Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 24 November 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 170,000 |
| Lowest price paid per share (GBp): | 1,775.50p |
| Highest price paid per share (GBp): | 1,793.50p |
| Volume-weighted average price paid per share (GBp): | 1,784.93p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 10,308,000 ordinary shares.
Following the above purchase, the Company will hold 235,772,844 ordinary shares in treasury and have 4,079,659,083 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,079,659,083. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.78 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Volume weighted average price paid (per ordinary share) (GBp) |
| BATE | 20,821 | 1,793.50p | 1,776.00p | 1,785.33p |
| CHIX | 52,603 | 1,792.50p | 1,775.50p | 1,785.24p |
| XLON | 96,576 | 1,793.50p | 1,775.50p | 1,784.67p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
| 94 | 1787.5 | XLON | 24-Nov-2025 | 08:00:25 | 20251124155128684 |
| 209 | 1787.5 | CHIX | 24-Nov-2025 | 08:00:25 | 20251124155128686 |
| 188 | 1786.0 | BATE | 24-Nov-2025 | 08:02:06 | 20251124155130175 |
| 209 | 1786.0 | BATE | 24-Nov-2025 | 08:02:13 | 20251124155130239 |
| 209 | 1782.5 | XLON | 24-Nov-2025 | 08:03:13 | 20251124155130782 |
| 113 | 1782.5 | CHIX | 24-Nov-2025 | 08:03:13 | 20251124155130784 |
| 739 | 1785.5 | CHIX | 24-Nov-2025 | 08:04:50 | 20251124155132362 |
| 352 | 1785.5 | CHIX | 24-Nov-2025 | 08:04:50 | 20251124155132364 |
| 13 | 1785.5 | CHIX | 24-Nov-2025 | 08:04:50 | 20251124155132366 |
| 149 | 1785.5 | CHIX | 24-Nov-2025 | 08:04:50 | 20251124155132378 |
| 168 | 1782.0 | XLON | 24-Nov-2025 | 08:07:19 | 20251124155134450 |
| 233 | 1783.0 | XLON | 24-Nov-2025 | 08:07:26 | 20251124155134696 |
| 209 | 1783.0 | XLON | 24-Nov-2025 | 08:07:26 | 20251124155134698 |
| 158 | 1783.0 | CHIX | 24-Nov-2025 | 08:07:26 | 20251124155134700 |
| 222 | 1783.0 | XLON | 24-Nov-2025 | 08:07:26 | 20251124155134702 |
| 262 | 1783.0 | CHIX | 24-Nov-2025 | 08:07:26 | 20251124155134704 |
| 136 | 1783.0 | BATE | 24-Nov-2025 | 08:07:26 | 20251124155134706 |
| 205 | 1782.5 | CHIX | 24-Nov-2025 | 08:08:49 | 20251124155135306 |
| 195 | 1782.5 | XLON | 24-Nov-2025 | 08:08:49 | 20251124155135308 |
| 90 | 1782.5 | XLON | 24-Nov-2025 | 08:08:49 | 20251124155135310 |
| 195 | 1781.0 | CHIX | 24-Nov-2025 | 08:09:22 | 20251124155135706 |
| 120 | 1781.0 | XLON | 24-Nov-2025 | 08:10:05 | 20251124155135998 |
| 89 | 1781.0 | XLON | 24-Nov-2025 | 08:10:05 | 20251124155136000 |
| 54 | 1783.0 | CHIX | 24-Nov-2025 | 08:11:57 | 20251124155137125 |
| 68 | 1783.0 | CHIX | 24-Nov-2025 | 08:12:00 | 20251124155137137 |
| 284 | 1784.5 | CHIX | 24-Nov-2025 | 08:12:39 | 20251124155137463 |
| 260 | 1784.5 | XLON | 24-Nov-2025 | 08:12:39 | 20251124155137465 |
| 153 | 1784.5 | XLON | 24-Nov-2025 | 08:12:39 | 20251124155137467 |
| 104 | 1784.5 | XLON | 24-Nov-2025 | 08:12:39 | 20251124155137469 |
| 61 | 1784.5 | CHIX | 24-Nov-2025 | 08:12:39 | 20251124155137471 |
| 209 | 1784.5 | XLON | 24-Nov-2025 | 08:12:39 | 20251124155137473 |
| 335 | 1785.0 | XLON | 24-Nov-2025 | 08:14:30 | 20251124155138065 |
| 128 | 1785.0 | XLON | 24-Nov-2025 | 08:14:30 | 20251124155138067 |
| 188 | 1785.0 | XLON | 24-Nov-2025 | 08:14:30 | 20251124155138069 |
| 229 | 1785.0 | XLON | 24-Nov-2025 | 08:14:30 | 20251124155138071 |
| 209 | 1785.0 | XLON | 24-Nov-2025 | 08:14:30 | 20251124155138073 |
| 202 | 1785.0 | XLON | 24-Nov-2025 | 08:14:30 | 20251124155138075 |
| 24 | 1784.5 | BATE | 24-Nov-2025 | 08:14:30 | 20251124155138077 |
| 402 | 1784.5 | CHIX | 24-Nov-2025 | 08:17:36 | 20251124155139200 |
| 163 | 1784.5 | CHIX | 24-Nov-2025 | 08:17:36 | 20251124155139202 |
| 200 | 1784.5 | CHIX | 24-Nov-2025 | 08:17:36 | 20251124155139204 |
| 42 | 1784.5 | CHIX | 24-Nov-2025 | 08:17:36 | 20251124155139206 |
| 76 | 1784.5 | XLON | 24-Nov-2025 | 08:17:36 | 20251124155139208 |
| 209 | 1784.5 | CHIX | 24-Nov-2025 | 08:17:36 | 20251124155139210 |
| 87 | 1784.5 | CHIX | 24-Nov-2025 | 08:17:36 | 20251124155139212 |
| 209 | 1785.5 | XLON | 24-Nov-2025 | 08:20:00 | 20251124155139862 |
| 16 | 1785.5 | BATE | 24-Nov-2025 | 08:20:00 | 20251124155139864 |
| 209 | 1785.5 | CHIX | 24-Nov-2025 | 08:20:00 | 20251124155139866 |
| 292 | 1785.5 | XLON | 24-Nov-2025 | 08:21:05 | 20251124155140455 |
| 126 | 1785.5 | CHIX | 24-Nov-2025 | 08:21:05 | 20251124155140457 |
| 54 | 1785.5 | CHIX | 24-Nov-2025 | 08:21:05 | 20251124155140459 |
| 709 | 1785.5 | XLON | 24-Nov-2025 | 08:22:07 | 20251124155140974 |
| 127 | 1785.5 | XLON | 24-Nov-2025 | 08:22:07 | 20251124155140976 |
| 209 | 1785.5 | XLON | 24-Nov-2025 | 08:22:07 | 20251124155140978 |
| 209 | 1785.5 | XLON | 24-Nov-2025 | 08:22:51 | 20251124155141244 |
| 10 | 1785.5 | XLON | 24-Nov-2025 | 08:23:03 | 20251124155141520 |
| 191 | 1785.0 | XLON | 24-Nov-2025 | 08:23:34 | 20251124155142114 |
| 209 | 1785.0 | CHIX | 24-Nov-2025 | 08:23:34 | 20251124155142116 |
| 55 | 1785.0 | XLON | 24-Nov-2025 | 08:24:27 | 20251124155142456 |
| 209 | 1785.0 | CHIX | 24-Nov-2025 | 08:24:27 | 20251124155142458 |
| 209 | 1787.0 | CHIX | 24-Nov-2025 | 08:27:05 | 20251124155143423 |
| 382 | 1787.0 | XLON | 24-Nov-2025 | 08:27:05 | 20251124155143425 |
| 119 | 1786.0 | BATE | 24-Nov-2025 | 08:28:19 | 20251124155143686 |
| 209 | 1786.0 | CHIX | 24-Nov-2025 | 08:28:19 | 20251124155143688 |
| 246 | 1786.0 | XLON | 24-Nov-2025 | 08:28:19 | 20251124155143690 |
| 209 | 1786.5 | XLON | 24-Nov-2025 | 08:29:30 | 20251124155144301 |
| 166 | 1786.5 | XLON | 24-Nov-2025 | 08:29:30 | 20251124155144303 |
| 108 | 1786.5 | CHIX | 24-Nov-2025 | 08:29:30 | 20251124155144305 |
| 161 | 1786.0 | BATE | 24-Nov-2025 | 08:29:51 | 20251124155144397 |
| 163 | 1786.0 | CHIX | 24-Nov-2025 | 08:29:51 | 20251124155144399 |
| 255 | 1786.0 | XLON | 24-Nov-2025 | 08:29:51 | 20251124155144401 |
| 188 | 1785.5 | CHIX | 24-Nov-2025 | 08:30:52 | 20251124155144963 |
| 159 | 1785.5 | XLON | 24-Nov-2025 | 08:30:52 | 20251124155144965 |
| 153 | 1785.5 | XLON | 24-Nov-2025 | 08:31:15 | 20251124155145183 |
| 278 | 1786.5 | XLON | 24-Nov-2025 | 08:32:15 | 20251124155145557 |
| 35 | 1786.5 | BATE | 24-Nov-2025 | 08:32:15 | 20251124155145559 |
| 140 | 1786.5 | CHIX | 24-Nov-2025 | 08:32:15 | 20251124155145561 |
| 343 | 1786.0 | CHIX | 24-Nov-2025 | 08:35:20 | 20251124155146404 |
| 904 | 1786.0 | CHIX | 24-Nov-2025 | 08:35:20 | 20251124155146406 |
| 134 | 1786.0 | CHIX | 24-Nov-2025 | 08:35:21 | 20251124155146408 |
| 458 | 1786.0 | CHIX | 24-Nov-2025 | 08:38:54 | 20251124155147358 |
