British American Tobacco p.l.c.
25 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 24 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 130,000
|
| Highest price paid per share (pence): | 4,270.00p |
| Lowest price paid per share (pence): | 4,209.00p |
| Volume weighted average price paid per share (pence): | 4,239.18p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,182,075,365 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 24 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 24/11/2025 | 130,000 | 4,239.18p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 24/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 24/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 651 | 4,261.00 | LSE | 08:17:51 |
| 429 | 4,262.00 | LSE | 08:18:32 |
| 233 | 4,263.00 | LSE | 08:18:45 |
| 334 | 4,261.00 | LSE | 08:18:46 |
| 232 | 4,261.00 | LSE | 08:20:00 |
| 70 | 4,263.00 | LSE | 08:22:59 |
| 513 | 4,263.00 | LSE | 08:22:59 |
| 34 | 4,261.00 | LSE | 08:23:16 |
| 237 | 4,263.00 | LSE | 08:24:55 |
| 505 | 4,261.00 | LSE | 08:25:44 |
| 304 | 4,265.00 | LSE | 08:26:26 |
| 202 | 4,265.00 | LSE | 08:26:26 |
| 421 | 4,269.00 | LSE | 08:28:11 |
| 18 | 4,267.00 | LSE | 08:28:36 |
| 79 | 4,267.00 | LSE | 08:28:36 |
| 298 | 4,267.00 | LSE | 08:28:36 |
| 37 | 4,265.00 | LSE | 08:28:40 |
| 32 | 4,265.00 | LSE | 08:28:41 |
| 36 | 4,265.00 | LSE | 08:28:41 |
| 312 | 4,265.00 | LSE | 08:28:55 |
| 264 | 4,263.00 | LSE | 08:30:15 |
| 250 | 4,261.00 | LSE | 08:30:50 |
| 225 | 4,261.00 | LSE | 08:31:27 |
| 206 | 4,260.00 | LSE | 08:33:03 |
| 8 | 4,260.00 | LSE | 08:33:03 |
| 228 | 4,259.00 | LSE | 08:33:09 |
| 28 | 4,264.00 | LSE | 08:34:43 |
| 189 | 4,264.00 | LSE | 08:34:51 |
| 212 | 4,262.00 | LSE | 08:35:17 |
| 227 | 4,262.00 | LSE | 08:37:45 |
| 311 | 4,264.00 | LSE | 08:37:47 |
| 330 | 4,270.00 | LSE | 08:40:00 |
| 84 | 4,270.00 | LSE | 08:40:00 |
| 345 | 4,268.00 | LSE | 08:40:59 |
| 268 | 4,266.00 | LSE | 08:40:59 |
| 198 | 4,267.00 | LSE | 08:41:58 |
| 41 | 4,267.00 | LSE | 08:41:58 |
| 240 | 4,265.00 | LSE | 08:43:20 |
| 239 | 4,265.00 | LSE | 08:44:22 |
| 257 | 4,263.00 | LSE | 08:45:08 |
| 212 | 4,262.00 | LSE | 08:45:28 |
| 245 | 4,260.00 | LSE | 08:48:10 |
| 223 | 4,257.00 | LSE | 08:48:11 |
| 222 | 4,255.00 | LSE | 08:48:48 |
| 338 | 4,253.00 | LSE | 08:49:25 |
| 276 | 4,250.00 | LSE | 08:49:25 |
