 228 | 4,279.00 | LSE | 14:29:54 |
| 209 | 4,273.00 | LSE | 14:30:06 |
| 207 | 4,271.00 | LSE | 14:30:07 |
| 290 | 4,281.00 | LSE | 14:30:13 |
| 241 | 4,278.00 | LSE | 14:30:24 |
| 259 | 4,280.00 | LSE | 14:30:24 |
| 266 | 4,281.00 | LSE | 14:30:29 |
| 236 | 4,280.00 | LSE | 14:30:37 |
| 239 | 4,283.00 | LSE | 14:30:39 |
| 227 | 4,281.00 | LSE | 14:30:46 |
| 231 | 4,283.00 | LSE | 14:30:46 |
| 228 | 4,286.00 | LSE | 14:30:59 |
| 226 | 4,284.00 | LSE | 14:31:03 |
| 226 | 4,284.00 | LSE | 14:31:06 |
| 87 | 4,278.00 | LSE | 14:31:10 |
| 221 | 4,280.00 | LSE | 14:31:10 |
| 6 | 4,280.00 | LSE | 14:31:10 |
| 379 | 4,282.00 | LSE | 14:31:14 |
| 226 | 4,284.00 | LSE | 14:31:42 |
| 252 | 4,281.00 | LSE | 14:31:43 |
| 232 | 4,282.00 | LSE | 14:31:43 |
| 366 | 4,284.00 | LSE | 14:31:43 |
| 285 | 4,280.00 | LSE | 14:31:54 |
| 289 | 4,282.00 | LSE | 14:31:58 |
| 208 | 4,282.00 | LSE | 14:32:05 |
| 238 | 4,284.00 | LSE | 14:32:10 |
| 237 | 4,286.00 | LSE | 14:32:23 |
| 238 | 4,284.00 | LSE | 14:32:24 |
| 306 | 4,281.00 | LSE | 14:32:28 |
| 267 | 4,282.00 | LSE | 14:32:37 |
| 254 | 4,281.00 | LSE | 14:32:39 |
| 248 | 4,281.00 | LSE | 14:32:45 |
| 216 | 4,279.00 | LSE | 14:32:57 |
| 392 | 4,281.00 | LSE | 14:33:12 |
| 99 | 4,281.00 | LSE | 14:33:12 |
| 694 | 4,283.00 | LSE | 14:33:45 |
| 633 | 4,283.00 | LSE | 14:34:02 |
| 86 | 4,281.00 | LSE | 14:34:07 |
| 7 | 4,281.00 | LSE | 14:34:07 |
| 50 | 4,281.00 | LSE | 14:34:07 |
| 181 | 4,281.00 | LSE | 14:34:07 |
| 687 | 4,283.00 | LSE | 14:34:08 |
| 412 | 4,281.00 | LSE | 14:34:08 |
| 181 | 4,281.00 | LSE | 14:34:08 |
| 37 | 4,284.00 | LSE | 14:34:19 |
| 288 | 4,284.00 | LSE | 14:34:25 |
| 394 | 4,286.00 | LSE | 14:34:25 |
| 118 | 4,285.00 | LSE | 14:34:34 |
| 136 | 4,285.00 | LSE | 14:34:34 |
| 116 | 4,284.00 | LSE | 14:34:45 |
| 323 | 4,286.00 | LSE | 14:34:45 |
| 518 | 4,288.00 | LSE | 14:35:02 |
| 124 | 4,286.00 | LSE | 14:35:03 |
| 184 | 4,286.00 | LSE | 14:35:03 |
| 384 | 4,288.00 | LSE | 14:35:20 |
| 175 | 4,293.00 | LSE | 14:35:43 |
| 135 | 4,293.00 | LSE | 14:35:43 |
| 172 | 4,293.00 | LSE | 14:35:43 |
| 103 | 4,293.00 | LSE | 14:35:46 |
| 243 | 4,295.00 | LSE | 14:36:47 |
| 11 | 4,297.00 | LSE | 14:36:47 |
| 41 | 4,295.00 | LSE | 14:36:47 |
