Transaction in Own Shares, 24 Nov 2025 07:00

24 November 2025, 07:00

Source - LSE Regulatory

RNS Number : 6208I

Vodafone Group Plc

21 November 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

24 November 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	21 November 2025
Number of ordinary shares purchased:	11,039,759
Highest price paid per share (pence):	90.12
Lowest price paid per share (pence):	88.80
Volume weighted average price paid per share (pence):	89.66

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,844,098,728 of its ordinary shares in treasury and has 23,816,329,750 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 November 2025 MLI (as riskless principal) elected to purchase 11,039,759 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 21 November 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	89.66	11,039,759

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:22:59	XLON	4939	89.24	0XLB100000000000DDPEUE
08:25:11	XLON	7963	89.46	0XLB100000000000DDPF2C
08:25:45	XLON	32108	89.42	0XLB100000000000DDPF39
08:30:00	XLON	925	89.62	0XLB100000000000DDPFHC
08:30:00	XLON	4080	89.62	0XLB100000000000DDPFH4
08:30:40	XLON	21553	89.58	0XLB100000000000DDPFJ7
08:33:56	XLON	30	89.54	0XLB100000000000DDPFNU
08:33:56	XLON	55	89.54	0XLB100000000000DDPFNT
08:33:56	XLON	244	89.54	0XLB100000000000DDPFNS
08:33:56	XLON	18680	89.54	0XLB100000000000DDPFNV
08:37:17	XLON	39645	89.50	0XLB100000000000DDPFRN
08:44:49	XLON	6286	89.62	0XLB100000000000DDPGAM
08:46:57	XLON	13917	89.70	0XLB100000000000DDPGDC
08:48:45	XLON	15947	89.70	0XLB100000000000DDPGFU
08:51:02	XLON	9768	89.98	0XLB100000000000DDPGIN
08:54:21	XLON	15440	90.06	0XLB100000000000DDPH0G
08:57:29	XLON	7299	90.02	0XLB100000000000DDPH51
08:58:45	XLON	134	89.96	0XLB100000000000DDPH6H
08:58:45	XLON	8675	89.94	0XLB100000000000DDPH6J
08:58:45	XLON	24542	89.98	0XLB100000000000DDPH6G
08:58:45	XLON	40205	89.96	0XLB100000000000DDPH6I
08:58:50	XLON	11252	89.92	0XLB100000000000DDPH78
09:00:31	XLON	39488	89.88	0XLB100000000000DDPHGH
09:01:21	XLON	39707	89.82	0XLB100000000000DDPHIU
09:02:23	XLON	33753	89.96	0XLB100000000000DDPHLS
09:02:57	XLON	23514	89.92	0XLB100000000000DDPHME
09:05:55	XLON	12379	90.00	0XLB100000000000DDPHS3
09:06:19	XLON	18544	89.96	0XLB100000000000DDPHT7
09:07:20	XLON	4080	89.88	0XLB100000000000DDPHUU
09:07:20	XLON	14979	89.88	0XLB100000000000DDPHUT
09:07:20	XLON	40194	89.90	0XLB100000000000DDPHUS
09:13:22	XLON	9207	89.90	0XLB100000000000DDPIIO
09:14:57	XLON	9495	89.86	0XLB100000000000DDPINJ
09:15:39	XLON	9878	89.86	0XLB100000000000DDPIQM
09:16:24	XLON	7482	89.94	0XLB100000000000DDPIVO
09:18:39	XLON	5487	89.98	0XLB100000000000DDPJ80
09:18:39	XLON	18460	89.94	0XLB100000000000DDPJ7T
09:22:22	XLON	880	89.90	0XLB100000000000DDPJNH
09:22:22	XLON	38460	89.90	0XLB100000000000DDPJNG
09:30:23	XLON	7228	89.96	0XLB100000000000DDPKN9
09:30:24	XLON	3571	89.96	0XLB100000000000DDPKNC
09:30:24	XLON	13834	89.96	0XLB100000000000DDPKND
09:31:03	XLON	40086	89.88	0XLB100000000000DDPKPF
09:31:59	XLON	3511	89.88	0XLB100000000000DDPKSH
09:32:33	XLON	65	89.92	0XLB100000000000DDPKTU
09:32:33	XLON	122	89.92	0XLB100000000000DDPKTT
09:32:33	XLON	17373	89.92	0XLB100000000000DDPKTS
09:33:21	XLON	12885	89.94	0XLB100000000000DDPL0A
09:33:21	XLON	18680	89.92	0XLB100000000000DDPL0B
09:36:17	XLON	19585	89.92	0XLB100000000000DDPL9T
09:36:56	XLON	385	89.88	0XLB100000000000DDPLB0
09:37:03	XLON	60557	89.86	0XLB100000000000DDPLBP
09:39:48	XLON	21532	89.90	0XLB100000000000DDPLK0
09:41:17	XLON	10234	89.98	0XLB100000000000DDPLO2
09:41:35	XLON	6799	89.96	0XLB100000000000DDPLP5
09:43:55	XLON	13953	89.96	0XLB100000000000DDPLVF
09:44:03	XLON	9924	89.90	0XLB100000000000DDPLVU
09:44:03	XLON	23221	89.88	0XLB100000000000DDPM01
09:46:51	XLON	5088	89.96	0XLB100000000000DDPM9B
09:46:51	XLON	16152	89.96	0XLB100000000000DDPM9C