| 8 | 4,250.00 | LSE | 08:49:52 |
| 226 | 4,248.00 | LSE | 08:50:20 |
| 202 | 4,246.00 | LSE | 08:50:20 |
| 202 | 4,243.00 | LSE | 08:51:33 |
| 131 | 4,240.00 | LSE | 08:51:34 |
| 75 | 4,240.00 | LSE | 08:51:35 |
| 216 | 4,242.00 | LSE | 08:52:08 |
| 162 | 4,241.00 | LSE | 08:53:16 |
| 52 | 4,241.00 | LSE | 08:53:16 |
| 215 | 4,240.00 | LSE | 08:54:24 |
| 215 | 4,238.00 | LSE | 08:54:47 |
| 212 | 4,235.00 | LSE | 08:54:49 |
| 112 | 4,233.00 | LSE | 08:55:01 |
| 250 | 4,233.00 | LSE | 08:56:14 |
| 340 | 4,237.00 | LSE | 09:00:02 |
| 301 | 4,235.00 | LSE | 09:01:17 |
| 354 | 4,236.00 | LSE | 09:01:40 |
| 240 | 4,233.00 | LSE | 09:02:40 |
| 370 | 4,233.00 | LSE | 09:03:39 |
| 313 | 4,231.00 | LSE | 09:04:54 |
| 340 | 4,231.00 | LSE | 09:06:00 |
| 288 | 4,229.00 | LSE | 09:07:26 |
| 299 | 4,231.00 | LSE | 09:08:20 |
| 248 | 4,229.00 | LSE | 09:10:00 |
| 391 | 4,233.00 | LSE | 09:11:26 |
| 476 | 4,236.00 | LSE | 09:15:08 |
| 279 | 4,234.00 | LSE | 09:15:47 |
| 275 | 4,235.00 | LSE | 09:15:49 |
| 42 | 4,233.00 | LSE | 09:16:05 |
| 171 | 4,233.00 | LSE | 09:16:05 |
| 430 | 4,231.00 | LSE | 09:20:31 |
| 308 | 4,236.00 | LSE | 09:21:16 |
| 74 | 4,236.00 | LSE | 09:21:16 |
| 296 | 4,234.00 | LSE | 09:21:31 |
| 311 | 4,232.00 | LSE | 09:22:07 |
| 275 | 4,233.00 | LSE | 09:24:03 |
| 266 | 4,232.00 | LSE | 09:25:58 |
| 230 | 4,231.00 | LSE | 09:28:20 |
| 215 | 4,231.00 | LSE | 09:28:30 |
| 220 | 4,228.00 | LSE | 09:30:19 |
| 299 | 4,232.00 | LSE | 09:35:30 |
| 321 | 4,233.00 | LSE | 09:36:57 |
| 352 | 4,237.00 | LSE | 09:38:02 |
| 271 | 4,237.00 | LSE | 09:38:02 |
| 234 | 4,239.00 | LSE | 09:38:02 |
| 227 | 4,250.00 | LSE | 09:39:12 |
| 221 | 4,247.00 | LSE | 09:39:27 |
| 216 | 4,239.00 | LSE | 09:42:31 |
| 216 | 4,237.00 | LSE | 09:42:35 |
| 220 | 4,235.00 | LSE | 09:45:37 |
| 215 | 4,233.00 | LSE | 09:45:54 |
| 228 | 4,233.00 | LSE | 09:46:12 |
| 213 | 4,231.00 | LSE | 09:46:12 |
| 214 | 4,234.00 | LSE | 09:48:41 |
| 15 | 4,234.00 | LSE | 09:48:41 |
| 243 | 4,228.00 | LSE | 09:50:31 |
| 219 | 4,228.00 | LSE | 09:51:39 |
| 203 | 4,230.00 | LSE | 09:53:05 |
| 216 | 4,230.00 | LSE | 09:53:29 |
| 203 | 4,228.00 | LSE | 09:53:57 |
| 242 | 4,224.00 | LSE | 09:55:36 |
| 210 | 4,226.00 | LSE | 09:57:55 |
| 217 | 4,228.00 | LSE | 09:58:14 |
| 203 | 4,226.00 | LSE | 10:00:05 |
| 517 | 4,226.00 | LSE | 10:04:05 |