| 352 | 4,295.00 | LSE | 14:36:47 |
| 268 | 4,297.00 | LSE | 14:36:47 |
| 384 | 4,298.00 | LSE | 14:37:01 |
| 390 | 4,295.00 | LSE | 14:37:08 |
| 244 | 4,293.00 | LSE | 14:37:21 |
| 321 | 4,295.00 | LSE | 14:37:21 |
| 258 | 4,292.00 | LSE | 14:37:48 |
| 149 | 4,293.00 | LSE | 14:38:14 |
| 63 | 4,293.00 | LSE | 14:38:33 |
| 81 | 4,296.00 | LSE | 14:39:09 |
| 181 | 4,296.00 | LSE | 14:39:09 |
| 31 | 4,296.00 | LSE | 14:39:09 |
| 278 | 4,296.00 | LSE | 14:39:13 |
| 181 | 4,294.00 | LSE | 14:39:42 |
| 12 | 4,298.00 | LSE | 14:40:10 |
| 163 | 4,296.00 | LSE | 14:40:10 |
| 181 | 4,298.00 | LSE | 14:40:10 |
| 36 | 4,296.00 | LSE | 14:40:10 |
| 484 | 4,298.00 | LSE | 14:40:10 |
| 59 | 4,296.00 | LSE | 14:40:12 |
| 64 | 4,296.00 | LSE | 14:40:12 |
| 504 | 4,298.00 | LSE | 14:40:41 |
| 34 | 4,296.00 | LSE | 14:41:10 |
| 214 | 4,296.00 | LSE | 14:41:10 |
| 250 | 4,297.00 | LSE | 14:41:33 |
| 172 | 4,297.00 | LSE | 14:41:33 |
| 146 | 4,297.00 | LSE | 14:41:33 |
| 160 | 4,298.00 | LSE | 14:41:43 |
| 180 | 4,298.00 | LSE | 14:41:43 |
| 23 | 4,298.00 | LSE | 14:41:43 |
| 65 | 4,298.00 | LSE | 14:42:15 |
| 8 | 4,298.00 | LSE | 14:42:15 |
| 79 | 4,296.00 | LSE | 14:42:26 |
| 385 | 4,298.00 | LSE | 14:42:26 |
| 286 | 4,296.00 | LSE | 14:42:28 |
| 378 | 4,300.00 | LSE | 14:43:25 |
| 90 | 4,300.00 | LSE | 14:43:25 |
| 264 | 4,300.00 | LSE | 14:44:03 |
| 87 | 4,301.00 | LSE | 14:44:03 |
| 181 | 4,300.00 | LSE | 14:44:03 |
| 115 | 4,301.00 | LSE | 14:44:03 |
| 185 | 4,297.00 | LSE | 14:44:07 |
| 119 | 4,297.00 | LSE | 14:44:07 |
| 39 | 4,302.00 | LSE | 14:45:30 |
| 320 | 4,301.00 | LSE | 14:45:30 |
| 44 | 4,304.00 | LSE | 14:45:38 |
| 544 | 4,303.00 | LSE | 14:45:45 |
| 76 | 4,303.00 | LSE | 14:45:45 |
| 70 | 4,305.00 | LSE | 14:46:15 |
| 24 | 4,305.00 | LSE | 14:46:15 |
| 100 | 4,305.00 | LSE | 14:46:15 |
| 290 | 4,305.00 | LSE | 14:46:15 |
| 603 | 4,306.00 | LSE | 14:46:38 |
| 21 | 4,306.00 | LSE | 14:46:38 |
| 61 | 4,305.00 | LSE | 14:47:09 |
| 525 | 4,304.00 | LSE | 14:47:09 |
| 290 | 4,305.00 | LSE | 14:47:09 |
| 539 | 4,309.00 | LSE | 14:47:51 |
| 82 | 4,309.00 | LSE | 14:47:53 |
| 148 | 4,309.00 | LSE | 14:47:53 |
| 32 | 4,309.00 | LSE | 14:47:53 |
| 100 | 4,309.00 | LSE | 14:47:53 |