09:52:32	XLON	12453	90.00	0XLB100000000000DDPMLV
09:54:01	XLON	40249	89.92	0XLB100000000000DDPMOQ
09:54:02	XLON	12601	89.90	0XLB100000000000DDPMOV
09:54:03	XLON	3757	89.90	0XLB100000000000DDPMP3
09:54:03	XLON	32052	89.88	0XLB100000000000DDPMP6
09:54:10	XLON	590	89.86	0XLB100000000000DDPMP9
09:55:51	XLON	8529	89.96	0XLB100000000000DDPMTU
10:01:18	XLON	12510	90.12	0XLB100000000000DDPNC7
10:01:28	XLON	8202	90.08	0XLB100000000000DDPNCU
10:01:31	XLON	6754	90.06	0XLB100000000000DDPNDE
10:01:45	XLON	39753	90.04	0XLB100000000000DDPNDU
10:01:49	XLON	2631	90.02	0XLB100000000000DDPNEE
10:01:49	XLON	7361	90.02	0XLB100000000000DDPNED
10:01:58	XLON	39453	90.00	0XLB100000000000DDPNEN
10:02:31	XLON	6847	89.98	0XLB100000000000DDPNG7
10:02:41	XLON	911	89.96	0XLB100000000000DDPNHE
10:02:41	XLON	39438	89.96	0XLB100000000000DDPNHF
10:02:59	XLON	39551	89.92	0XLB100000000000DDPNJ8
10:03:04	XLON	39895	89.88	0XLB100000000000DDPNJO
10:03:58	XLON	39849	89.84	0XLB100000000000DDPNN7
10:05:07	XLON	2550	89.80	0XLB100000000000DDPNRC
10:05:07	XLON	5313	89.80	0XLB100000000000DDPNRE
10:05:07	XLON	5801	89.80	0XLB100000000000DDPNRB
10:05:07	XLON	10600	89.80	0XLB100000000000DDPNRA
10:05:07	XLON	14906	89.80	0XLB100000000000DDPNRD
10:07:03	XLON	11610	89.84	0XLB100000000000DDPO2I
10:07:03	XLON	13595	89.84	0XLB100000000000DDPO2G
10:08:08	XLON	5018	89.86	0XLB100000000000DDPO7E
10:09:11	XLON	18113	89.82	0XLB100000000000DDPOB0
10:09:36	XLON	21582	89.78	0XLB100000000000DDPODI
10:09:36	XLON	40420	89.76	0XLB100000000000DDPODM
10:15:25	XLON	5085	89.76	0XLB100000000000DDPP9M
10:16:11	XLON	3361	89.72	0XLB100000000000DDPPFK
10:16:11	XLON	115099	89.72	0XLB100000000000DDPPFL
10:16:30	XLON	22572	89.76	0XLB100000000000DDPPGR
10:18:43	XLON	8941	89.76	0XLB100000000000DDPPP8
10:18:43	XLON	11352	89.76	0XLB100000000000DDPPP9
10:19:49	XLON	15345	89.76	0XLB100000000000DDPPT2
10:20:23	XLON	30361	89.74	0XLB100000000000DDPPV7
10:22:48	XLON	8165	89.70	0XLB100000000000DDPQ6P
10:22:48	XLON	40584	89.68	0XLB100000000000DDPQ6Q
10:22:51	XLON	20329	89.66	0XLB100000000000DDPQ89
10:24:29	XLON	18907	89.64	0XLB100000000000DDPQED
10:24:29	XLON	21305	89.64	0XLB100000000000DDPQEE
10:24:44	XLON	10098	89.62	0XLB100000000000DDPQF1
10:24:51	XLON	40468	89.60	0XLB100000000000DDPQFC
10:26:42	XLON	24854	89.56	0XLB100000000000DDPQPG
10:26:55	XLON	1603	89.54	0XLB100000000000DDPQQR
10:26:55	XLON	4976	89.54	0XLB100000000000DDPQQQ
10:26:55	XLON	33026	89.54	0XLB100000000000DDPQQP
10:27:27	XLON	3023	89.50	0XLB100000000000DDPR0B
10:27:27	XLON	9718	89.50	0XLB100000000000DDPR0A
10:28:20	XLON	2550	89.48	0XLB100000000000DDPR3O
10:28:20	XLON	4976	89.48	0XLB100000000000DDPR3N
10:28:20	XLON	10165	89.48	0XLB100000000000DDPR3P
10:28:20	XLON	22392	89.48	0XLB100000000000DDPR3M
10:28:23	XLON	4819	89.46	0XLB100000000000DDPR4M
10:28:24	XLON	3155	89.46	0XLB100000000000DDPR4S
10:28:24	XLON	7086	89.46	0XLB100000000000DDPR4R
10:30:11	XLON	40242	89.42	0XLB100000000000DDPRF1
10:31:36	XLON	13360	89.46	0XLB100000000000DDPRKE
10:32:33	XLON	24570	89.44	0XLB100000000000DDPRR6
10:39:59	XLON	16816	89.46	0XLB100000000000DDPSQN
10:39:59	XLON	23466	89.48	0XLB100000000000DDPSQM
10:44:14	XLON	7835	89.50	0XLB100000000000DDPT8N
10:44:46	XLON	16401	89.48	0XLB100000000000DDPTA1
10:47:12	XLON	458	89.44	0XLB100000000000DDPTH0
10:47:12	XLON	4543	89.44	0XLB100000000000DDPTGV
10:47:12	XLON	34572	89.44	0XLB100000000000DDPTH1
10:48:12	XLON	2550	89.40	0XLB100000000000DDPTJS
10:48:12	XLON	13330	89.40	0XLB100000000000DDPTJT
10:48:50	XLON	2550	89.40	0XLB100000000000DDPTM0
10:48:50	XLON	3548	89.40	0XLB100000000000DDPTLV
10:48:51	XLON	735	89.40	0XLB100000000000DDPTM1
10:51:37	XLON	16280	89.40	0XLB100000000000DDPU0K
10:53:29	XLON	1796	89.42	0XLB100000000000DDPU9E
10:53:29	XLON	2550	89.42	0XLB100000000000DDPU9G
10:53:29	XLON	10344	89.42	0XLB100000000000DDPU9F