| 207 | 4,224.00 | LSE | 10:06:59 |
| 81 | 4,222.00 | LSE | 10:07:07 |
| 177 | 4,222.00 | LSE | 10:07:07 |
| 372 | 4,227.00 | LSE | 10:07:40 |
| 298 | 4,227.00 | LSE | 10:08:51 |
| 353 | 4,225.00 | LSE | 10:09:52 |
| 292 | 4,222.00 | LSE | 10:10:21 |
| 41 | 4,220.00 | LSE | 10:10:26 |
| 167 | 4,220.00 | LSE | 10:10:26 |
| 225 | 4,220.00 | LSE | 10:11:41 |
| 228 | 4,220.00 | LSE | 10:13:03 |
| 224 | 4,220.00 | LSE | 10:14:25 |
| 217 | 4,218.00 | LSE | 10:16:54 |
| 223 | 4,216.00 | LSE | 10:16:54 |
| 288 | 4,219.00 | LSE | 10:18:13 |
| 1 | 4,219.00 | LSE | 10:18:24 |
| 305 | 4,219.00 | LSE | 10:18:24 |
| 162 | 4,219.00 | LSE | 10:20:24 |
| 67 | 4,219.00 | LSE | 10:20:24 |
| 306 | 4,219.00 | LSE | 10:21:01 |
| 204 | 4,217.00 | LSE | 10:21:41 |
| 297 | 4,217.00 | LSE | 10:23:34 |
| 214 | 4,217.00 | LSE | 10:23:52 |
| 257 | 4,215.00 | LSE | 10:23:52 |
| 288 | 4,211.00 | LSE | 10:26:11 |
| 411 | 4,216.00 | LSE | 10:28:31 |
| 398 | 4,216.00 | LSE | 10:30:48 |
| 360 | 4,214.00 | LSE | 10:31:13 |
| 41 | 4,213.00 | LSE | 10:32:19 |
| 201 | 4,213.00 | LSE | 10:32:19 |
| 286 | 4,215.00 | LSE | 10:33:50 |
| 302 | 4,215.00 | LSE | 10:34:50 |
| 222 | 4,215.00 | LSE | 10:35:39 |
| 231 | 4,215.00 | LSE | 10:35:43 |
| 445 | 4,222.00 | LSE | 10:42:12 |
| 541 | 4,227.00 | LSE | 10:43:10 |
| 406 | 4,227.00 | LSE | 10:44:35 |
| 240 | 4,227.00 | LSE | 10:45:07 |
| 502 | 4,225.00 | LSE | 10:48:09 |
| 228 | 4,223.00 | LSE | 10:48:09 |
| 466 | 4,231.00 | LSE | 10:51:39 |
| 59 | 4,231.00 | LSE | 10:51:39 |
| 454 | 4,232.00 | LSE | 10:54:16 |
| 98 | 4,232.00 | LSE | 10:54:16 |
| 85 | 4,234.00 | LSE | 10:56:02 |
| 452 | 4,234.00 | LSE | 10:56:02 |
| 26 | 4,234.00 | LSE | 10:56:02 |
| 364 | 4,236.00 | LSE | 10:56:39 |
| 436 | 4,237.00 | LSE | 10:57:39 |
| 40 | 4,238.00 | LSE | 10:59:35 |
| 367 | 4,238.00 | LSE | 10:59:35 |
| 60 | 4,239.00 | LSE | 11:00:41 |
| 40 | 4,239.00 | LSE | 11:00:41 |
| 254 | 4,239.00 | LSE | 11:00:41 |
| 268 | 4,240.00 | LSE | 11:01:56 |
| 208 | 4,242.00 | LSE | 11:03:07 |
| 228 | 4,240.00 | LSE | 11:03:43 |
| 450 | 4,242.00 | LSE | 11:07:34 |
| 401 | 4,240.00 | LSE | 11:08:45 |
| 403 | 4,242.00 | LSE | 11:10:24 |
| 40 | 4,246.00 | LSE | 11:15:11 |
| 60 | 4,246.00 | LSE | 11:15:11 |
| 480 | 4,246.00 | LSE | 11:15:11 |
| 213 | 4,244.00 | LSE | 11:15:11 |
| 213 | 4,244.00 | LSE | 11:15:11 |
| 132 | 4,244.00 | LSE | 11:15:21 |