| 2 | 1786.0 | CHIX | 24-Nov-2025 | 08:38:54 | 20251124155147360 |
| 36 | 1786.0 | CHIX | 24-Nov-2025 | 08:38:54 | 20251124155147362 |
| 405 | 1786.0 | CHIX | 24-Nov-2025 | 08:38:54 | 20251124155147364 |
| 53 | 1785.5 | CHIX | 24-Nov-2025 | 08:41:34 | 20251124155148419 |
| 33 | 1785.5 | BATE | 24-Nov-2025 | 08:41:34 | 20251124155148421 |
| 325 | 1785.5 | XLON | 24-Nov-2025 | 08:41:34 | 20251124155148423 |
| 181 | 1785.5 | CHIX | 24-Nov-2025 | 08:42:00 | 20251124155149057 |
| 133 | 1785.5 | CHIX | 24-Nov-2025 | 08:43:29 | 20251124155149449 |
| 2 | 1786.0 | XLON | 24-Nov-2025 | 08:43:59 | 20251124155149643 |
| 365 | 1786.0 | XLON | 24-Nov-2025 | 08:43:59 | 20251124155149645 |
| 226 | 1786.0 | XLON | 24-Nov-2025 | 08:43:59 | 20251124155149647 |
| 257 | 1786.0 | XLON | 24-Nov-2025 | 08:43:59 | 20251124155149649 |
| 214 | 1786.0 | XLON | 24-Nov-2025 | 08:43:59 | 20251124155149651 |
| 209 | 1786.0 | XLON | 24-Nov-2025 | 08:43:59 | 20251124155149653 |
| 22 | 1786.0 | CHIX | 24-Nov-2025 | 08:45:28 | 20251124155150228 |
| 72 | 1786.0 | XLON | 24-Nov-2025 | 08:45:30 | 20251124155150248 |
| 209 | 1785.0 | CHIX | 24-Nov-2025 | 08:47:26 | 20251124155150928 |
| 41 | 1785.0 | BATE | 24-Nov-2025 | 08:47:26 | 20251124155150930 |
| 209 | 1785.0 | XLON | 24-Nov-2025 | 08:47:26 | 20251124155150932 |
| 700 | 1784.5 | XLON | 24-Nov-2025 | 08:49:35 | 20251124155151479 |
| 90 | 1784.5 | XLON | 24-Nov-2025 | 08:49:35 | 20251124155151483 |
| 523 | 1784.5 | BATE | 24-Nov-2025 | 08:49:35 | 20251124155151485 |
| 547 | 1786.5 | XLON | 24-Nov-2025 | 08:53:42 | 20251124155152900 |
| 351 | 1786.5 | CHIX | 24-Nov-2025 | 08:53:42 | 20251124155152902 |
| 447 | 1786.5 | BATE | 24-Nov-2025 | 08:53:42 | 20251124155152904 |
| 151 | 1785.5 | CHIX | 24-Nov-2025 | 08:57:48 | 20251124155154677 |
| 295 | 1785.5 | CHIX | 24-Nov-2025 | 08:58:54 | 20251124155154809 |
| 162 | 1785.5 | XLON | 24-Nov-2025 | 08:58:55 | 20251124155154811 |
| 61 | 1785.5 | XLON | 24-Nov-2025 | 08:58:55 | 20251124155154813 |
| 660 | 1785.5 | CHIX | 24-Nov-2025 | 08:58:55 | 20251124155154815 |
| 6 | 1785.5 | CHIX | 24-Nov-2025 | 08:58:55 | 20251124155154817 |
| 198 | 1785.5 | BATE | 24-Nov-2025 | 08:58:55 | 20251124155154819 |
| 253 | 1786.0 | XLON | 24-Nov-2025 | 09:03:01 | 20251124155156239 |
| 283 | 1786.0 | CHIX | 24-Nov-2025 | 09:03:01 | 20251124155156241 |
| 789 | 1786.0 | BATE | 24-Nov-2025 | 09:03:01 | 20251124155156243 |
| 193 | 1784.0 | BATE | 24-Nov-2025 | 09:03:28 | 20251124155156294 |
| 235 | 1783.0 | CHIX | 24-Nov-2025 | 09:07:15 | 20251124155157118 |
| 209 | 1783.0 | BATE | 24-Nov-2025 | 09:07:15 | 20251124155157120 |
| 43 | 1783.0 | BATE | 24-Nov-2025 | 09:07:15 | 20251124155157122 |
| 383 | 1782.5 | XLON | 24-Nov-2025 | 09:08:54 | 20251124155157547 |
| 642 | 1782.5 | CHIX | 24-Nov-2025 | 09:08:54 | 20251124155157549 |
| 200 | 1782.5 | BATE | 24-Nov-2025 | 09:08:54 | 20251124155157551 |
| 75 | 1782.0 | XLON | 24-Nov-2025 | 09:09:18 | 20251124155157758 |
| 37 | 1783.0 | BATE | 24-Nov-2025 | 09:12:45 | 20251124155158713 |
| 209 | 1783.0 | XLON | 24-Nov-2025 | 09:12:45 | 20251124155158715 |
| 300 | 1783.0 | CHIX | 24-Nov-2025 | 09:12:45 | 20251124155158717 |
| 209 | 1782.5 | CHIX | 24-Nov-2025 | 09:13:20 | 20251124155158926 |
| 296 | 1782.5 | XLON | 24-Nov-2025 | 09:13:20 | 20251124155158928 |
| 209 | 1781.5 | XLON | 24-Nov-2025 | 09:14:17 | 20251124155159170 |
| 89 | 1781.5 | CHIX | 24-Nov-2025 | 09:14:17 | 20251124155159172 |
| 209 | 1781.5 | CHIX | 24-Nov-2025 | 09:17:48 | 20251124155159837 |
| 24 | 1781.5 | BATE | 24-Nov-2025 | 09:17:48 | 20251124155159839 |
| 316 | 1781.5 | XLON | 24-Nov-2025 | 09:17:48 | 20251124155159841 |
| 214 | 1781.5 | XLON | 24-Nov-2025 | 09:19:35 | 20251124155160433 |
| 466 | 1782.5 | CHIX | 24-Nov-2025 | 09:20:45 | 20251124155160801 |
| 743 | 1782.0 | XLON | 24-Nov-2025 | 09:20:59 | 20251124155160839 |
| 146 | 1782.0 | BATE | 24-Nov-2025 | 09:20:59 | 20251124155160841 |
| 139 | 1781.5 | XLON | 24-Nov-2025 | 09:22:06 | 20251124155161139 |
| 102 | 1781.0 | XLON | 24-Nov-2025 | 09:22:44 | 20251124155161578 |
| 209 | 1781.0 | CHIX | 24-Nov-2025 | 09:22:44 | 20251124155161580 |
| 209 | 1780.5 | CHIX | 24-Nov-2025 | 09:23:27 | 20251124155161896 |
| 55 | 1780.5 | XLON | 24-Nov-2025 | 09:23:27 | 20251124155161898 |
| 209 | 1779.5 | XLON | 24-Nov-2025 | 09:25:05 | 20251124155162593 |
| 223 | 1779.5 | CHIX | 24-Nov-2025 | 09:25:05 | 20251124155162595 |
| 13 | 1779.5 | BATE | 24-Nov-2025 | 09:25:05 | 20251124155162597 |
| 251 | 1779.0 | XLON | 24-Nov-2025 | 09:26:31 | 20251124155163352 |
| 182 | 1779.0 | CHIX | 24-Nov-2025 | 09:26:31 | 20251124155163354 |
| 140 | 1779.0 | XLON | 24-Nov-2025 | 09:27:08 | 20251124155163504 |
| 108 | 1779.0 | XLON | 24-Nov-2025 | 09:29:39 | 20251124155164345 |
| 697 | 1780.0 | XLON | 24-Nov-2025 | 09:31:46 | 20251124155164878 |
| 561 | 1780.0 | XLON | 24-Nov-2025 | 09:31:46 | 20251124155164880 |
| 35 | 1780.0 | BATE | 24-Nov-2025 | 09:31:46 | 20251124155164882 |
| 499 | 1780.0 | CHIX | 24-Nov-2025 | 09:36:21 | 20251124155166122 |
| 339 | 1780.5 | CHIX | 24-Nov-2025 | 09:36:58 | 20251124155166334 |
| 314 | 1780.5 | XLON | 24-Nov-2025 | 09:36:58 | 20251124155166336 |
| 111 | 1780.5 | CHIX | 24-Nov-2025 | 09:36:58 | 20251124155166338 |
| 178 | 1780.0 | XLON | 24-Nov-2025 | 09:39:45 | 20251124155166786 |
| 361 | 1780.0 | XLON | 24-Nov-2025 | 09:41:26 | 20251124155167284 |
| 695 | 1780.0 | XLON | 24-Nov-2025 | 09:41:26 | 20251124155167286 |
| 9 | 1780.0 | BATE | 24-Nov-2025 | 09:41:26 | 20251124155167288 |
| 208 | 1780.0 | BATE | 24-Nov-2025 | 09:41:26 | 20251124155167290 |
| 180 | 1781.5 | XLON | 24-Nov-2025 | 09:46:01 | 20251124155168189 |
| 2 | 1781.5 | XLON | 24-Nov-2025 | 09:46:01 | 20251124155168191 |
| 270 | 1781.5 | XLON | 24-Nov-2025 | 09:46:01 | 20251124155168193 |
| 3 | 1781.5 | XLON | 24-Nov-2025 | 09:46:01 | 20251124155168195 |
| 379 | 1781.5 | XLON | 24-Nov-2025 | 09:46:01 | 20251124155168197 |
| 3 | 1781.5 | XLON | 24-Nov-2025 | 09:46:01 | 20251124155168199 |
| 243 | 1781.5 | XLON | 24-Nov-2025 | 09:46:01 | 20251124155168201 |
| 209 | 1781.5 | XLON | 24-Nov-2025 | 09:46:01 | 20251124155168203 |
| 232 | 1780.0 | CHIX | 24-Nov-2025 | 09:49:55 | 20251124155169328 |
| 85 | 1780.0 | BATE | 24-Nov-2025 | 09:49:55 | 20251124155169330 |
| 271 | 1780.0 | XLON | 24-Nov-2025 | 09:49:55 | 20251124155169332 |
| 234 | 1779.0 | XLON | 24-Nov-2025 | 09:51:33 | 20251124155169778 |
| 12 | 1779.0 | BATE | 24-Nov-2025 | 09:51:33 | 20251124155169780 |
| 382 | 1781.5 | CHIX | 24-Nov-2025 | 09:53:39 | 20251124155170353 |
| 56 | 1781.5 | CHIX | 24-Nov-2025 | 09:53:39 | 20251124155170355 |