10:54:23	XLON	2550	89.42	0XLB100000000000DDPUC8
10:54:23	XLON	2918	89.42	0XLB100000000000DDPUC9
10:58:43	XLON	3847	89.36	0XLB100000000000DDPUPQ
10:58:43	XLON	4171	89.36	0XLB100000000000DDPUPR
11:00:09	XLON	32193	89.36	0XLB100000000000DDPUTM
11:03:33	XLON	5267	89.40	0XLB100000000000DDPV78
11:05:35	XLON	12414	89.42	0XLB100000000000DDPVBK
11:07:41	XLON	6102	89.42	0XLB100000000000DDPVGE
11:11:22	XLON	3532	89.34	0XLB100000000000DDPVSP
11:11:22	XLON	16377	89.34	0XLB100000000000DDPVSO
11:11:22	XLON	20201	89.34	0XLB100000000000DDPVSQ
11:13:26	XLON	5897	89.42	0XLB100000000000DDQ03A
11:14:13	XLON	642	89.46	0XLB100000000000DDQ04U
11:14:13	XLON	10102	89.46	0XLB100000000000DDQ04V
11:17:35	XLON	11546	89.46	0XLB100000000000DDQ0D3
11:19:55	XLON	2809	89.48	0XLB100000000000DDQ0J4
11:19:55	XLON	5279	89.48	0XLB100000000000DDQ0J5
11:23:01	XLON	17352	89.50	0XLB100000000000DDQ0Q2
11:24:27	XLON	24398	89.44	0XLB100000000000DDQ0SS
11:24:27	XLON	55544	89.46	0XLB100000000000DDQ0SR
11:25:25	XLON	4976	89.40	0XLB100000000000DDQ10E
11:25:25	XLON	7464	89.40	0XLB100000000000DDQ10D
11:25:25	XLON	9992	89.40	0XLB100000000000DDQ10F
11:25:25	XLON	17203	89.40	0XLB100000000000DDQ10C
11:27:44	XLON	7024	89.50	0XLB100000000000DDQ18A
11:29:04	XLON	22801	89.46	0XLB100000000000DDQ1A7
11:29:57	XLON	4472	89.44	0XLB100000000000DDQ1CK
11:29:57	XLON	9811	89.44	0XLB100000000000DDQ1CJ
11:29:57	XLON	25640	89.44	0XLB100000000000DDQ1CI
11:30:03	XLON	40103	89.42	0XLB100000000000DDQ1CU
11:32:55	XLON	39365	89.32	0XLB100000000000DDQ1K5
11:32:55	XLON	39695	89.36	0XLB100000000000DDQ1K4
11:33:37	XLON	39892	89.28	0XLB100000000000DDQ1LH
11:37:31	XLON	12073	89.38	0XLB100000000000DDQ1S9
11:38:53	XLON	11215	89.40	0XLB100000000000DDQ1UI
11:41:03	XLON	2550	89.38	0XLB100000000000DDQ21S
11:41:03	XLON	8827	89.38	0XLB100000000000DDQ21T
11:41:05	XLON	2550	89.36	0XLB100000000000DDQ225
11:41:05	XLON	7114	89.36	0XLB100000000000DDQ226
11:46:20	XLON	19674	89.30	0XLB100000000000DDQ2AF
11:46:20	XLON	19806	89.30	0XLB100000000000DDQ2AE
11:46:21	XLON	9822	89.28	0XLB100000000000DDQ2AN
11:46:21	XLON	21170	89.28	0XLB100000000000DDQ2AO
11:48:05	XLON	19881	89.24	0XLB100000000000DDQ2FQ
11:53:11	XLON	16119	89.24	0XLB100000000000DDQ2MI
11:53:11	XLON	21535	89.24	0XLB100000000000DDQ2MJ
11:55:04	XLON	10874	89.26	0XLB100000000000DDQ2QN
11:57:13	XLON	17041	89.20	0XLB100000000000DDQ2UF
11:57:14	XLON	40064	89.18	0XLB100000000000DDQ2UM
12:03:41	XLON	15980	89.26	0XLB100000000000DDQ3F4
12:04:48	XLON	28948	89.20	0XLB100000000000DDQ3HD
12:05:50	XLON	27883	89.16	0XLB100000000000DDQ3LE
12:08:37	XLON	85	89.14	0XLB100000000000DDQ3Q1
12:08:37	XLON	22095	89.14	0XLB100000000000DDQ3Q2
12:08:43	XLON	17079	89.12	0XLB100000000000DDQ3QB
12:11:39	XLON	1152	89.14	0XLB100000000000DDQ41V
12:11:39	XLON	2681	89.14	0XLB100000000000DDQ420
12:11:39	XLON	10002	89.14	0XLB100000000000DDQ41U
12:13:11	XLON	10288	89.10	0XLB100000000000DDQ45F
12:16:41	XLON	8735	89.12	0XLB100000000000DDQ4DJ
12:16:54	XLON	39771	89.10	0XLB100000000000DDQ4E2
12:19:04	XLON	12523	89.12	0XLB100000000000DDQ4HD
12:19:04	XLON	19668	89.12	0XLB100000000000DDQ4HE
12:21:10	XLON	7090	89.14	0XLB100000000000DDQ4S7
12:21:19	XLON	9266	89.12	0XLB100000000000DDQ4SQ
12:21:32	XLON	3549	89.06	0XLB100000000000DDQ4UV
12:21:32	XLON	36277	89.06	0XLB100000000000DDQ4UU
12:22:02	XLON	1678	89.04	0XLB100000000000DDQ512
12:22:02	XLON	37536	89.04	0XLB100000000000DDQ513
12:22:30	XLON	3898	89.02	0XLB100000000000DDQ51V
12:22:30	XLON	35828	89.02	0XLB100000000000DDQ520
12:23:45	XLON	5816	89.00	0XLB100000000000DDQ55J
12:23:45	XLON	6642	89.00	0XLB100000000000DDQ55K
12:23:59	XLON	1140	89.00	0XLB100000000000DDQ563
12:27:03	XLON	26304	89.00	0XLB100000000000DDQ5AV
12:27:31	XLON	2550	88.98	0XLB100000000000DDQ5C4
12:30:35	XLON	14884	89.12	0XLB100000000000DDQ5LI
12:31:06	XLON	313	89.10	0XLB100000000000DDQ5MT