| 278 | 4,245.00 | LSE | 11:15:56 |
| 304 | 4,247.00 | LSE | 11:16:25 |
| 308 | 4,247.00 | LSE | 11:19:26 |
| 212 | 4,245.00 | LSE | 11:20:11 |
| 44 | 4,243.00 | LSE | 11:23:52 |
| 217 | 4,243.00 | LSE | 11:23:52 |
| 505 | 4,246.00 | LSE | 11:24:20 |
| 238 | 4,246.00 | LSE | 11:24:32 |
| 482 | 4,244.00 | LSE | 11:25:37 |
| 348 | 4,241.00 | LSE | 11:28:28 |
| 405 | 4,243.00 | LSE | 11:30:16 |
| 268 | 4,243.00 | LSE | 11:30:17 |
| 276 | 4,243.00 | LSE | 11:33:06 |
| 471 | 4,246.00 | LSE | 11:36:15 |
| 375 | 4,244.00 | LSE | 11:39:16 |
| 549 | 4,245.00 | LSE | 11:39:39 |
| 511 | 4,243.00 | LSE | 11:39:49 |
| 42 | 4,241.00 | LSE | 11:40:08 |
| 424 | 4,241.00 | LSE | 11:40:08 |
| 257 | 4,242.00 | LSE | 11:41:37 |
| 230 | 4,240.00 | LSE | 11:43:17 |
| 216 | 4,240.00 | LSE | 11:47:48 |
| 230 | 4,238.00 | LSE | 11:48:14 |
| 280 | 4,240.00 | LSE | 11:49:35 |
| 133 | 4,240.00 | LSE | 11:49:35 |
| 377 | 4,242.00 | LSE | 11:51:41 |
| 408 | 4,242.00 | LSE | 11:52:50 |
| 511 | 4,242.00 | LSE | 11:55:40 |
| 451 | 4,245.00 | LSE | 11:56:22 |
| 179 | 4,245.00 | LSE | 11:56:37 |
| 28 | 4,245.00 | LSE | 11:56:37 |
| 42 | 4,243.00 | LSE | 11:58:56 |
| 397 | 4,243.00 | LSE | 11:58:56 |
| 35 | 4,246.00 | LSE | 11:59:59 |
| 43 | 4,246.00 | LSE | 11:59:59 |
| 29 | 4,246.00 | LSE | 11:59:59 |
| 304 | 4,246.00 | LSE | 12:00:00 |
| 398 | 4,244.00 | LSE | 12:00:45 |
| 220 | 4,244.00 | LSE | 12:03:08 |
| 222 | 4,244.00 | LSE | 12:03:08 |
| 347 | 4,245.00 | LSE | 12:03:48 |
| 262 | 4,246.00 | LSE | 12:04:02 |
| 430 | 4,248.00 | LSE | 12:09:56 |
| 234 | 4,246.00 | LSE | 12:10:24 |
| 743 | 4,249.00 | LSE | 12:13:33 |
| 524 | 4,249.00 | LSE | 12:13:55 |
| 532 | 4,247.00 | LSE | 12:13:55 |
| 223 | 4,248.00 | LSE | 12:15:48 |
| 226 | 4,246.00 | LSE | 12:16:30 |
| 221 | 4,246.00 | LSE | 12:17:53 |
| 224 | 4,248.00 | LSE | 12:18:28 |
| 219 | 4,246.00 | LSE | 12:19:10 |
| 206 | 4,245.00 | LSE | 12:20:23 |
| 396 | 4,248.00 | LSE | 12:23:57 |
| 243 | 4,250.00 | LSE | 12:27:19 |
| 379 | 4,251.00 | LSE | 12:28:18 |
| 261 | 4,252.00 | LSE | 12:31:57 |
| 187 | 4,252.00 | LSE | 12:32:07 |
| 304 | 4,250.00 | LSE | 12:33:38 |
| 540 | 4,251.00 | LSE | 12:36:51 |
| 783 | 4,250.00 | LSE | 12:40:32 |
| 797 | 4,251.00 | LSE | 12:44:32 |
| 788 | 4,251.00 | LSE | 12:46:33 |
| 767 | 4,252.00 | LSE | 12:49:15 |
| 798 | 4,250.00 | LSE | 12:50:12 |