| 74 | 1781.5 | CHIX | 24-Nov-2025 | 09:53:39 | 20251124155170357 |
| 385 | 1781.0 | XLON | 24-Nov-2025 | 09:54:05 | 20251124155170511 |
| 166 | 1781.0 | XLON | 24-Nov-2025 | 09:54:05 | 20251124155170513 |
| 192 | 1781.0 | BATE | 24-Nov-2025 | 09:54:05 | 20251124155170515 |
| 121 | 1780.5 | XLON | 24-Nov-2025 | 09:55:29 | 20251124155170827 |
| 233 | 1780.0 | XLON | 24-Nov-2025 | 09:59:14 | 20251124155171810 |
| 257 | 1780.0 | XLON | 24-Nov-2025 | 09:59:14 | 20251124155171812 |
| 264 | 1780.0 | XLON | 24-Nov-2025 | 09:59:14 | 20251124155171814 |
| 111 | 1780.0 | XLON | 24-Nov-2025 | 09:59:14 | 20251124155171816 |
| 23 | 1780.0 | XLON | 24-Nov-2025 | 09:59:14 | 20251124155171818 |
| 209 | 1779.5 | XLON | 24-Nov-2025 | 09:59:20 | 20251124155171828 |
| 185 | 1779.5 | XLON | 24-Nov-2025 | 09:59:20 | 20251124155171830 |
| 307 | 1779.5 | CHIX | 24-Nov-2025 | 10:04:36 | 20251124155173366 |
| 99 | 1779.5 | BATE | 24-Nov-2025 | 10:04:36 | 20251124155173368 |
| 841 | 1779.5 | XLON | 24-Nov-2025 | 10:04:36 | 20251124155173370 |
| 196 | 1779.5 | XLON | 24-Nov-2025 | 10:04:36 | 20251124155173372 |
| 872 | 1779.5 | XLON | 24-Nov-2025 | 10:10:01 | 20251124155175919 |
| 173 | 1779.5 | XLON | 24-Nov-2025 | 10:10:01 | 20251124155175921 |
| 168 | 1779.5 | BATE | 24-Nov-2025 | 10:10:01 | 20251124155175923 |
| 72 | 1779.5 | CHIX | 24-Nov-2025 | 10:10:01 | 20251124155175925 |
| 175 | 1780.0 | XLON | 24-Nov-2025 | 10:13:58 | 20251124155176940 |
| 365 | 1780.0 | XLON | 24-Nov-2025 | 10:13:58 | 20251124155176944 |
| 243 | 1780.0 | XLON | 24-Nov-2025 | 10:13:58 | 20251124155176946 |
| 530 | 1780.0 | BATE | 24-Nov-2025 | 10:13:58 | 20251124155176948 |
| 130 | 1780.0 | XLON | 24-Nov-2025 | 10:14:56 | 20251124155177669 |
| 649 | 1780.5 | XLON | 24-Nov-2025 | 10:19:49 | 20251124155179508 |
| 210 | 1780.5 | XLON | 24-Nov-2025 | 10:19:49 | 20251124155179510 |
| 99 | 1780.5 | XLON | 24-Nov-2025 | 10:19:49 | 20251124155179512 |
| 209 | 1780.5 | XLON | 24-Nov-2025 | 10:19:49 | 20251124155179514 |
| 125 | 1780.5 | XLON | 24-Nov-2025 | 10:19:49 | 20251124155179516 |
| 162 | 1779.0 | XLON | 24-Nov-2025 | 10:23:16 | 20251124155180196 |
| 333 | 1778.5 | CHIX | 24-Nov-2025 | 10:24:20 | 20251124155180496 |
| 63 | 1778.5 | BATE | 24-Nov-2025 | 10:24:20 | 20251124155180498 |
| 291 | 1778.5 | XLON | 24-Nov-2025 | 10:24:20 | 20251124155180500 |
| 660 | 1779.0 | CHIX | 24-Nov-2025 | 10:28:05 | 20251124155182243 |
| 2 | 1779.0 | CHIX | 24-Nov-2025 | 10:28:05 | 20251124155182245 |
| 49 | 1779.0 | BATE | 24-Nov-2025 | 10:28:05 | 20251124155182247 |
| 547 | 1779.0 | XLON | 24-Nov-2025 | 10:28:05 | 20251124155182249 |
| 5 | 1778.5 | XLON | 24-Nov-2025 | 10:32:47 | 20251124155184327 |
| 320 | 1778.5 | XLON | 24-Nov-2025 | 10:32:47 | 20251124155184329 |
| 240 | 1778.5 | XLON | 24-Nov-2025 | 10:32:47 | 20251124155184331 |
| 37 | 1778.5 | BATE | 24-Nov-2025 | 10:32:47 | 20251124155184333 |
| 694 | 1778.5 | BATE | 24-Nov-2025 | 10:32:47 | 20251124155184335 |
| 33 | 1778.5 | BATE | 24-Nov-2025 | 10:32:47 | 20251124155184337 |
| 35 | 1778.5 | BATE | 24-Nov-2025 | 10:32:47 | 20251124155184339 |
| 141 | 1777.0 | XLON | 24-Nov-2025 | 10:34:00 | 20251124155184617 |
| 771 | 1778.0 | XLON | 24-Nov-2025 | 10:38:25 | 20251124155185894 |
| 440 | 1778.0 | CHIX | 24-Nov-2025 | 10:38:25 | 20251124155185896 |
| 14 | 1778.0 | CHIX | 24-Nov-2025 | 10:38:25 | 20251124155185898 |
| 157 | 1778.0 | BATE | 24-Nov-2025 | 10:38:25 | 20251124155185900 |
| 209 | 1778.0 | XLON | 24-Nov-2025 | 10:40:47 | 20251124155186443 |
| 39 | 1778.0 | CHIX | 24-Nov-2025 | 10:40:47 | 20251124155186445 |
| 224 | 1778.0 | XLON | 24-Nov-2025 | 10:44:28 | 20251124155187547 |
| 272 | 1778.0 | XLON | 24-Nov-2025 | 10:44:28 | 20251124155187549 |
| 45 | 1778.0 | BATE | 24-Nov-2025 | 10:44:28 | 20251124155187551 |
| 190 | 1778.0 | CHIX | 24-Nov-2025 | 10:44:28 | 20251124155187553 |
| 121 | 1778.0 | CHIX | 24-Nov-2025 | 10:44:28 | 20251124155187555 |
| 95 | 1778.0 | CHIX | 24-Nov-2025 | 10:44:28 | 20251124155187557 |
| 36 | 1778.0 | BATE | 24-Nov-2025 | 10:44:28 | 20251124155187559 |
| 47 | 1778.0 | CHIX | 24-Nov-2025 | 10:44:28 | 20251124155187561 |
| 162 | 1778.0 | CHIX | 24-Nov-2025 | 10:44:59 | 20251124155187683 |
| 84 | 1778.0 | XLON | 24-Nov-2025 | 10:44:59 | 20251124155187685 |
| 721 | 1779.0 | XLON | 24-Nov-2025 | 10:50:52 | 20251124155188762 |
| 124 | 1779.5 | CHIX | 24-Nov-2025 | 10:52:37 | 20251124155189140 |
| 347 | 1779.5 | CHIX | 24-Nov-2025 | 10:52:37 | 20251124155189142 |
| 55 | 1779.5 | CHIX | 24-Nov-2025 | 10:52:37 | 20251124155189144 |
| 93 | 1779.5 | CHIX | 24-Nov-2025 | 10:52:37 | 20251124155189146 |
| 167 | 1779.5 | CHIX | 24-Nov-2025 | 10:52:37 | 20251124155189148 |
| 331 | 1779.5 | CHIX | 24-Nov-2025 | 10:52:37 | 20251124155189150 |
| 158 | 1779.5 | CHIX | 24-Nov-2025 | 10:52:37 | 20251124155189152 |
| 108 | 1778.5 | CHIX | 24-Nov-2025 | 10:53:21 | 20251124155189430 |
| 432 | 1780.0 | CHIX | 24-Nov-2025 | 10:58:42 | 20251124155190994 |
| 191 | 1780.0 | BATE | 24-Nov-2025 | 10:58:42 | 20251124155190996 |
| 423 | 1780.0 | CHIX | 24-Nov-2025 | 10:59:05 | 20251124155191164 |
| 109 | 1780.0 | BATE | 24-Nov-2025 | 10:59:05 | 20251124155191166 |
| 128 | 1780.0 | XLON | 24-Nov-2025 | 10:59:05 | 20251124155191168 |
| 210 | 1779.5 | BATE | 24-Nov-2025 | 11:02:02 | 20251124155191804 |
| 4 | 1779.5 | CHIX | 24-Nov-2025 | 11:02:02 | 20251124155191806 |
| 578 | 1779.5 | XLON | 24-Nov-2025 | 11:02:02 | 20251124155191808 |
| 209 | 1780.0 | CHIX | 24-Nov-2025 | 11:06:32 | 20251124155192792 |
| 50 | 1780.0 | BATE | 24-Nov-2025 | 11:06:32 | 20251124155192794 |
| 69 | 1780.0 | BATE | 24-Nov-2025 | 11:06:47 | 20251124155192979 |
| 271 | 1780.0 | CHIX | 24-Nov-2025 | 11:06:47 | 20251124155192981 |
| 188 | 1780.0 | CHIX | 24-Nov-2025 | 11:06:47 | 20251124155192983 |
| 119 | 1780.0 | XLON | 24-Nov-2025 | 11:06:47 | 20251124155192985 |
| 71 | 1780.0 | BATE | 24-Nov-2025 | 11:07:15 | 20251124155193216 |
| 199 | 1780.0 | CHIX | 24-Nov-2025 | 11:07:15 | 20251124155193218 |
| 1,236 | 1781.0 | XLON | 24-Nov-2025 | 11:11:25 | 20251124155193966 |
| 43 | 1781.0 | BATE | 24-Nov-2025 | 11:11:25 | 20251124155193968 |
| 72 | 1781.0 | BATE | 24-Nov-2025 | 11:11:25 | 20251124155193970 |
| 114 | 1780.5 | XLON | 24-Nov-2025 | 11:12:05 | 20251124155194178 |
| 127 | 1780.0 | CHIX | 24-Nov-2025 | 11:16:02 | 20251124155195156 |
| 155 | 1779.5 | BATE | 24-Nov-2025 | 11:16:26 | 20251124155195330 |
| 463 | 1779.5 | CHIX | 24-Nov-2025 | 11:16:51 | 20251124155195372 |
| 209 | 1779.0 | XLON | 24-Nov-2025 | 11:19:15 | 20251124155195766 |