12:31:06	XLON	27635	89.10	0XLB100000000000DDQ5MS
12:38:14	XLON	120271	89.20	0XLB100000000000DDQ64U
12:40:40	XLON	2886	89.18	0XLB100000000000DDQ6AC
12:40:40	XLON	3806	89.18	0XLB100000000000DDQ6AD
12:40:40	XLON	4340	89.18	0XLB100000000000DDQ6AG
12:40:40	XLON	6680	89.18	0XLB100000000000DDQ6AH
12:40:40	XLON	7100	89.18	0XLB100000000000DDQ6AB
12:40:40	XLON	7385	89.18	0XLB100000000000DDQ6AA
12:45:09	XLON	12331	89.14	0XLB100000000000DDQ6GO
12:50:31	XLON	3586	89.14	0XLB100000000000DDQ6Q4
12:50:31	XLON	3586	89.14	0XLB100000000000DDQ6Q6
12:50:31	XLON	7385	89.14	0XLB100000000000DDQ6Q5
12:56:04	XLON	358	89.10	0XLB100000000000DDQ74S
12:56:04	XLON	7975	89.10	0XLB100000000000DDQ752
12:56:04	XLON	10400	89.10	0XLB100000000000DDQ751
12:56:04	XLON	20497	89.10	0XLB100000000000DDQ74U
12:56:39	XLON	16614	89.10	0XLB100000000000DDQ764
12:56:50	XLON	2032	89.08	0XLB100000000000DDQ76B
12:56:50	XLON	2550	89.08	0XLB100000000000DDQ76C
12:56:50	XLON	7389	89.08	0XLB100000000000DDQ76D
13:00:13	XLON	2550	89.06	0XLB100000000000DDQ7E0
13:00:13	XLON	4296	89.06	0XLB100000000000DDQ7E1
13:00:13	XLON	29700	89.06	0XLB100000000000DDQ7DU
13:00:13	XLON	32618	89.06	0XLB100000000000DDQ7DV
13:02:46	XLON	2398	89.02	0XLB100000000000DDQ7J5
13:02:46	XLON	4148	89.06	0XLB100000000000DDQ7J0
13:02:46	XLON	6074	89.06	0XLB100000000000DDQ7IV
13:02:46	XLON	10932	89.02	0XLB100000000000DDQ7J4
13:02:46	XLON	30828	89.04	0XLB100000000000DDQ7J3
13:02:47	XLON	26950	89.02	0XLB100000000000DDQ7J8
13:10:22	XLON	27862	89.06	0XLB100000000000DDQ86V
13:11:09	XLON	16456	89.04	0XLB100000000000DDQ8A8
13:11:12	XLON	6614	89.02	0XLB100000000000DDQ8AF
13:12:32	XLON	15598	88.98	0XLB100000000000DDQ8EK
13:16:17	XLON	38909	88.94	0XLB100000000000DDQ8QQ
13:16:17	XLON	40482	88.96	0XLB100000000000DDQ8QP
13:25:31	XLON	34340	88.96	0XLB100000000000DDQ9N6
13:27:46	XLON	1960	89.08	0XLB100000000000DDQ9US
13:27:46	XLON	6919	89.08	0XLB100000000000DDQ9UR
13:28:23	XLON	19239	89.04	0XLB100000000000DDQA06
13:31:30	XLON	10890	89.10	0XLB100000000000DDQADA
13:31:31	XLON	10132	89.10	0XLB100000000000DDQADE
13:33:22	XLON	34964	89.06	0XLB100000000000DDQAJ2
13:38:43	XLON	1782	89.12	0XLB100000000000DDQB5O
13:38:43	XLON	17995	89.12	0XLB100000000000DDQB5N
13:43:19	XLON	24468	89.08	0XLB100000000000DDQBJE
13:44:45	XLON	4778	89.06	0XLB100000000000DDQBN9
13:44:45	XLON	5440	89.08	0XLB100000000000DDQBN7
13:44:45	XLON	33769	89.08	0XLB100000000000DDQBN8
13:44:48	XLON	39799	89.04	0XLB100000000000DDQBNH
13:52:00	XLON	28098	89.08	0XLB100000000000DDQCG4
13:55:11	XLON	27373	89.12	0XLB100000000000DDQCRB
13:56:54	XLON	2550	89.08	0XLB100000000000DDQD0G
13:56:54	XLON	9813	89.08	0XLB100000000000DDQD0I
14:00:08	XLON	3775	89.08	0XLB100000000000DDQDG2
14:00:34	XLON	1829	89.04	0XLB100000000000DDQDI1
14:00:34	XLON	2550	89.04	0XLB100000000000DDQDI4
14:00:34	XLON	7781	89.06	0XLB100000000000DDQDI0
14:00:34	XLON	8487	89.04	0XLB100000000000DDQDI2
14:00:34	XLON	11822	89.04	0XLB100000000000DDQDI3
14:00:34	XLON	55742	89.08	0XLB100000000000DDQDHV
14:00:37	XLON	8726	89.02	0XLB100000000000DDQDIJ
14:00:37	XLON	48018	89.04	0XLB100000000000DDQDII
14:00:38	XLON	22665	89.02	0XLB100000000000DDQDIK
14:03:15	XLON	40392	89.00	0XLB100000000000DDQDTH
14:03:55	XLON	2550	88.98	0XLB100000000000DDQE08
14:03:55	XLON	36693	88.98	0XLB100000000000DDQE09
14:05:08	XLON	14876	88.94	0XLB100000000000DDQE67
14:05:08	XLON	25640	88.94	0XLB100000000000DDQE66
14:05:45	XLON	3220	88.92	0XLB100000000000DDQE8K
14:06:50	XLON	7445	88.92	0XLB100000000000DDQECG
14:08:30	XLON	2550	88.92	0XLB100000000000DDQEJG
14:08:30	XLON	3486	88.92	0XLB100000000000DDQEJF
14:08:30	XLON	22827	88.92	0XLB100000000000DDQEJH
14:09:52	XLON	40456	88.90	0XLB100000000000DDQEON
14:09:53	XLON	4138	88.88	0XLB100000000000DDQEOP
14:09:53	XLON	35469	88.88	0XLB100000000000DDQEOQ
14:10:25	XLON	40022	88.84	0XLB100000000000DDQEQS
14:10:26	XLON	39080	88.80	0XLB100000000000DDQER0