| 118 | 4,248.00 | LSE | 12:51:42 |
| 128 | 4,248.00 | LSE | 12:51:42 |
| 708 | 4,247.00 | LSE | 12:53:18 |
| 707 | 4,249.00 | LSE | 12:57:03 |
| 673 | 4,251.00 | LSE | 12:57:11 |
| 623 | 4,251.00 | LSE | 13:01:05 |
| 580 | 4,249.00 | LSE | 13:01:05 |
| 748 | 4,251.00 | LSE | 13:10:56 |
| 493 | 4,249.00 | LSE | 13:10:58 |
| 807 | 4,253.00 | LSE | 13:13:50 |
| 247 | 4,252.00 | LSE | 13:16:10 |
| 751 | 4,251.00 | LSE | 13:16:15 |
| 100 | 4,251.00 | LSE | 13:19:07 |
| 102 | 4,251.00 | LSE | 13:19:07 |
| 160 | 4,251.00 | LSE | 13:20:21 |
| 150 | 4,251.00 | LSE | 13:20:57 |
| 87 | 4,251.00 | LSE | 13:20:57 |
| 56 | 4,251.00 | LSE | 13:20:57 |
| 175 | 4,251.00 | LSE | 13:21:18 |
| 27 | 4,251.00 | LSE | 13:21:18 |
| 36 | 4,252.00 | LSE | 13:22:37 |
| 203 | 4,252.00 | LSE | 13:22:37 |
| 306 | 4,252.00 | LSE | 13:22:37 |
| 108 | 4,252.00 | LSE | 13:22:37 |
| 33 | 4,252.00 | LSE | 13:22:37 |
| 772 | 4,253.00 | LSE | 13:23:21 |
| 130 | 4,252.00 | LSE | 13:26:14 |
| 150 | 4,252.00 | LSE | 13:26:14 |
| 20 | 4,255.00 | LSE | 13:30:03 |
| 36 | 4,255.00 | LSE | 13:30:03 |
| 84 | 4,255.00 | LSE | 13:30:03 |
| 50 | 4,255.00 | LSE | 13:30:09 |
| 608 | 4,255.00 | LSE | 13:30:09 |
| 38 | 4,255.00 | LSE | 13:30:09 |
| 40 | 4,257.00 | LSE | 13:30:47 |
| 91 | 4,257.00 | LSE | 13:30:47 |
| 211 | 4,257.00 | LSE | 13:30:47 |
| 40 | 4,257.00 | LSE | 13:30:47 |
| 176 | 4,257.00 | LSE | 13:30:47 |
| 12 | 4,258.00 | LSE | 13:31:47 |
| 92 | 4,258.00 | LSE | 13:31:47 |
| 460 | 4,258.00 | LSE | 13:33:08 |
| 42 | 4,258.00 | LSE | 13:33:08 |
| 40 | 4,261.00 | LSE | 13:35:23 |
| 40 | 4,261.00 | LSE | 13:35:23 |
| 200 | 4,261.00 | LSE | 13:35:23 |
| 40 | 4,261.00 | LSE | 13:35:24 |
| 200 | 4,261.00 | LSE | 13:35:24 |
| 40 | 4,261.00 | LSE | 13:35:24 |
| 200 | 4,261.00 | LSE | 13:35:24 |
| 40 | 4,261.00 | LSE | 13:35:24 |
| 200 | 4,261.00 | LSE | 13:35:24 |
| 55 | 4,261.00 | LSE | 13:35:24 |
| 40 | 4,261.00 | LSE | 13:35:44 |
| 200 | 4,261.00 | LSE | 13:35:44 |
| 685 | 4,261.00 | LSE | 13:35:44 |
| 60 | 4,261.00 | LSE | 13:35:44 |
| 60 | 4,261.00 | LSE | 13:35:44 |
| 40 | 4,261.00 | LSE | 13:35:44 |
| 60 | 4,261.00 | LSE | 13:35:44 |
| 40 | 4,261.00 | LSE | 13:35:44 |
| 492 | 4,261.00 | LSE | 13:35:44 |
| 786 | 4,259.00 | LSE | 13:36:35 |
| 730 | 4,259.00 | LSE | 13:40:29 |
| 23 | 4,259.00 | LSE | 13:40:29 |
| 167 | 4,259.00 | LSE | 13:41:28 |