| 328 | 1779.0 | CHIX | 24-Nov-2025 | 11:19:15 | 20251124155195768 |
| 51 | 1779.0 | BATE | 24-Nov-2025 | 11:19:15 | 20251124155195770 |
| 209 | 1779.0 | XLON | 24-Nov-2025 | 11:20:58 | 20251124155196207 |
| 190 | 1779.0 | CHIX | 24-Nov-2025 | 11:20:58 | 20251124155196209 |
| 209 | 1776.5 | XLON | 24-Nov-2025 | 11:21:53 | 20251124155196805 |
| 208 | 1776.5 | CHIX | 24-Nov-2025 | 11:21:53 | 20251124155196807 |
| 262 | 1776.5 | XLON | 24-Nov-2025 | 11:25:52 | 20251124155197749 |
| 224 | 1776.5 | XLON | 24-Nov-2025 | 11:25:52 | 20251124155197751 |
| 81 | 1776.5 | XLON | 24-Nov-2025 | 11:25:52 | 20251124155197753 |
| 216 | 1776.5 | XLON | 24-Nov-2025 | 11:25:52 | 20251124155197755 |
| 184 | 1775.5 | XLON | 24-Nov-2025 | 11:26:23 | 20251124155198022 |
| 162 | 1775.5 | CHIX | 24-Nov-2025 | 11:26:23 | 20251124155198024 |
| 335 | 1776.5 | XLON | 24-Nov-2025 | 11:31:45 | 20251124155199677 |
| 350 | 1776.5 | XLON | 24-Nov-2025 | 11:31:45 | 20251124155199681 |
| 374 | 1776.5 | XLON | 24-Nov-2025 | 11:31:45 | 20251124155199683 |
| 34 | 1776.5 | BATE | 24-Nov-2025 | 11:31:45 | 20251124155199787 |
| 36 | 1776.5 | BATE | 24-Nov-2025 | 11:31:45 | 20251124155199789 |
| 92 | 1776.5 | CHIX | 24-Nov-2025 | 11:31:45 | 20251124155199791 |
| 97 | 1776.5 | CHIX | 24-Nov-2025 | 11:31:45 | 20251124155199793 |
| 167 | 1776.0 | XLON | 24-Nov-2025 | 11:33:37 | 20251124155199959 |
| 116 | 1776.0 | BATE | 24-Nov-2025 | 11:38:52 | 20251124155201029 |
| 220 | 1776.0 | XLON | 24-Nov-2025 | 11:39:00 | 20251124155201051 |
| 130 | 1776.0 | XLON | 24-Nov-2025 | 11:39:00 | 20251124155201053 |
| 129 | 1776.0 | BATE | 24-Nov-2025 | 11:39:00 | 20251124155201055 |
| 294 | 1776.0 | CHIX | 24-Nov-2025 | 11:39:00 | 20251124155201057 |
| 371 | 1776.0 | XLON | 24-Nov-2025 | 11:39:00 | 20251124155201059 |
| 149 | 1776.0 | XLON | 24-Nov-2025 | 11:39:00 | 20251124155201061 |
| 249 | 1777.5 | BATE | 24-Nov-2025 | 11:46:52 | 20251124155202524 |
| 227 | 1778.0 | XLON | 24-Nov-2025 | 11:47:07 | 20251124155202536 |
| 297 | 1778.0 | XLON | 24-Nov-2025 | 11:47:07 | 20251124155202538 |
| 753 | 1778.0 | XLON | 24-Nov-2025 | 11:47:07 | 20251124155202540 |
| 263 | 1778.0 | XLON | 24-Nov-2025 | 11:47:07 | 20251124155202542 |
| 241 | 1780.0 | XLON | 24-Nov-2025 | 11:53:06 | 20251124155203772 |
| 201 | 1780.0 | XLON | 24-Nov-2025 | 11:53:06 | 20251124155203776 |
| 150 | 1780.0 | XLON | 24-Nov-2025 | 11:53:06 | 20251124155203778 |
| 540 | 1780.0 | XLON | 24-Nov-2025 | 11:53:06 | 20251124155203780 |
| 207 | 1780.0 | XLON | 24-Nov-2025 | 11:53:06 | 20251124155203782 |
| 209 | 1780.5 | BATE | 24-Nov-2025 | 11:56:46 | 20251124155204579 |
| 209 | 1780.5 | XLON | 24-Nov-2025 | 11:58:17 | 20251124155205013 |
| 209 | 1780.5 | CHIX | 24-Nov-2025 | 11:58:17 | 20251124155205015 |
| 66 | 1780.5 | CHIX | 24-Nov-2025 | 11:58:17 | 20251124155205017 |
| 468 | 1780.5 | XLON | 24-Nov-2025 | 12:01:15 | 20251124155207030 |
| 494 | 1780.5 | XLON | 24-Nov-2025 | 12:01:15 | 20251124155207032 |
| 90 | 1780.5 | XLON | 24-Nov-2025 | 12:01:15 | 20251124155207034 |
| 55 | 1780.5 | BATE | 24-Nov-2025 | 12:01:15 | 20251124155207036 |
| 34 | 1780.5 | BATE | 24-Nov-2025 | 12:01:15 | 20251124155207038 |
| 221 | 1782.0 | XLON | 24-Nov-2025 | 12:06:50 | 20251124155210750 |
| 95 | 1782.0 | XLON | 24-Nov-2025 | 12:06:50 | 20251124155210752 |
| 837 | 1782.0 | XLON | 24-Nov-2025 | 12:06:50 | 20251124155210754 |
| 374 | 1783.0 | XLON | 24-Nov-2025 | 12:11:25 | 20251124155213637 |
| 380 | 1783.0 | XLON | 24-Nov-2025 | 12:11:25 | 20251124155213641 |
| 75 | 1783.0 | CHIX | 24-Nov-2025 | 12:11:25 | 20251124155213643 |
| 467 | 1783.0 | BATE | 24-Nov-2025 | 12:11:25 | 20251124155213645 |
| 63 | 1782.5 | XLON | 24-Nov-2025 | 12:14:24 | 20251124155214470 |
| 600 | 1783.0 | XLON | 24-Nov-2025 | 12:18:01 | 20251124155215713 |
| 252 | 1783.0 | XLON | 24-Nov-2025 | 12:18:01 | 20251124155215715 |
| 281 | 1783.0 | XLON | 24-Nov-2025 | 12:18:01 | 20251124155215717 |
| 115 | 1783.0 | XLON | 24-Nov-2025 | 12:18:01 | 20251124155215719 |
| 56 | 1783.0 | XLON | 24-Nov-2025 | 12:18:27 | 20251124155215861 |
| 106 | 1783.0 | XLON | 24-Nov-2025 | 12:24:38 | 20251124155217476 |
| 117 | 1783.0 | XLON | 24-Nov-2025 | 12:24:38 | 20251124155217478 |
| 371 | 1783.0 | XLON | 24-Nov-2025 | 12:24:38 | 20251124155217480 |
| 540 | 1783.0 | XLON | 24-Nov-2025 | 12:24:38 | 20251124155217482 |
| 37 | 1783.0 | BATE | 24-Nov-2025 | 12:24:38 | 20251124155217484 |
| 103 | 1783.0 | BATE | 24-Nov-2025 | 12:24:38 | 20251124155217486 |
| 37 | 1783.0 | BATE | 24-Nov-2025 | 12:24:38 | 20251124155217488 |
| 115 | 1783.0 | CHIX | 24-Nov-2025 | 12:26:22 | 20251124155217654 |
| 737 | 1785.0 | XLON | 24-Nov-2025 | 12:31:45 | 20251124155219569 |
| 354 | 1785.0 | CHIX | 24-Nov-2025 | 12:31:45 | 20251124155219571 |
| 258 | 1785.0 | BATE | 24-Nov-2025 | 12:31:45 | 20251124155219573 |
| 149 | 1784.5 | XLON | 24-Nov-2025 | 12:36:42 | 20251124155220851 |
| 1 | 1783.0 | BATE | 24-Nov-2025 | 12:37:59 | 20251124155221172 |
| 254 | 1783.0 | CHIX | 24-Nov-2025 | 12:37:59 | 20251124155221174 |
| 250 | 1783.0 | XLON | 24-Nov-2025 | 12:37:59 | 20251124155221176 |
| 158 | 1783.5 | CHIX | 24-Nov-2025 | 12:40:54 | 20251124155221769 |
| 178 | 1783.5 | CHIX | 24-Nov-2025 | 12:40:54 | 20251124155221771 |
| 118 | 1783.5 | CHIX | 24-Nov-2025 | 12:40:54 | 20251124155221773 |
| 97 | 1783.5 | CHIX | 24-Nov-2025 | 12:40:54 | 20251124155221775 |
| 709 | 1783.5 | CHIX | 24-Nov-2025 | 12:40:54 | 20251124155221777 |
| 77 | 1783.5 | CHIX | 24-Nov-2025 | 12:41:59 | 20251124155222078 |
| 128 | 1783.0 | XLON | 24-Nov-2025 | 12:42:41 | 20251124155222336 |
| 319 | 1784.5 | CHIX | 24-Nov-2025 | 12:48:01 | 20251124155223590 |
| 180 | 1784.5 | CHIX | 24-Nov-2025 | 12:48:01 | 20251124155223592 |
| 145 | 1784.5 | CHIX | 24-Nov-2025 | 12:48:01 | 20251124155223594 |
| 229 | 1784.5 | CHIX | 24-Nov-2025 | 12:48:01 | 20251124155223596 |
| 173 | 1784.5 | CHIX | 24-Nov-2025 | 12:48:01 | 20251124155223598 |
| 128 | 1784.5 | CHIX | 24-Nov-2025 | 12:48:01 | 20251124155223600 |
| 83 | 1784.5 | CHIX | 24-Nov-2025 | 12:48:01 | 20251124155223602 |
| 86 | 1784.0 | XLON | 24-Nov-2025 | 12:51:18 | 20251124155224717 |
| 262 | 1785.5 | XLON | 24-Nov-2025 | 12:54:58 | 20251124155225657 |
| 32 | 1785.5 | XLON | 24-Nov-2025 | 12:54:58 | 20251124155225659 |
| 353 | 1785.5 | XLON | 24-Nov-2025 | 12:54:58 | 20251124155225661 |
| 228 | 1785.5 | XLON | 24-Nov-2025 | 12:54:58 | 20251124155225663 |
| 129 | 1785.5 | XLON | 24-Nov-2025 | 12:54:58 | 20251124155225665 |
| 294 | 1785.5 | XLON | 24-Nov-2025 | 12:54:58 | 20251124155225667 |