14:13:59	XLON	510	88.88	0XLB100000000000DDQF8E
14:13:59	XLON	2550	88.88	0XLB100000000000DDQF8F
14:13:59	XLON	11050	88.88	0XLB100000000000DDQF8G
14:14:46	XLON	13991	88.86	0XLB100000000000DDQFB4
14:17:24	XLON	15529	88.90	0XLB100000000000DDQFJM
14:17:41	XLON	20795	88.86	0XLB100000000000DDQFKG
14:19:08	XLON	39977	88.96	0XLB100000000000DDQFPE
14:20:52	XLON	30514	88.94	0XLB100000000000DDQFUF
14:24:34	XLON	121224	89.04	0XLB100000000000DDQGAM
14:30:00	XLON	6674	89.20	0XLB100000000000DDQH1L
14:30:00	XLON	6745	89.14	0XLB100000000000DDQH1O
14:30:00	XLON	19334	89.16	0XLB100000000000DDQH1N
14:30:05	XLON	1000	89.28	0XLB100000000000DDQH4E
14:31:02	XLON	2431	89.40	0XLB100000000000DDQHD8
14:31:02	XLON	3306	89.40	0XLB100000000000DDQHD6
14:31:02	XLON	3405	89.40	0XLB100000000000DDQHDD
14:31:02	XLON	3411	89.40	0XLB100000000000DDQHD9
14:31:02	XLON	3716	89.40	0XLB100000000000DDQHDE
14:31:02	XLON	11546	89.40	0XLB100000000000DDQHD7
14:31:02	XLON	49395	89.40	0XLB100000000000DDQHD4
14:31:13	XLON	2003	89.50	0XLB100000000000DDQHGD
14:31:13	XLON	2147	89.50	0XLB100000000000DDQHGE
14:31:13	XLON	2147	89.50	0XLB100000000000DDQHGF
14:31:13	XLON	2488	89.46	0XLB100000000000DDQHGS
14:31:13	XLON	3354	89.46	0XLB100000000000DDQHGR
14:31:13	XLON	3420	89.50	0XLB100000000000DDQHGC
14:31:13	XLON	3670	89.44	0XLB100000000000DDQHGK
14:31:13	XLON	4180	89.44	0XLB100000000000DDQHGM
14:31:13	XLON	8233	89.44	0XLB100000000000DDQHGL
14:31:13	XLON	11546	89.50	0XLB100000000000DDQHGG
14:31:13	XLON	12293	89.44	0XLB100000000000DDQHGN
14:31:17	XLON	577	89.40	0XLB100000000000DDQHHR
14:31:17	XLON	1616	89.40	0XLB100000000000DDQHHQ
14:31:17	XLON	2147	89.40	0XLB100000000000DDQHHL
14:31:17	XLON	2488	89.40	0XLB100000000000DDQHHP
14:31:17	XLON	3000	89.40	0XLB100000000000DDQHHO
14:31:25	XLON	2042	89.40	0XLB100000000000DDQHII
14:31:25	XLON	2488	89.40	0XLB100000000000DDQHIJ
14:31:25	XLON	4321	89.40	0XLB100000000000DDQHIH
14:31:25	XLON	11546	89.40	0XLB100000000000DDQHIG
14:31:35	XLON	989	89.38	0XLB100000000000DDQHL2
14:31:35	XLON	1141	89.38	0XLB100000000000DDQHL0
14:31:35	XLON	1872	89.38	0XLB100000000000DDQHKT
14:31:35	XLON	2771	89.38	0XLB100000000000DDQHL1
14:31:35	XLON	2842	89.38	0XLB100000000000DDQHKR
14:31:35	XLON	11546	89.38	0XLB100000000000DDQHKS
14:32:17	XLON	274	89.34	0XLB100000000000DDQHQH
14:32:27	XLON	2488	89.44	0XLB100000000000DDQHS1
14:32:27	XLON	3475	89.44	0XLB100000000000DDQHRR
14:32:27	XLON	3795	89.44	0XLB100000000000DDQHS2
14:32:27	XLON	3941	89.44	0XLB100000000000DDQHRT
14:32:27	XLON	4667	89.44	0XLB100000000000DDQHS0
14:32:27	XLON	11546	89.44	0XLB100000000000DDQHRS
14:33:49	XLON	933	89.56	0XLB100000000000DDQI28
14:33:49	XLON	937	89.58	0XLB100000000000DDQI22
14:33:49	XLON	1000	89.58	0XLB100000000000DDQI23
14:33:49	XLON	1120	89.56	0XLB100000000000DDQI29
14:33:49	XLON	1125	89.58	0XLB100000000000DDQI21
14:33:49	XLON	2000	89.56	0XLB100000000000DDQI27
14:33:49	XLON	2160	89.58	0XLB100000000000DDQI1O
14:33:49	XLON	2413	89.58	0XLB100000000000DDQI1P
14:33:49	XLON	2626	89.58	0XLB100000000000DDQI20
14:33:49	XLON	3789	89.58	0XLB100000000000DDQI2C
14:33:49	XLON	3936	89.58	0XLB100000000000DDQI1V
14:33:49	XLON	4161	89.58	0XLB100000000000DDQI1U
14:33:49	XLON	7460	89.58	0XLB100000000000DDQI24
14:33:49	XLON	8659	89.58	0XLB100000000000DDQI1T
14:34:38	XLON	180	89.54	0XLB100000000000DDQI7K
14:34:38	XLON	2488	89.54	0XLB100000000000DDQI7M
14:34:38	XLON	2488	89.56	0XLB100000000000DDQI7N
14:34:38	XLON	2488	89.56	0XLB100000000000DDQI7O
14:34:38	XLON	2825	89.54	0XLB100000000000DDQI7L
14:34:38	XLON	3987	89.56	0XLB100000000000DDQI7Q
14:34:38	XLON	4536	89.54	0XLB100000000000DDQI7J
14:34:38	XLON	7300	89.54	0XLB100000000000DDQI7I
14:34:38	XLON	8659	89.60	0XLB100000000000DDQI7F
14:34:38	XLON	8995	89.56	0XLB100000000000DDQI7P
14:34:40	XLON	1222	89.54	0XLB100000000000DDQI8C
14:34:40	XLON	2174	89.56	0XLB100000000000DDQI88