| 587 | 4,259.00 | LSE | 13:41:28 |
| 581 | 4,259.00 | LSE | 13:41:42 |
| 155 | 4,259.00 | LSE | 13:41:42 |
| 765 | 4,257.00 | LSE | 13:41:46 |
| 300 | 4,256.00 | LSE | 13:42:09 |
| 778 | 4,254.00 | LSE | 13:44:01 |
| 213 | 4,251.00 | LSE | 13:44:30 |
| 67 | 4,249.00 | LSE | 13:44:30 |
| 190 | 4,249.00 | LSE | 13:44:30 |
| 228 | 4,247.00 | LSE | 13:45:50 |
| 202 | 4,245.00 | LSE | 13:46:02 |
| 314 | 4,245.00 | LSE | 13:46:59 |
| 261 | 4,246.00 | LSE | 13:47:49 |
| 214 | 4,243.00 | LSE | 13:49:58 |
| 228 | 4,240.00 | LSE | 13:51:42 |
| 608 | 4,239.00 | LSE | 13:52:07 |
| 329 | 4,237.00 | LSE | 13:53:09 |
| 432 | 4,240.00 | LSE | 13:53:23 |
| 249 | 4,238.00 | LSE | 13:53:46 |
| 38 | 4,236.00 | LSE | 13:54:19 |
| 343 | 4,236.00 | LSE | 13:54:22 |
| 226 | 4,233.00 | LSE | 13:59:26 |
| 120 | 4,233.00 | LSE | 13:59:56 |
| 624 | 4,233.00 | LSE | 13:59:56 |
| 604 | 4,238.00 | LSE | 14:01:00 |
| 758 | 4,242.00 | LSE | 14:05:47 |
| 586 | 4,240.00 | LSE | 14:06:58 |
| 342 | 4,238.00 | LSE | 14:07:21 |
| 519 | 4,239.00 | LSE | 14:08:37 |
| 430 | 4,237.00 | LSE | 14:10:28 |
| 756 | 4,244.00 | LSE | 14:16:28 |
| 218 | 4,242.00 | LSE | 14:16:28 |
| 217 | 4,242.00 | LSE | 14:16:28 |
| 10 | 4,242.00 | LSE | 14:16:28 |
| 325 | 4,242.00 | LSE | 14:16:30 |
| 772 | 4,242.00 | LSE | 14:17:15 |
| 796 | 4,242.00 | LSE | 14:19:06 |
| 463 | 4,242.00 | LSE | 14:20:02 |
| 781 | 4,240.00 | LSE | 14:20:55 |
| 769 | 4,240.00 | LSE | 14:22:35 |
| 752 | 4,238.00 | LSE | 14:23:02 |
| 704 | 4,242.00 | LSE | 14:24:49 |
| 580 | 4,240.00 | LSE | 14:25:34 |
| 591 | 4,238.00 | LSE | 14:25:37 |
| 204 | 4,238.00 | LSE | 14:27:30 |
| 339 | 4,238.00 | LSE | 14:27:58 |
| 94 | 4,237.00 | LSE | 14:28:14 |
| 377 | 4,237.00 | LSE | 14:28:14 |
| 60 | 4,237.00 | LSE | 14:28:14 |
| 206 | 4,237.00 | LSE | 14:28:14 |
| 98 | 4,237.00 | LSE | 14:28:14 |
| 798 | 4,238.00 | LSE | 14:28:35 |
| 793 | 4,247.00 | LSE | 14:29:47 |
| 759 | 4,245.00 | LSE | 14:29:48 |
| 773 | 4,243.00 | LSE | 14:29:49 |
| 221 | 4,244.00 | LSE | 14:30:00 |
| 220 | 4,242.00 | LSE | 14:30:00 |
| 205 | 4,243.00 | LSE | 14:30:03 |
| 260 | 4,242.00 | LSE | 14:30:15 |
| 232 | 4,240.00 | LSE | 14:30:23 |
| 245 | 4,242.00 | LSE | 14:30:40 |
| 246 | 4,240.00 | LSE | 14:30:57 |
| 228 | 4,240.00 | LSE | 14:31:15 |
| 231 | 4,238.00 | LSE | 14:31:20 |
| 225 | 4,238.00 | LSE | 14:31:22 |
| 224 | 4,238.00 | LSE | 14:31:36 |