| 61 | 4,307.00 | LSE | 14:48:02 |
| 100 | 4,307.00 | LSE | 14:48:02 |
| 254 | 4,309.00 | LSE | 14:48:06 |
| 107 | 4,309.00 | LSE | 14:48:15 |
| 164 | 4,309.00 | LSE | 14:48:27 |
| 213 | 4,306.00 | LSE | 14:48:32 |
| 319 | 4,306.00 | LSE | 14:49:26 |
| 149 | 4,306.00 | LSE | 14:49:30 |
| 167 | 4,306.00 | LSE | 14:49:30 |
| 207 | 4,304.00 | LSE | 14:49:59 |
| 376 | 4,309.00 | LSE | 14:50:58 |
| 363 | 4,309.00 | LSE | 14:50:58 |
| 100 | 4,309.00 | LSE | 14:50:58 |
| 1 | 4,311.00 | LSE | 14:51:49 |
| 181 | 4,311.00 | LSE | 14:51:49 |
| 229 | 4,312.00 | LSE | 14:51:52 |
| 377 | 4,311.00 | LSE | 14:52:07 |
| 48 | 4,310.00 | LSE | 14:52:30 |
| 100 | 4,310.00 | LSE | 14:52:30 |
| 484 | 4,309.00 | LSE | 14:52:31 |
| 313 | 4,311.00 | LSE | 14:52:55 |
| 326 | 4,312.00 | LSE | 14:53:18 |
| 363 | 4,312.00 | LSE | 14:53:18 |
| 89 | 4,312.00 | LSE | 14:53:18 |
| 100 | 4,309.00 | LSE | 14:53:29 |
| 9 | 4,309.00 | LSE | 14:53:29 |
| 100 | 4,311.00 | LSE | 14:53:38 |
| 133 | 4,311.00 | LSE | 14:53:40 |
| 1 | 4,309.00 | LSE | 14:53:40 |
| 166 | 4,315.00 | LSE | 14:54:33 |
| 100 | 4,315.00 | LSE | 14:54:33 |
| 54 | 4,313.00 | LSE | 14:54:42 |
| 200 | 4,313.00 | LSE | 14:54:42 |
| 129 | 4,313.00 | LSE | 14:54:42 |
| 160 | 4,314.00 | LSE | 14:54:44 |
| 129 | 4,314.00 | LSE | 14:54:44 |
| 14 | 4,313.00 | LSE | 14:54:45 |
| 54 | 4,313.00 | LSE | 14:54:55 |
| 161 | 4,313.00 | LSE | 14:54:55 |
| 32 | 4,317.00 | LSE | 14:55:25 |
| 170 | 4,317.00 | LSE | 14:55:25 |
| 115 | 4,317.00 | LSE | 14:55:35 |
| 170 | 4,317.00 | LSE | 14:55:35 |
| 30 | 4,317.00 | LSE | 14:55:35 |
| 1 | 4,317.00 | LSE | 14:55:42 |
| 100 | 4,317.00 | LSE | 14:55:42 |
| 108 | 4,317.00 | LSE | 14:55:42 |
| 363 | 4,316.00 | LSE | 14:56:01 |
| 6 | 4,316.00 | LSE | 14:56:01 |
| 6 | 4,316.00 | LSE | 14:56:04 |
| 31 | 4,316.00 | LSE | 14:56:06 |
| 234 | 4,316.00 | LSE | 14:56:07 |
| 215 | 4,311.00 | LSE | 14:56:19 |
| 214 | 4,312.00 | LSE | 14:56:37 |
| 250 | 4,310.00 | LSE | 14:56:39 |
| 255 | 4,310.00 | LSE | 14:57:24 |
| 225 | 4,310.00 | LSE | 14:57:24 |
| 181 | 4,308.00 | LSE | 14:57:25 |
| 41 | 4,308.00 | LSE | 14:57:25 |
| 56 | 4,305.00 | LSE | 14:58:15 |
| 332 | 4,307.00 | LSE | 14:58:15 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