14:34:40	XLON	2488	89.56	0XLB100000000000DDQI87
14:34:40	XLON	2942	89.56	0XLB100000000000DDQI89
14:35:56	XLON	616	89.54	0XLB100000000000DDQIE8
14:35:56	XLON	739	89.54	0XLB100000000000DDQIE7
14:35:56	XLON	1724	89.54	0XLB100000000000DDQIE6
14:35:56	XLON	3000	89.54	0XLB100000000000DDQIE5
14:35:56	XLON	3007	89.54	0XLB100000000000DDQIE9
14:35:56	XLON	8659	89.54	0XLB100000000000DDQIE2
14:35:56	XLON	10200	89.54	0XLB100000000000DDQIE1
14:35:56	XLON	55097	89.54	0XLB100000000000DDQIDU
14:36:33	XLON	542	89.52	0XLB100000000000DDQIHM
14:36:33	XLON	973	89.56	0XLB100000000000DDQIHG
14:36:33	XLON	1725	89.54	0XLB100000000000DDQIHQ
14:36:33	XLON	2918	89.56	0XLB100000000000DDQIHF
14:36:33	XLON	3638	89.52	0XLB100000000000DDQIHL
14:36:33	XLON	3695	89.54	0XLB100000000000DDQIHR
14:36:33	XLON	3695	89.54	0XLB100000000000DDQIHS
14:36:33	XLON	3859	89.56	0XLB100000000000DDQIHH
14:36:33	XLON	4976	89.54	0XLB100000000000DDQIHT
14:36:33	XLON	6300	89.54	0XLB100000000000DDQIHP
14:36:34	XLON	2034	89.54	0XLB100000000000DDQII2
14:36:34	XLON	3650	89.54	0XLB100000000000DDQII4
14:36:34	XLON	3852	89.54	0XLB100000000000DDQII0
14:36:34	XLON	4670	89.54	0XLB100000000000DDQII1
14:36:34	XLON	4976	89.54	0XLB100000000000DDQII3
14:36:51	XLON	7865	89.50	0XLB100000000000DDQIJ6
14:36:51	XLON	79827	89.48	0XLB100000000000DDQIJ7
14:37:35	XLON	23300	89.52	0XLB100000000000DDQIM0
14:38:38	XLON	10400	89.54	0XLB100000000000DDQIPQ
14:38:38	XLON	12048	89.54	0XLB100000000000DDQIPR
14:40:12	XLON	2605	89.44	0XLB100000000000DDQJ21
14:40:12	XLON	2680	89.44	0XLB100000000000DDQJ1V
14:40:12	XLON	6800	89.44	0XLB100000000000DDQJ20
14:40:12	XLON	26852	89.50	0XLB100000000000DDQJ1U
14:44:06	XLON	19744	89.60	0XLB100000000000DDQJIE
14:44:30	XLON	27931	89.58	0XLB100000000000DDQJJP
14:44:45	XLON	12270	89.56	0XLB100000000000DDQJKU
14:44:45	XLON	25628	89.54	0XLB100000000000DDQJKV
14:45:46	XLON	9726	89.62	0XLB100000000000DDQJPT
14:47:02	XLON	5454	89.64	0XLB100000000000DDQK06
14:47:17	XLON	14334	89.58	0XLB100000000000DDQK1D
14:47:17	XLON	26467	89.60	0XLB100000000000DDQK1B
14:50:01	XLON	2718	89.52	0XLB100000000000DDQKF7
14:50:01	XLON	36725	89.52	0XLB100000000000DDQKF8
14:50:04	XLON	2714	89.50	0XLB100000000000DDQKG1
14:50:04	XLON	37267	89.50	0XLB100000000000DDQKG2
14:50:10	XLON	3682	89.48	0XLB100000000000DDQKHK
14:50:10	XLON	35856	89.48	0XLB100000000000DDQKHL
14:50:42	XLON	31108	89.52	0XLB100000000000DDQKLB
14:51:50	XLON	11791	89.60	0XLB100000000000DDQKQB
14:51:50	XLON	20383	89.60	0XLB100000000000DDQKQA
14:53:15	XLON	2695	89.56	0XLB100000000000DDQL0B
14:53:15	XLON	3910	89.56	0XLB100000000000DDQL0D
14:53:15	XLON	4264	89.56	0XLB100000000000DDQL0E
14:53:15	XLON	11850	89.56	0XLB100000000000DDQL0C
14:53:15	XLON	16697	89.56	0XLB100000000000DDQL0F
14:57:03	XLON	1745	89.70	0XLB100000000000DDQLIK
14:57:03	XLON	2550	89.70	0XLB100000000000DDQLIL
14:57:03	XLON	3052	89.70	0XLB100000000000DDQLIJ
14:57:03	XLON	4557	89.70	0XLB100000000000DDQLIM
15:00:31	XLON	382	89.68	0XLB100000000000DDQM21
15:00:31	XLON	17350	89.68	0XLB100000000000DDQM20
15:01:06	XLON	222	89.82	0XLB100000000000DDQM79
15:01:06	XLON	222	89.82	0XLB100000000000DDQM7K
15:01:06	XLON	1806	89.82	0XLB100000000000DDQM7L
15:01:06	XLON	1820	89.82	0XLB100000000000DDQM7B
15:01:06	XLON	3498	89.82	0XLB100000000000DDQM7J
15:01:06	XLON	3901	89.82	0XLB100000000000DDQM7C
15:01:06	XLON	9376	89.82	0XLB100000000000DDQM7A
15:01:06	XLON	11964	89.82	0XLB100000000000DDQM7D
15:01:12	XLON	12188	89.82	0XLB100000000000DDQM85
15:01:23	XLON	20639	89.78	0XLB100000000000DDQM8P
15:01:36	XLON	3000	89.82	0XLB100000000000DDQM9O
15:01:36	XLON	3401	89.82	0XLB100000000000DDQM9P
15:01:36	XLON	9219	89.82	0XLB100000000000DDQM9Q
15:02:09	XLON	8659	89.86	0XLB100000000000DDQMBC
15:02:09	XLON	9847	89.86	0XLB100000000000DDQMBD
15:02:10	XLON	1017	89.82	0XLB100000000000DDQMBO
15:02:10	XLON	1362	89.82	0XLB100000000000DDQMBM