| 225 | 4,238.00 | LSE | 14:31:38 |
| 224 | 4,236.00 | LSE | 14:31:48 |
| 10 | 4,236.00 | LSE | 14:32:16 |
| 223 | 4,236.00 | LSE | 14:32:16 |
| 227 | 4,237.00 | LSE | 14:32:36 |
| 10 | 4,238.00 | LSE | 14:33:12 |
| 426 | 4,238.00 | LSE | 14:33:12 |
| 585 | 4,238.00 | LSE | 14:33:41 |
| 416 | 4,236.00 | LSE | 14:33:55 |
| 232 | 4,234.00 | LSE | 14:34:12 |
| 10 | 4,231.00 | LSE | 14:34:21 |
| 387 | 4,231.00 | LSE | 14:34:21 |
| 286 | 4,231.00 | LSE | 14:34:22 |
| 313 | 4,231.00 | LSE | 14:34:45 |
| 427 | 4,232.00 | LSE | 14:35:37 |
| 10 | 4,229.00 | LSE | 14:35:48 |
| 180 | 4,229.00 | LSE | 14:35:48 |
| 335 | 4,229.00 | LSE | 14:35:48 |
| 10 | 4,229.00 | LSE | 14:36:26 |
| 62 | 4,229.00 | LSE | 14:36:26 |
| 118 | 4,229.00 | LSE | 14:36:26 |
| 217 | 4,229.00 | LSE | 14:36:26 |
| 10 | 4,227.00 | LSE | 14:36:36 |
| 463 | 4,227.00 | LSE | 14:36:36 |
| 335 | 4,227.00 | LSE | 14:37:02 |
| 467 | 4,225.00 | LSE | 14:38:27 |
| 10 | 4,223.00 | LSE | 14:38:29 |
| 357 | 4,223.00 | LSE | 14:38:29 |
| 163 | 4,224.00 | LSE | 14:39:09 |
| 10 | 4,223.00 | LSE | 14:39:09 |
| 10 | 4,223.00 | LSE | 14:39:12 |
| 124 | 4,225.00 | LSE | 14:39:30 |
| 78 | 4,225.00 | LSE | 14:39:30 |
| 10 | 4,223.00 | LSE | 14:39:49 |
| 377 | 4,224.00 | LSE | 14:39:49 |
| 94 | 4,224.00 | LSE | 14:39:49 |
| 96 | 4,224.00 | LSE | 14:39:49 |
| 85 | 4,224.00 | LSE | 14:39:49 |
| 415 | 4,223.00 | LSE | 14:39:58 |
| 502 | 4,225.00 | LSE | 14:40:42 |
| 319 | 4,223.00 | LSE | 14:40:42 |
| 167 | 4,223.00 | LSE | 14:40:42 |
| 33 | 4,223.00 | LSE | 14:40:42 |
| 341 | 4,223.00 | LSE | 14:40:42 |
| 10 | 4,222.00 | LSE | 14:40:42 |
| 43 | 4,222.00 | LSE | 14:40:42 |
| 10 | 4,222.00 | LSE | 14:41:11 |
| 142 | 4,222.00 | LSE | 14:41:11 |
| 193 | 4,220.00 | LSE | 14:41:58 |
| 23 | 4,220.00 | LSE | 14:41:58 |
| 213 | 4,218.00 | LSE | 14:42:14 |
| 416 | 4,216.00 | LSE | 14:42:49 |
| 10 | 4,216.00 | LSE | 14:44:26 |
| 509 | 4,216.00 | LSE | 14:44:26 |
| 109 | 4,216.00 | LSE | 14:44:26 |
| 163 | 4,216.00 | LSE | 14:44:26 |
| 806 | 4,217.00 | LSE | 14:44:26 |
| 151 | 4,214.00 | LSE | 14:44:47 |
| 241 | 4,214.00 | LSE | 14:45:06 |
| 320 | 4,211.00 | LSE | 14:45:24 |
| 45 | 4,209.00 | LSE | 14:45:25 |
| 100 | 4,209.00 | LSE | 14:45:25 |
| 137 | 4,209.00 | LSE | 14:45:27 |
| 604 | 4,211.00 | LSE | 14:46:55 |
| 89 | 4,209.00 | LSE | 14:47:13 |
| 503 | 4,211.00 | LSE | 14:47:36 |