| 84 | 1785.0 | CHIX | 24-Nov-2025 | 12:55:03 | 20251124155225705 |
| 97 | 1785.0 | XLON | 24-Nov-2025 | 12:56:03 | 20251124155225977 |
| 583 | 1785.0 | CHIX | 24-Nov-2025 | 13:01:16 | 20251124155227096 |
| 532 | 1785.0 | XLON | 24-Nov-2025 | 13:01:16 | 20251124155227098 |
| 12 | 1785.0 | XLON | 24-Nov-2025 | 13:05:52 | 20251124155227810 |
| 188 | 1785.0 | XLON | 24-Nov-2025 | 13:05:52 | 20251124155227814 |
| 147 | 1785.0 | BATE | 24-Nov-2025 | 13:05:52 | 20251124155227818 |
| 198 | 1785.0 | CHIX | 24-Nov-2025 | 13:05:52 | 20251124155227824 |
| 302 | 1785.0 | XLON | 24-Nov-2025 | 13:05:52 | 20251124155227834 |
| 140 | 1785.0 | BATE | 24-Nov-2025 | 13:05:52 | 20251124155227838 |
| 31 | 1785.0 | CHIX | 24-Nov-2025 | 13:05:52 | 20251124155227940 |
| 4 | 1785.0 | CHIX | 24-Nov-2025 | 13:05:52 | 20251124155227946 |
| 209 | 1785.0 | XLON | 24-Nov-2025 | 13:06:00 | 20251124155227964 |
| 22 | 1785.0 | CHIX | 24-Nov-2025 | 13:06:33 | 20251124155228008 |
| 5 | 1785.0 | XLON | 24-Nov-2025 | 13:06:33 | 20251124155228010 |
| 39 | 1785.0 | BATE | 24-Nov-2025 | 13:06:33 | 20251124155228012 |
| 1 | 1786.0 | CHIX | 24-Nov-2025 | 13:11:55 | 20251124155229163 |
| 80 | 1786.0 | CHIX | 24-Nov-2025 | 13:11:55 | 20251124155229165 |
| 142 | 1786.0 | CHIX | 24-Nov-2025 | 13:11:55 | 20251124155229167 |
| 98 | 1786.0 | CHIX | 24-Nov-2025 | 13:11:55 | 20251124155229169 |
| 448 | 1786.0 | CHIX | 24-Nov-2025 | 13:11:55 | 20251124155229171 |
| 223 | 1786.0 | XLON | 24-Nov-2025 | 13:11:55 | 20251124155229173 |
| 209 | 1786.0 | CHIX | 24-Nov-2025 | 13:11:55 | 20251124155229175 |
| 159 | 1786.0 | XLON | 24-Nov-2025 | 13:11:55 | 20251124155229177 |
| 239 | 1787.0 | XLON | 24-Nov-2025 | 13:16:59 | 20251124155230172 |
| 88 | 1787.0 | CHIX | 24-Nov-2025 | 13:16:59 | 20251124155230174 |
| 154 | 1787.0 | BATE | 24-Nov-2025 | 13:16:59 | 20251124155230176 |
| 121 | 1787.0 | CHIX | 24-Nov-2025 | 13:16:59 | 20251124155230178 |
| 209 | 1786.5 | XLON | 24-Nov-2025 | 13:20:14 | 20251124155231023 |
| 209 | 1786.5 | CHIX | 24-Nov-2025 | 13:20:14 | 20251124155231025 |
| 49 | 1786.5 | CHIX | 24-Nov-2025 | 13:20:14 | 20251124155231027 |
| 303 | 1786.0 | XLON | 24-Nov-2025 | 13:22:15 | 20251124155231631 |
| 268 | 1786.0 | CHIX | 24-Nov-2025 | 13:22:15 | 20251124155231633 |
| 128 | 1786.0 | BATE | 24-Nov-2025 | 13:22:15 | 20251124155231635 |
| 246 | 1785.0 | XLON | 24-Nov-2025 | 13:24:46 | 20251124155232278 |
| 35 | 1785.0 | BATE | 24-Nov-2025 | 13:24:46 | 20251124155232280 |
| 666 | 1787.5 | XLON | 24-Nov-2025 | 13:26:42 | 20251124155232798 |
| 209 | 1787.0 | CHIX | 24-Nov-2025 | 13:27:03 | 20251124155232836 |
| 62 | 1787.0 | BATE | 24-Nov-2025 | 13:27:03 | 20251124155232838 |
| 338 | 1787.0 | XLON | 24-Nov-2025 | 13:27:03 | 20251124155232840 |
| 201 | 1785.5 | XLON | 24-Nov-2025 | 13:31:09 | 20251124155234577 |
| 209 | 1785.5 | XLON | 24-Nov-2025 | 13:31:09 | 20251124155234579 |
| 154 | 1785.5 | XLON | 24-Nov-2025 | 13:31:09 | 20251124155234581 |
| 543 | 1786.5 | XLON | 24-Nov-2025 | 13:33:46 | 20251124155235775 |
| 84 | 1786.5 | BATE | 24-Nov-2025 | 13:33:46 | 20251124155235777 |
| 105 | 1786.5 | BATE | 24-Nov-2025 | 13:33:46 | 20251124155235779 |
| 626 | 1786.5 | BATE | 24-Nov-2025 | 13:33:46 | 20251124155235781 |
| 88 | 1786.5 | CHIX | 24-Nov-2025 | 13:38:21 | 20251124155240096 |
| 177 | 1786.5 | BATE | 24-Nov-2025 | 13:38:59 | 20251124155240682 |
| 354 | 1786.5 | CHIX | 24-Nov-2025 | 13:38:59 | 20251124155240684 |
| 750 | 1786.5 | XLON | 24-Nov-2025 | 13:38:59 | 20251124155240686 |
| 12 | 1786.5 | XLON | 24-Nov-2025 | 13:38:59 | 20251124155240688 |
| 105 | 1786.5 | BATE | 24-Nov-2025 | 13:38:59 | 20251124155240690 |
| 169 | 1786.0 | XLON | 24-Nov-2025 | 13:40:01 | 20251124155241447 |
| 143 | 1785.5 | XLON | 24-Nov-2025 | 13:41:14 | 20251124155242079 |
| 71 | 1785.0 | XLON | 24-Nov-2025 | 13:44:57 | 20251124155244124 |
| 430 | 1785.0 | XLON | 24-Nov-2025 | 13:44:57 | 20251124155244126 |
| 386 | 1785.0 | XLON | 24-Nov-2025 | 13:44:57 | 20251124155244128 |
| 92 | 1785.0 | XLON | 24-Nov-2025 | 13:44:57 | 20251124155244130 |
| 39 | 1785.0 | BATE | 24-Nov-2025 | 13:44:57 | 20251124155244132 |
| 264 | 1785.0 | BATE | 24-Nov-2025 | 13:44:57 | 20251124155244134 |
| 209 | 1784.5 | XLON | 24-Nov-2025 | 13:46:52 | 20251124155245680 |
| 1,261 | 1786.5 | XLON | 24-Nov-2025 | 13:50:02 | 20251124155249363 |
| 178 | 1786.0 | XLON | 24-Nov-2025 | 13:51:10 | 20251124155249599 |
| 3 | 1786.0 | CHIX | 24-Nov-2025 | 13:51:56 | 20251124155249887 |
| 1 | 1786.0 | CHIX | 24-Nov-2025 | 13:51:56 | 20251124155249889 |
| 8 | 1785.5 | CHIX | 24-Nov-2025 | 13:53:18 | 20251124155250265 |
| 209 | 1785.5 | XLON | 24-Nov-2025 | 13:53:18 | 20251124155250267 |
| 124 | 1784.5 | BATE | 24-Nov-2025 | 13:56:03 | 20251124155267883 |
| 162 | 1784.5 | CHIX | 24-Nov-2025 | 13:56:03 | 20251124155267885 |
| 124 | 1784.5 | CHIX | 24-Nov-2025 | 13:56:03 | 20251124155267887 |
| 580 | 1784.5 | XLON | 24-Nov-2025 | 13:56:03 | 20251124155267889 |
| 42 | 1784.0 | BATE | 24-Nov-2025 | 13:59:42 | 20251124155269277 |
| 1,198 | 1784.0 | BATE | 24-Nov-2025 | 13:59:42 | 20251124155269279 |
| 164 | 1784.0 | XLON | 24-Nov-2025 | 14:00:53 | 20251124155269673 |
| 605 | 1786.5 | CHIX | 24-Nov-2025 | 14:04:24 | 20251124155271047 |
| 144 | 1786.5 | CHIX | 24-Nov-2025 | 14:04:24 | 20251124155271049 |
| 70 | 1786.5 | CHIX | 24-Nov-2025 | 14:04:24 | 20251124155271051 |
| 236 | 1786.5 | CHIX | 24-Nov-2025 | 14:04:24 | 20251124155271053 |
| 209 | 1786.5 | XLON | 24-Nov-2025 | 14:04:24 | 20251124155271055 |
| 72 | 1786.5 | XLON | 24-Nov-2025 | 14:04:24 | 20251124155271057 |
| 194 | 1786.5 | XLON | 24-Nov-2025 | 14:06:42 | 20251124155272086 |
| 26 | 1786.5 | CHIX | 24-Nov-2025 | 14:08:16 | 20251124155272884 |
| 353 | 1786.5 | BATE | 24-Nov-2025 | 14:08:16 | 20251124155272886 |
| 209 | 1786.5 | XLON | 24-Nov-2025 | 14:08:16 | 20251124155272888 |
| 329 | 1787.5 | XLON | 24-Nov-2025 | 14:11:24 | 20251124155274042 |
| 337 | 1787.5 | XLON | 24-Nov-2025 | 14:11:24 | 20251124155274044 |
| 430 | 1787.5 | XLON | 24-Nov-2025 | 14:11:24 | 20251124155274046 |
| 215 | 1787.5 | CHIX | 24-Nov-2025 | 14:11:24 | 20251124155274048 |
| 1 | 1788.0 | XLON | 24-Nov-2025 | 14:15:58 | 20251124155276193 |
| 1,319 | 1788.0 | XLON | 24-Nov-2025 | 14:15:58 | 20251124155276197 |
| 209 | 1785.5 | XLON | 24-Nov-2025 | 14:18:00 | 20251124155276779 |
| 111 | 1785.5 | CHIX | 24-Nov-2025 | 14:18:00 | 20251124155276781 |
| 260 | 1787.5 | XLON | 24-Nov-2025 | 14:21:34 | 20251124155278304 |
| 347 | 1787.5 | XLON | 24-Nov-2025 | 14:21:34 | 20251124155278306 |