15:02:10	XLON	1876	89.82	0XLB100000000000DDQMBL
15:02:10	XLON	2431	89.82	0XLB100000000000DDQMBN
15:02:10	XLON	3671	89.82	0XLB100000000000DDQMBJ
15:02:10	XLON	8659	89.82	0XLB100000000000DDQMBK
15:02:36	XLON	624	89.78	0XLB100000000000DDQMEB
15:02:36	XLON	3014	89.78	0XLB100000000000DDQMEA
15:02:36	XLON	8591	89.78	0XLB100000000000DDQME9
15:03:03	XLON	876	89.76	0XLB100000000000DDQMGH
15:03:03	XLON	4920	89.76	0XLB100000000000DDQMGG
15:03:03	XLON	5434	89.76	0XLB100000000000DDQMGF
15:03:43	XLON	8924	89.76	0XLB100000000000DDQMKV
15:03:43	XLON	59954	89.76	0XLB100000000000DDQML0
15:04:32	XLON	1556	89.80	0XLB100000000000DDQMPL
15:04:32	XLON	13798	89.80	0XLB100000000000DDQMPK
15:04:48	XLON	17299	89.78	0XLB100000000000DDQMQD
15:06:10	XLON	12128	89.86	0XLB100000000000DDQN0T
15:08:21	XLON	132	89.86	0XLB100000000000DDQNBL
15:08:21	XLON	1000	89.86	0XLB100000000000DDQNBR
15:08:21	XLON	1803	89.86	0XLB100000000000DDQNBM
15:08:21	XLON	3885	89.86	0XLB100000000000DDQNBT
15:08:21	XLON	3924	89.86	0XLB100000000000DDQNBU
15:08:21	XLON	8659	89.86	0XLB100000000000DDQNBS
15:09:48	XLON	1000	89.92	0XLB100000000000DDQNHD
15:09:48	XLON	8659	89.92	0XLB100000000000DDQNHB
15:09:48	XLON	9707	89.90	0XLB100000000000DDQNH5
15:09:48	XLON	9847	89.92	0XLB100000000000DDQNHC
15:09:48	XLON	25640	89.90	0XLB100000000000DDQNH6
15:09:48	XLON	47269	89.90	0XLB100000000000DDQNH8
15:11:18	XLON	1529	89.94	0XLB100000000000DDQNNK
15:11:18	XLON	21341	89.94	0XLB100000000000DDQNNJ
15:11:18	XLON	28718	89.98	0XLB100000000000DDQNNI
15:11:24	XLON	510	90.02	0XLB100000000000DDQNO8
15:11:24	XLON	550	90.02	0XLB100000000000DDQNOJ
15:11:24	XLON	550	90.02	0XLB100000000000DDQNOL
15:11:24	XLON	550	90.02	0XLB100000000000DDQNON
15:11:24	XLON	550	90.02	0XLB100000000000DDQNOP
15:11:24	XLON	750	90.02	0XLB100000000000DDQNOF
15:11:24	XLON	750	90.02	0XLB100000000000DDQNOG
15:11:24	XLON	750	90.02	0XLB100000000000DDQNOH
15:11:24	XLON	950	90.02	0XLB100000000000DDQNOI
15:11:24	XLON	950	90.02	0XLB100000000000DDQNOK
15:11:24	XLON	950	90.02	0XLB100000000000DDQNOM
15:11:24	XLON	950	90.02	0XLB100000000000DDQNOO
15:11:24	XLON	1500	90.02	0XLB100000000000DDQNOA
15:11:24	XLON	1500	90.02	0XLB100000000000DDQNOB
15:11:24	XLON	1500	90.02	0XLB100000000000DDQNOC
15:11:24	XLON	1500	90.02	0XLB100000000000DDQNOD
15:11:24	XLON	1500	90.02	0XLB100000000000DDQNOE
15:11:24	XLON	2831	90.02	0XLB100000000000DDQNO7
15:11:24	XLON	3000	90.02	0XLB100000000000DDQNO9
15:11:36	XLON	347	90.00	0XLB100000000000DDQNPS
15:11:36	XLON	813	90.00	0XLB100000000000DDQNPT
15:11:36	XLON	1060	90.00	0XLB100000000000DDQNPV
15:11:36	XLON	1223	90.00	0XLB100000000000DDQNPU
15:11:36	XLON	1223	90.02	0XLB100000000000DDQNPR
15:11:36	XLON	3000	90.00	0XLB100000000000DDQNQ0
15:11:36	XLON	3000	90.00	0XLB100000000000DDQNQ1
15:12:30	XLON	1600	90.00	0XLB100000000000DDQNSU
15:12:30	XLON	5420	90.00	0XLB100000000000DDQNST
15:12:30	XLON	10124	90.04	0XLB100000000000DDQNSR
15:12:30	XLON	23145	90.06	0XLB100000000000DDQNSO
15:12:30	XLON	24705	90.00	0XLB100000000000DDQNSS
15:15:28	XLON	8659	90.04	0XLB100000000000DDQO8K
15:15:28	XLON	9847	90.04	0XLB100000000000DDQO8L
15:16:12	XLON	4434	90.00	0XLB100000000000DDQOC5
15:16:12	XLON	5816	90.00	0XLB100000000000DDQOC4
15:16:12	XLON	29081	90.00	0XLB100000000000DDQOC3
15:17:16	XLON	8659	90.10	0XLB100000000000DDQOHO
15:17:16	XLON	9847	90.10	0XLB100000000000DDQOHP
15:18:30	XLON	9847	90.08	0XLB100000000000DDQOOU
15:18:30	XLON	10833	90.08	0XLB100000000000DDQOOT
15:18:30	XLON	25399	90.08	0XLB100000000000DDQOOP
15:18:30	XLON	94879	90.08	0XLB100000000000DDQOOR
15:19:22	XLON	7405	89.98	0XLB100000000000DDQOT3
15:19:22	XLON	19077	90.00	0XLB100000000000DDQOT2
15:19:22	XLON	20954	90.00	0XLB100000000000DDQOT1
15:20:03	XLON	32319	89.98	0XLB100000000000DDQP11
15:20:04	XLON	2550	89.96	0XLB100000000000DDQP12
15:20:04	XLON	3726	89.96	0XLB100000000000DDQP13