| 377 | 4,211.00 | LSE | 14:47:36 |
| 48 | 4,211.00 | LSE | 14:47:36 |
| 180 | 4,209.00 | LSE | 14:47:36 |
| 10 | 4,209.00 | LSE | 14:47:55 |
| 68 | 4,209.00 | LSE | 14:47:55 |
| 202 | 4,209.00 | LSE | 14:48:15 |
| 88 | 4,211.00 | LSE | 14:48:30 |
| 70 | 4,211.00 | LSE | 14:48:30 |
| 100 | 4,211.00 | LSE | 14:48:30 |
| 12 | 4,211.00 | LSE | 14:48:30 |
| 41 | 4,213.00 | LSE | 14:49:03 |
| 70 | 4,213.00 | LSE | 14:49:03 |
| 201 | 4,213.00 | LSE | 14:49:03 |
| 131 | 4,214.00 | LSE | 14:50:05 |
| 396 | 4,214.00 | LSE | 14:50:05 |
| 100 | 4,215.00 | LSE | 14:50:13 |
| 100 | 4,215.00 | LSE | 14:50:13 |
| 52 | 4,215.00 | LSE | 14:50:13 |
| 98 | 4,215.00 | LSE | 14:50:14 |
| 198 | 4,215.00 | LSE | 14:50:38 |
| 339 | 4,216.00 | LSE | 14:50:38 |
| 10 | 4,215.00 | LSE | 14:50:38 |
| 10 | 4,215.00 | LSE | 14:50:38 |
| 35 | 4,215.00 | LSE | 14:51:02 |
| 286 | 4,215.00 | LSE | 14:51:04 |
| 371 | 4,217.00 | LSE | 14:52:01 |
| 261 | 4,215.00 | LSE | 14:52:01 |
| 220 | 4,216.00 | LSE | 14:52:01 |
| 110 | 4,216.00 | LSE | 14:52:01 |
| 24 | 4,216.00 | LSE | 14:52:01 |
| 15 | 4,217.00 | LSE | 14:52:42 |
| 100 | 4,217.00 | LSE | 14:52:42 |
| 200 | 4,217.00 | LSE | 14:52:42 |
| 40 | 4,217.00 | LSE | 14:52:42 |
| 180 | 4,217.00 | LSE | 14:53:01 |
| 42 | 4,217.00 | LSE | 14:53:01 |
| 126 | 4,219.00 | LSE | 14:53:27 |
| 248 | 4,218.00 | LSE | 14:54:04 |
| 30 | 4,218.00 | LSE | 14:54:04 |
| 45 | 4,218.00 | LSE | 14:54:04 |
| 304 | 4,219.00 | LSE | 14:54:04 |
| 220 | 4,219.00 | LSE | 14:54:19 |
| 107 | 4,218.00 | LSE | 14:54:28 |
| 95 | 4,218.00 | LSE | 14:54:28 |
| 377 | 4,218.00 | LSE | 14:55:02 |
| 103 | 4,218.00 | LSE | 14:55:02 |
| 11 | 4,218.00 | LSE | 14:55:02 |
| 84 | 4,218.00 | LSE | 14:55:14 |
| 97 | 4,218.00 | LSE | 14:55:14 |
| 161 | 4,218.00 | LSE | 14:55:14 |
| 45 | 4,217.00 | LSE | 14:55:14 |
| 263 | 4,217.00 | LSE | 14:55:14 |
| 226 | 4,216.00 | LSE | 14:55:39 |
| 219 | 4,213.00 | LSE | 14:55:46 |
| 204 | 4,213.00 | LSE | 14:56:25 |
| 182 | 4,211.00 | LSE | 14:56:34 |
| 65 | 4,211.00 | LSE | 14:56:34 |
| 206 | 4,211.00 | LSE | 14:56:55 |
| 102 | 4,210.00 | LSE | 14:57:07 |
| 171 | 4,210.00 | LSE | 14:57:07 |
| 15 | 4,210.00 | LSE | 14:57:07 |
| 288 | 4,210.00 | LSE | 14:57:30 |
| 277 | 4,210.00 | LSE | 14:57:50 |
| 335 | 4,209.00 | LSE | 14:58:23 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