| 279 | 1787.5 | XLON | 24-Nov-2025 | 14:21:34 | 20251124155278308 |
| 54 | 1787.5 | CHIX | 24-Nov-2025 | 14:21:34 | 20251124155278310 |
| 66 | 1787.5 | CHIX | 24-Nov-2025 | 14:21:34 | 20251124155278312 |
| 160 | 1787.5 | CHIX | 24-Nov-2025 | 14:21:34 | 20251124155278314 |
| 209 | 1787.5 | XLON | 24-Nov-2025 | 14:21:34 | 20251124155278316 |
| 390 | 1787.5 | CHIX | 24-Nov-2025 | 14:25:38 | 20251124155281205 |
| 132 | 1787.5 | BATE | 24-Nov-2025 | 14:25:38 | 20251124155281207 |
| 753 | 1787.5 | XLON | 24-Nov-2025 | 14:25:38 | 20251124155281209 |
| 20 | 1787.0 | BATE | 24-Nov-2025 | 14:28:00 | 20251124155282439 |
| 153 | 1787.0 | BATE | 24-Nov-2025 | 14:28:00 | 20251124155282441 |
| 108 | 1786.0 | BATE | 24-Nov-2025 | 14:28:58 | 20251124155284226 |
| 52 | 1786.0 | CHIX | 24-Nov-2025 | 14:29:38 | 20251124155285099 |
| 27 | 1786.0 | XLON | 24-Nov-2025 | 14:29:38 | 20251124155285101 |
| 107 | 1786.0 | BATE | 24-Nov-2025 | 14:29:38 | 20251124155285103 |
| 200 | 1786.0 | CHIX | 24-Nov-2025 | 14:29:38 | 20251124155285105 |
| 209 | 1786.0 | XLON | 24-Nov-2025 | 14:29:38 | 20251124155285107 |
| 9 | 1786.0 | CHIX | 24-Nov-2025 | 14:29:38 | 20251124155285109 |
| 209 | 1788.0 | XLON | 24-Nov-2025 | 14:30:01 | 20251124155285999 |
| 209 | 1788.0 | CHIX | 24-Nov-2025 | 14:30:01 | 20251124155286001 |
| 114 | 1788.0 | CHIX | 24-Nov-2025 | 14:30:01 | 20251124155286003 |
| 20 | 1787.5 | CHIX | 24-Nov-2025 | 14:31:33 | 20251124155291059 |
| 200 | 1787.5 | CHIX | 24-Nov-2025 | 14:31:33 | 20251124155291061 |
| 279 | 1789.0 | XLON | 24-Nov-2025 | 14:32:14 | 20251124155292218 |
| 516 | 1789.0 | XLON | 24-Nov-2025 | 14:32:14 | 20251124155292220 |
| 138 | 1789.0 | BATE | 24-Nov-2025 | 14:32:14 | 20251124155292222 |
| 70 | 1789.0 | CHIX | 24-Nov-2025 | 14:32:14 | 20251124155292224 |
| 256 | 1789.0 | CHIX | 24-Nov-2025 | 14:32:14 | 20251124155292226 |
| 132 | 1789.0 | XLON | 24-Nov-2025 | 14:32:14 | 20251124155292228 |
| 119 | 1789.5 | CHIX | 24-Nov-2025 | 14:33:16 | 20251124155293440 |
| 221 | 1789.5 | XLON | 24-Nov-2025 | 14:33:16 | 20251124155293442 |
| 80 | 1788.0 | CHIX | 24-Nov-2025 | 14:33:39 | 20251124155293760 |
| 209 | 1788.0 | XLON | 24-Nov-2025 | 14:33:39 | 20251124155293762 |
| 209 | 1788.0 | XLON | 24-Nov-2025 | 14:34:09 | 20251124155294098 |
| 152 | 1788.0 | CHIX | 24-Nov-2025 | 14:34:09 | 20251124155294100 |
| 113 | 1790.5 | BATE | 24-Nov-2025 | 14:35:43 | 20251124155295580 |
| 269 | 1790.5 | CHIX | 24-Nov-2025 | 14:35:43 | 20251124155295582 |
| 416 | 1790.5 | XLON | 24-Nov-2025 | 14:35:43 | 20251124155295584 |
| 56 | 1790.0 | BATE | 24-Nov-2025 | 14:36:00 | 20251124155296073 |
| 209 | 1790.0 | XLON | 24-Nov-2025 | 14:36:00 | 20251124155296075 |
| 207 | 1789.5 | CHIX | 24-Nov-2025 | 14:36:13 | 20251124155296411 |
| 135 | 1788.5 | CHIX | 24-Nov-2025 | 14:37:02 | 20251124155298598 |
| 209 | 1788.5 | XLON | 24-Nov-2025 | 14:37:02 | 20251124155298600 |
| 140 | 1789.5 | CHIX | 24-Nov-2025 | 14:37:56 | 20251124155300904 |
| 121 | 1789.5 | CHIX | 24-Nov-2025 | 14:37:56 | 20251124155300906 |
| 53 | 1789.5 | BATE | 24-Nov-2025 | 14:37:56 | 20251124155300908 |
| 240 | 1789.5 | XLON | 24-Nov-2025 | 14:37:56 | 20251124155300910 |
| 209 | 1788.5 | XLON | 24-Nov-2025 | 14:38:32 | 20251124155302119 |
| 82 | 1788.5 | CHIX | 24-Nov-2025 | 14:38:32 | 20251124155302121 |
| 331 | 1791.0 | XLON | 24-Nov-2025 | 14:40:03 | 20251124155304826 |
| 528 | 1791.0 | CHIX | 24-Nov-2025 | 14:40:03 | 20251124155304828 |
| 122 | 1791.0 | BATE | 24-Nov-2025 | 14:40:03 | 20251124155304830 |
| 34 | 1790.0 | BATE | 24-Nov-2025 | 14:41:47 | 20251124155306946 |
| 209 | 1790.0 | CHIX | 24-Nov-2025 | 14:41:47 | 20251124155306948 |
| 234 | 1790.0 | XLON | 24-Nov-2025 | 14:41:47 | 20251124155306950 |
| 104 | 1790.5 | BATE | 24-Nov-2025 | 14:42:53 | 20251124155308055 |
| 295 | 1790.5 | CHIX | 24-Nov-2025 | 14:42:53 | 20251124155308057 |
| 399 | 1790.5 | XLON | 24-Nov-2025 | 14:42:53 | 20251124155308059 |
| 210 | 1790.0 | CHIX | 24-Nov-2025 | 14:44:01 | 20251124155309059 |
| 102 | 1790.0 | BATE | 24-Nov-2025 | 14:44:01 | 20251124155309061 |
| 214 | 1790.0 | XLON | 24-Nov-2025 | 14:44:01 | 20251124155309063 |
| 209 | 1790.0 | CHIX | 24-Nov-2025 | 14:44:23 | 20251124155309307 |
| 209 | 1790.0 | XLON | 24-Nov-2025 | 14:44:25 | 20251124155309317 |
| 81 | 1790.0 | XLON | 24-Nov-2025 | 14:44:25 | 20251124155309319 |
| 58 | 1789.0 | CHIX | 24-Nov-2025 | 14:45:06 | 20251124155309953 |
| 209 | 1789.0 | XLON | 24-Nov-2025 | 14:45:06 | 20251124155309957 |
| 573 | 1785.0 | CHIX | 24-Nov-2025 | 14:46:47 | 20251124155311049 |
| 23 | 1785.0 | BATE | 24-Nov-2025 | 14:46:47 | 20251124155311051 |
| 421 | 1785.0 | XLON | 24-Nov-2025 | 14:46:47 | 20251124155311053 |
| 19 | 1784.5 | CHIX | 24-Nov-2025 | 14:47:13 | 20251124155311214 |
| 209 | 1784.5 | XLON | 24-Nov-2025 | 14:47:13 | 20251124155311216 |
| 209 | 1784.0 | CHIX | 24-Nov-2025 | 14:47:47 | 20251124155311732 |
| 85 | 1784.0 | XLON | 24-Nov-2025 | 14:47:47 | 20251124155311734 |
| 209 | 1784.5 | XLON | 24-Nov-2025 | 14:48:04 | 20251124155311968 |
| 57 | 1784.5 | XLON | 24-Nov-2025 | 14:48:04 | 20251124155311970 |
| 209 | 1786.0 | XLON | 24-Nov-2025 | 14:49:02 | 20251124155312558 |
| 36 | 1786.0 | CHIX | 24-Nov-2025 | 14:49:02 | 20251124155312560 |
| 209 | 1786.0 | XLON | 24-Nov-2025 | 14:49:19 | 20251124155312718 |
| 45 | 1786.0 | CHIX | 24-Nov-2025 | 14:49:19 | 20251124155312720 |
| 209 | 1785.0 | XLON | 24-Nov-2025 | 14:49:55 | 20251124155313248 |
| 27 | 1785.0 | CHIX | 24-Nov-2025 | 14:49:55 | 20251124155313252 |
| 223 | 1786.5 | XLON | 24-Nov-2025 | 14:52:04 | 20251124155315242 |
| 256 | 1786.5 | XLON | 24-Nov-2025 | 14:52:04 | 20251124155315244 |
| 543 | 1786.5 | XLON | 24-Nov-2025 | 14:52:04 | 20251124155315246 |
| 256 | 1786.5 | XLON | 24-Nov-2025 | 14:52:04 | 20251124155315248 |
| 1 | 1786.5 | XLON | 24-Nov-2025 | 14:52:04 | 20251124155315250 |
| 209 | 1785.5 | XLON | 24-Nov-2025 | 14:52:56 | 20251124155315629 |
| 79 | 1785.5 | CHIX | 24-Nov-2025 | 14:52:56 | 20251124155315631 |
| 209 | 1784.5 | XLON | 24-Nov-2025 | 14:53:22 | 20251124155315864 |
| 58 | 1784.5 | XLON | 24-Nov-2025 | 14:53:22 | 20251124155315866 |
| 16 | 1783.0 | CHIX | 24-Nov-2025 | 14:54:08 | 20251124155316248 |
| 209 | 1783.0 | XLON | 24-Nov-2025 | 14:54:08 | 20251124155316250 |
| 471 | 1781.5 | XLON | 24-Nov-2025 | 14:56:08 | 20251124155317481 |
| 537 | 1781.5 | CHIX | 24-Nov-2025 | 14:56:08 | 20251124155317483 |
| 273 | 1781.5 | BATE | 24-Nov-2025 | 14:56:08 | 20251124155317485 |
| 209 | 1780.5 | CHIX | 24-Nov-2025 | 14:57:09 | 20251124155318343 |
| 1 | 1780.5 | XLON | 24-Nov-2025 | 14:57:09 | 20251124155318345 |
| 83 | 1782.0 | CHIX | 24-Nov-2025 | 14:57:47 | 20251124155318704 |
| 209 | 1782.0 | XLON | 24-Nov-2025 | 14:57:47 | 20251124155318706 |
| 209 | 1780.5 | XLON | 24-Nov-2025 | 14:58:13 | 20251124155319194 |
| 3 | 1780.5 | XLON | 24-Nov-2025 | 14:58:13 | 20251124155319196 |
| 209 | 1780.0 | XLON | 24-Nov-2025 | 14:58:53 | 20251124155319551 |
| 39 | 1780.0 | XLON | 24-Nov-2025 | 14:59:06 | 20251124155319721 |
| 373 | 1782.0 | XLON | 24-Nov-2025 | 15:00:31 | 20251124155321345 |
| 487 | 1782.0 | CHIX | 24-Nov-2025 | 15:00:31 | 20251124155321347 |
| 128 | 1782.0 | XLON | 24-Nov-2025 | 15:00:45 | 20251124155321643 |
| 112 | 1782.0 | CHIX | 24-Nov-2025 | 15:01:29 | 20251124155322515 |
| 14 | 1782.0 | CHIX | 24-Nov-2025 | 15:01:29 | 20251124155322517 |
| 209 | 1782.0 | XLON | 24-Nov-2025 | 15:01:29 | 20251124155322519 |
| 149 | 1782.0 | CHIX | 24-Nov-2025 | 15:02:45 | 20251124155323486 |
| 453 | 1782.0 | CHIX | 24-Nov-2025 | 15:02:57 | 20251124155323629 |
| 8 | 1782.0 | BATE | 24-Nov-2025 | 15:02:57 | 20251124155323631 |
| 677 | 1782.0 | XLON | 24-Nov-2025 | 15:02:57 | 20251124155323633 |
| 235 | 1785.0 | CHIX | 24-Nov-2025 | 15:05:17 | 20251124155326078 |
| 170 | 1785.0 | BATE | 24-Nov-2025 | 15:05:17 | 20251124155326080 |
| 128 | 1785.0 | BATE | 24-Nov-2025 | 15:05:18 | 20251124155326100 |
| 559 | 1784.5 | CHIX | 24-Nov-2025 | 15:05:24 | 20251124155326188 |
| 131 | 1784.5 | BATE | 24-Nov-2025 | 15:05:24 | 20251124155326190 |
| 299 | 1784.5 | XLON | 24-Nov-2025 | 15:05:24 | 20251124155326192 |
| 209 | 1784.5 | XLON | 24-Nov-2025 | 15:07:07 | 20251124155327977 |
| 826 | 1785.0 | XLON | 24-Nov-2025 | 15:08:20 | 20251124155328803 |
| 438 | 1785.0 | XLON | 24-Nov-2025 | 15:08:20 | 20251124155328807 |
| 57 | 1785.0 | BATE | 24-Nov-2025 | 15:08:20 | 20251124155328809 |
| 70 | 1788.5 | XLON | 24-Nov-2025 | 15:10:57 | 20251124155330602 |
| 536 | 1789.0 | CHIX | 24-Nov-2025 | 15:11:03 | 20251124155330656 |
| 378 | 1789.0 | CHIX | 24-Nov-2025 | 15:11:03 | 20251124155330658 |
| 230 | 1789.0 | XLON | 24-Nov-2025 | 15:11:03 | 20251124155330660 |
| 127 | 1789.0 | XLON | 24-Nov-2025 | 15:11:03 | 20251124155330662 |
| 416 | 1787.5 | CHIX | 24-Nov-2025 | 15:13:34 | 20251124155349622 |
| 220 | 1787.5 | BATE | 24-Nov-2025 | 15:13:34 | 20251124155349624 |
| 187 | 1787.5 | BATE | 24-Nov-2025 | 15:13:34 | 20251124155349626 |
| 533 | 1787.5 | XLON | 24-Nov-2025 | 15:13:34 | 20251124155349628 |
| 401 | 1789.0 | XLON | 24-Nov-2025 | 15:15:58 | 20251124155350551 |
| 509 | 1789.0 | CHIX | 24-Nov-2025 | 15:15:58 | 20251124155350553 |
| 245 | 1789.0 | CHIX | 24-Nov-2025 | 15:15:58 | 20251124155350555 |
| 63 | 1789.0 | BATE | 24-Nov-2025 | 15:15:58 | 20251124155350557 |
| 31 | 1789.0 | BATE | 24-Nov-2025 | 15:15:58 | 20251124155350559 |
| 79 | 1789.0 | BATE | 24-Nov-2025 | 15:15:58 | 20251124155350561 |
| 23 | 1789.0 | XLON | 24-Nov-2025 | 15:16:41 | 20251124155351203 |
| 209 | 1789.0 | CHIX | 24-Nov-2025 | 15:16:41 | 20251124155351205 |
| 509 | 1790.5 | XLON | 24-Nov-2025 | 15:19:01 | 20251124155352342 |
| 818 | 1790.5 | XLON | 24-Nov-2025 | 15:19:01 | 20251124155352344 |
| 118 | 1789.5 | CHIX | 24-Nov-2025 | 15:19:56 | 20251124155352969 |
| 945 | 1792.5 | XLON | 24-Nov-2025 | 15:22:04 | 20251124155354222 |
| 13 | 1792.5 | BATE | 24-Nov-2025 | 15:22:04 | 20251124155354224 |
| 105 | 1792.5 | BATE | 24-Nov-2025 | 15:22:04 | 20251124155354226 |
| 47 | 1792.5 | BATE | 24-Nov-2025 | 15:22:04 | 20251124155354228 |
| 388 | 1792.5 | BATE | 24-Nov-2025 | 15:22:04 | 20251124155354230 |
| 31 | 1792.5 | XLON | 24-Nov-2025 | 15:23:09 | 20251124155355014 |
| 209 | 1792.5 | CHIX | 24-Nov-2025 | 15:23:09 | 20251124155355016 |
| 60 | 1791.0 | CHIX | 24-Nov-2025 | 15:23:46 | 20251124155355359 |
| 209 | 1791.0 | XLON | 24-Nov-2025 | 15:23:46 | 20251124155355361 |
| 209 | 1790.0 | CHIX | 24-Nov-2025 | 15:24:08 | 20251124155355625 |
| 47 | 1790.0 | XLON | 24-Nov-2025 | 15:24:08 | 20251124155355627 |
| 50 | 1791.5 | CHIX | 24-Nov-2025 | 15:24:30 | 20251124155355885 |
| 159 | 1791.5 | CHIX | 24-Nov-2025 | 15:24:30 | 20251124155355887 |
| 43 | 1791.0 | CHIX | 24-Nov-2025 | 15:24:30 | 20251124155355889 |
| 200 | 1791.0 | CHIX | 24-Nov-2025 | 15:24:52 | 20251124155356030 |
| 9 | 1791.0 | CHIX | 24-Nov-2025 | 15:24:52 | 20251124155356034 |
| 111 | 1791.0 | CHIX | 24-Nov-2025 | 15:24:57 | 20251124155356190 |
| 349 | 1792.0 | XLON | 24-Nov-2025 | 15:27:09 | 20251124155357425 |
| 732 | 1792.0 | CHIX | 24-Nov-2025 | 15:27:09 | 20251124155357427 |
| 237 | 1792.0 | BATE | 24-Nov-2025 | 15:27:09 | 20251124155357429 |
| 908 | 1793.5 | XLON | 24-Nov-2025 | 15:29:41 | 20251124155358929 |
| 128 | 1793.5 | BATE | 24-Nov-2025 | 15:29:41 | 20251124155358931 |
| 295 | 1793.5 | BATE | 24-Nov-2025 | 15:29:41 | 20251124155358933 |
| 90 | 1792.5 | XLON | 24-Nov-2025 | 15:30:28 | 20251124155359538 |
| 209 | 1792.5 | CHIX | 24-Nov-2025 | 15:30:28 | 20251124155359542 |
| 209 | 1792.5 | CHIX | 24-Nov-2025 | 15:31:53 | 20251124155360661 |
| 106 | 1792.5 | XLON | 24-Nov-2025 | 15:31:53 | 20251124155360663 |
| 20 | 1791.0 | BATE | 24-Nov-2025 | 15:32:16 | 20251124155360935 |
| 159 | 1791.0 | CHIX | 24-Nov-2025 | 15:32:37 | 20251124155361058 |
| 104 | 1791.0 | BATE | 24-Nov-2025 | 15:32:37 | 20251124155361060 |
| 202 | 1791.0 | BATE | 24-Nov-2025 | 15:33:52 | 20251124155362021 |
| 401 | 1791.0 | CHIX | 24-Nov-2025 | 15:33:52 | 20251124155362023 |
| 175 | 1791.0 | BATE | 24-Nov-2025 | 15:33:52 | 20251124155362025 |
| 729 | 1791.0 | XLON | 24-Nov-2025 | 15:33:52 | 20251124155362127 |
| 209 | 1791.0 | CHIX | 24-Nov-2025 | 15:34:25 | 20251124155362325 |
| 72 | 1791.0 | XLON | 24-Nov-2025 | 15:34:25 | 20251124155362427 |
| 107 | 1791.0 | XLON | 24-Nov-2025 | 15:36:32 | 20251124155363744 |
| 241 | 1790.5 | CHIX | 24-Nov-2025 | 15:36:37 | 20251124155363794 |
| 109 | 1790.5 | BATE | 24-Nov-2025 | 15:36:37 | 20251124155363796 |
| 706 | 1790.5 | XLON | 24-Nov-2025 | 15:36:58 | 20251124155364060 |
| 49 | 1790.0 | BATE | 24-Nov-2025 | 15:37:52 | 20251124155364706 |
| 302 | 1790.0 | CHIX | 24-Nov-2025 | 15:37:52 | 20251124155364708 |
| 209 | 1790.0 | XLON | 24-Nov-2025 | 15:37:52 | 20251124155364710 |
| 702 | 1790.0 | CHIX | 24-Nov-2025 | 15:39:51 | 20251124155366405 |
| 219 | 1790.0 | BATE | 24-Nov-2025 | 15:39:51 | 20251124155366407 |
| 510 | 1790.0 | XLON | 24-Nov-2025 | 15:39:51 | 20251124155366409 |
| 209 | 1789.0 | CHIX | 24-Nov-2025 | 15:41:56 | 20251124155368442 |
| 49 | 1789.0 | XLON | 24-Nov-2025 | 15:41:56 | 20251124155368444 |
| 58 | 1789.5 | CHIX | 24-Nov-2025 | 15:43:02 | 20251124155369064 |
| 395 | 1789.5 | CHIX | 24-Nov-2025 | 15:43:02 | 20251124155369066 |
| 828 | 1789.5 | XLON | 24-Nov-2025 | 15:43:02 | 20251124155369068 |
| 545 | 1790.5 | XLON | 24-Nov-2025 | 15:45:18 | 20251124155370898 |
| 83 | 1790.5 | XLON | 24-Nov-2025 | 15:45:18 | 20251124155370900 |
| 510 | 1790.5 | CHIX | 24-Nov-2025 | 15:45:18 | 20251124155370902 |
| 157 | 1790.5 | CHIX | 24-Nov-2025 | 15:45:18 | 20251124155370904 |
| 209 | 1790.0 | CHIX | 24-Nov-2025 | 15:46:08 | 20251124155373635 |
| 95 | 1790.0 | XLON | 24-Nov-2025 | 15:46:08 | 20251124155373637 |
| 60 | 1791.5 | BATE | 24-Nov-2025 | 15:48:00 | 20251124155375524 |
| 355 | 1791.5 | XLON | 24-Nov-2025 | 15:48:00 | 20251124155375526 |
| 660 | 1791.5 | CHIX | 24-Nov-2025 | 15:48:00 | 20251124155375528 |
| 10 | 1791.5 | CHIX | 24-Nov-2025 | 15:48:00 | 20251124155375530 |
| 311 | 1791.5 | BATE | 24-Nov-2025 | 15:48:00 | 20251124155375532 |
| 100 | 1791.5 | XLON | 24-Nov-2025 | 15:48:49 | 20251124155375725 |
| 209 | 1791.5 | CHIX | 24-Nov-2025 | 15:48:49 | 20251124155375727 |
| 79 | 1790.5 | XLON | 24-Nov-2025 | 15:50:01 | 20251124155391028 |
| 209 | 1790.5 | CHIX | 24-Nov-2025 | 15:50:01 | 20251124155391030 |
| 301 | 1789.5 | BATE | 24-Nov-2025 | 15:51:33 | 20251124155391595 |
| 769 | 1789.5 | BATE | 24-Nov-2025 | 15:51:33 | 20251124155391597 |
| 342 | 1789.5 | BATE | 24-Nov-2025 | 15:51:33 | 20251124155391599 |
| 54 | 1789.0 | CHIX | 24-Nov-2025 | 15:52:17 | 20251124155391942 |
| 78 | 1788.5 | BATE | 24-Nov-2025 | 15:52:52 | 20251124155392210 |
| 257 | 1788.5 | CHIX | 24-Nov-2025 | 15:52:52 | 20251124155392212 |
| 211 | 1788.5 | XLON | 24-Nov-2025 | 15:52:52 | 20251124155392214 |
| 600 | 1790.0 | XLON | 24-Nov-2025 | 15:55:06 | 20251124155393100 |
| 193 | 1790.0 | XLON | 24-Nov-2025 | 15:55:06 | 20251124155393104 |
| 524 | 1790.0 | XLON | 24-Nov-2025 | 15:55:06 | 20251124155393106 |
| 12 | 1790.0 | XLON | 24-Nov-2025 | 15:55:06 | 20251124155393108 |
| 143 | 1790.0 | XLON | 24-Nov-2025 | 15:55:06 | 20251124155393110 |
| 209 | 1789.0 | XLON | 24-Nov-2025 | 15:56:05 | 20251124155393444 |
| 66 | 1789.0 | CHIX | 24-Nov-2025 | 15:56:05 | 20251124155393446 |
| 21 | 1789.0 | CHIX | 24-Nov-2025 | 15:56:05 | 20251124155393448 |
| 209 | 1788.5 | CHIX | 24-Nov-2025 | 15:58:01 | 20251124155394016 |
| 142 | 1788.5 | XLON | 24-Nov-2025 | 15:58:01 | 20251124155394018 |
| 1,036 | 1789.0 | XLON | 24-Nov-2025 | 15:58:49 | 20251124155394298 |
| 466 | 1789.0 | XLON | 24-Nov-2025 | 15:58:49 | 20251124155394300 |
| 467 | 1789.5 | XLON | 24-Nov-2025 | 16:00:42 | 20251124155395981 |
| 570 | 1789.5 | XLON | 24-Nov-2025 | 16:00:42 | 20251124155395983 |
| 146 | 1789.5 | XLON | 24-Nov-2025 | 16:00:42 | 20251124155395985 |
| 52 | 1789.5 | BATE | 24-Nov-2025 | 16:00:42 | 20251124155395987 |
| 52 | 1789.5 | BATE | 24-Nov-2025 | 16:00:42 | 20251124155395989 |
| 146 | 1788.5 | XLON | 24-Nov-2025 | 16:01:28 | 20251124155396552 |
| 209 | 1788.5 | CHIX | 24-Nov-2025 | 16:01:28 | 20251124155396556 |
| 79 | 1788.5 | CHIX | 24-Nov-2025 | 16:02:45 | 20251124155397595 |
| 209 | 1788.5 | XLON | 24-Nov-2025 | 16:02:45 | 20251124155397597 |
| 152 | 1788.5 | CHIX | 24-Nov-2025 | 16:03:24 | 20251124155398178 |
| 281 | 1788.5 | XLON | 24-Nov-2025 | 16:03:24 | 20251124155398180 |
| 161 | 1788.5 | CHIX | 24-Nov-2025 | 16:03:24 | 20251124155398182 |
| 108 | 1788.5 | BATE | 24-Nov-2025 | 16:03:24 | 20251124155398184 |
| 151 | 1789.0 | BATE | 24-Nov-2025 | 16:04:48 | 20251124155399438 |
| 549 | 1789.0 | CHIX | 24-Nov-2025 | 16:04:48 | 20251124155399440 |
| 98 | 1789.0 | BATE | 24-Nov-2025 | 16:04:48 | 20251124155399442 |
| 237 | 1789.5 | XLON | 24-Nov-2025 | 16:04:54 | 20251124155399460 |
| 48 | 1789.5 | CHIX | 24-Nov-2025 | 16:04:58 | 20251124155399472 |
| 209 | 1789.5 | CHIX | 24-Nov-2025 | 16:05:43 | 20251124155399817 |
| 108 | 1789.5 | XLON | 24-Nov-2025 | 16:05:43 | 20251124155399819 |
| 304 | 1788.5 | XLON | 24-Nov-2025 | 16:06:34 | 20251124155400160 |
| 120 | 1788.5 | CHIX | 24-Nov-2025 | 16:06:34 | 20251124155400162 |
| 231 | 1788.5 | XLON | 24-Nov-2025 | 16:06:34 | 20251124155400164 |
| 293 | 1788.0 | XLON | 24-Nov-2025 | 16:07:31 | 20251124155400810 |
| 101 | 1788.0 | BATE | 24-Nov-2025 | 16:07:31 | 20251124155400812 |
| 263 | 1788.0 | CHIX | 24-Nov-2025 | 16:07:31 | 20251124155400814 |
| 247 | 1788.0 | CHIX | 24-Nov-2025 | 16:08:11 | 20251124155401050 |
| 271 | 1788.0 | XLON | 24-Nov-2025 | 16:08:11 | 20251124155401052 |
| 181 | 1788.0 | XLON | 24-Nov-2025 | 16:08:11 | 20251124155401054 |
| 99 | 1787.0 | XLON | 24-Nov-2025 | 16:08:43 | 20251124155401169 |
| 209 | 1787.0 | XLON | 24-Nov-2025 | 16:08:43 | 20251124155401183 |
| 432 | 1787.0 | XLON | 24-Nov-2025 | 16:10:22 | 20251124155402086 |
| 540 | 1787.0 | XLON | 24-Nov-2025 | 16:10:22 | 20251124155402088 |
| 97 | 1787.0 | BATE | 24-Nov-2025 | 16:10:22 | 20251124155402090 |
| 48 | 1787.0 | BATE | 24-Nov-2025 | 16:10:22 | 20251124155402092 |
| 181 | 1787.0 | CHIX | 24-Nov-2025 | 16:10:22 | 20251124155402094 |
| 1,039 | 1787.0 | XLON | 24-Nov-2025 | 16:12:24 | 20251124155402701 |
| 233 | 1787.0 | XLON | 24-Nov-2025 | 16:12:24 | 20251124155402703 |
| 47 | 1786.5 | CHIX | 24-Nov-2025 | 16:13:09 | 20251124155402834 |
| 133 | 1786.0 | BATE | 24-Nov-2025 | 16:13:27 | 20251124155403028 |
| 91 | 1786.0 | CHIX | 24-Nov-2025 | 16:13:38 | 20251124155403060 |
| 384 | 1786.0 | XLON | 24-Nov-2025 | 16:13:38 | 20251124155403062 |
| 177 | 1785.5 | BATE | 24-Nov-2025 | 16:14:02 | 20251124155403360 |
| 166 | 1785.5 | CHIX | 24-Nov-2025 | 16:14:02 | 20251124155403362 |
| 81 | 1785.5 | CHIX | 24-Nov-2025 | 16:14:52 | 20251124155403855 |
| 945 | 1787.0 | XLON | 24-Nov-2025 | 16:15:57 | 20251124155404192 |
| 132 | 1787.0 | XLON | 24-Nov-2025 | 16:15:57 | 20251124155404194 |
| 58 | 1787.0 | BATE | 24-Nov-2025 | 16:15:57 | 20251124155404196 |
| 152 | 1787.0 | BATE | 24-Nov-2025 | 16:15:57 | 20251124155404198 |
| 537 | 1788.0 | XLON | 24-Nov-2025 | 16:17:59 | 20251124155404865 |
| 600 | 1788.0 | XLON | 24-Nov-2025 | 16:17:59 | 20251124155404867 |
| 274 | 1788.0 | XLON | 24-Nov-2025 | 16:17:59 | 20251124155404869 |
| 83 | 1788.0 | CHIX | 24-Nov-2025 | 16:19:03 | 20251124155405155 |
| 312 | 1788.5 | CHIX | 24-Nov-2025 | 16:19:41 | 20251124155405509 |
| 123 | 1788.5 | BATE | 24-Nov-2025 | 16:19:41 | 20251124155405511 |
| 28 | 1788.5 | BATE | 24-Nov-2025 | 16:19:41 | 20251124155405513 |
| 209 | 1788.5 | XLON | 24-Nov-2025 | 16:19:41 | 20251124155405515 |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Sam Piper | +44 (0) 7824 525779 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.