15:20:04	XLON	10178	89.94	0XLB100000000000DDQP16
15:20:04	XLON	30000	89.94	0XLB100000000000DDQP15
15:20:04	XLON	32822	89.96	0XLB100000000000DDQP14
15:20:10	XLON	13046	89.90	0XLB100000000000DDQP2N
15:23:12	XLON	17895	89.86	0XLB100000000000DDQPIN
15:26:26	XLON	271	89.98	0XLB100000000000DDQQ2F
15:26:26	XLON	3748	89.98	0XLB100000000000DDQQ2E
15:26:26	XLON	10833	89.98	0XLB100000000000DDQQ2G
15:32:33	XLON	2431	90.12	0XLB100000000000DDQQPS
15:32:33	XLON	3560	90.12	0XLB100000000000DDQQPP
15:32:33	XLON	7464	90.12	0XLB100000000000DDQQPQ
15:32:33	XLON	8788	90.12	0XLB100000000000DDQQPT
15:32:33	XLON	9246	90.12	0XLB100000000000DDQQPN
15:32:33	XLON	10833	90.12	0XLB100000000000DDQQPR
15:32:33	XLON	15496	90.12	0XLB100000000000DDQQPU
15:32:33	XLON	109365	90.12	0XLB100000000000DDQQPL
15:33:33	XLON	7300	90.08	0XLB100000000000DDQQTB
15:33:38	XLON	3537	90.06	0XLB100000000000DDQQUG
15:33:38	XLON	3615	90.06	0XLB100000000000DDQQUC
15:33:38	XLON	7800	90.06	0XLB100000000000DDQQU9
15:33:38	XLON	9394	90.06	0XLB100000000000DDQQUB
15:33:38	XLON	10833	90.06	0XLB100000000000DDQQUA
15:33:38	XLON	15496	90.06	0XLB100000000000DDQQUD
15:33:40	XLON	1000	90.04	0XLB100000000000DDQQUK
15:33:40	XLON	3007	90.04	0XLB100000000000DDQQUL
15:33:40	XLON	5300	90.04	0XLB100000000000DDQQUJ
15:33:40	XLON	9568	90.04	0XLB100000000000DDQQUN
15:33:40	XLON	10833	90.04	0XLB100000000000DDQQUM
15:33:51	XLON	3146	90.04	0XLB100000000000DDQQVD
15:33:51	XLON	3632	90.04	0XLB100000000000DDQQVC
15:33:51	XLON	8954	90.04	0XLB100000000000DDQQVE
15:33:51	XLON	10833	90.04	0XLB100000000000DDQQVF
15:33:51	XLON	15497	90.04	0XLB100000000000DDQQVG
15:34:01	XLON	3563	90.04	0XLB100000000000DDQR0M
15:34:01	XLON	3623	90.04	0XLB100000000000DDQR0L
15:34:01	XLON	3728	90.04	0XLB100000000000DDQR0K
15:34:01	XLON	7781	90.04	0XLB100000000000DDQR0O
15:34:01	XLON	10833	90.04	0XLB100000000000DDQR0N
15:34:30	XLON	5403	90.00	0XLB100000000000DDQR29
15:34:30	XLON	16546	90.00	0XLB100000000000DDQR2A
15:34:53	XLON	2550	89.98	0XLB100000000000DDQR3Q
15:34:53	XLON	5721	89.98	0XLB100000000000DDQR3O
15:34:53	XLON	16604	89.98	0XLB100000000000DDQR3R
15:34:53	XLON	39168	89.98	0XLB100000000000DDQR3P
15:34:54	XLON	7496	89.98	0XLB100000000000DDQR3S
15:34:54	XLON	9082	89.98	0XLB100000000000DDQR3T
15:36:14	XLON	39796	89.94	0XLB100000000000DDQRAQ
15:36:16	XLON	7782	89.92	0XLB100000000000DDQRB7
15:36:16	XLON	31551	89.92	0XLB100000000000DDQRB8
15:36:53	XLON	4352	89.90	0XLB100000000000DDQREJ
15:37:07	XLON	1364	89.90	0XLB100000000000DDQRFF
15:37:07	XLON	33982	89.90	0XLB100000000000DDQRFE
15:38:26	XLON	40150	89.88	0XLB100000000000DDQRK9
15:42:59	XLON	9847	89.88	0XLB100000000000DDQS7V
15:42:59	XLON	13545	89.88	0XLB100000000000DDQS80
15:44:04	XLON	2488	89.96	0XLB100000000000DDQSBQ
15:44:04	XLON	4744	89.96	0XLB100000000000DDQSBR
15:44:04	XLON	9367	89.96	0XLB100000000000DDQSBT
15:44:04	XLON	9847	89.96	0XLB100000000000DDQSBS
15:44:04	XLON	13545	89.96	0XLB100000000000DDQSBU
15:45:16	XLON	222	90.10	0XLB100000000000DDQSGO
15:45:16	XLON	1000	90.10	0XLB100000000000DDQSGR
15:45:16	XLON	1000	90.10	0XLB100000000000DDQSGS
15:45:16	XLON	1851	90.10	0XLB100000000000DDQSGU
15:45:16	XLON	1956	90.10	0XLB100000000000DDQSGV
15:45:16	XLON	2057	90.10	0XLB100000000000DDQSH0
15:45:16	XLON	2431	90.10	0XLB100000000000DDQSGT
15:45:16	XLON	3913	90.10	0XLB100000000000DDQSGQ
15:45:16	XLON	9170	90.10	0XLB100000000000DDQSGJ
15:45:16	XLON	9952	90.10	0XLB100000000000DDQSGP
15:45:16	XLON	13545	90.10	0XLB100000000000DDQSGI
15:45:16	XLON	13545	90.10	0XLB100000000000DDQSGN
15:45:16	XLON	15496	90.10	0XLB100000000000DDQSH1
15:45:56	XLON	4890	90.12	0XLB100000000000DDQSKE
15:46:04	XLON	4272	90.12	0XLB100000000000DDQSLG
15:47:17	XLON	8600	90.04	0XLB100000000000DDQSPB
15:47:17	XLON	9847	90.04	0XLB100000000000DDQSPC
15:47:17	XLON	38854	90.06	0XLB100000000000DDQSP7
15:47:17	XLON	81858	90.06	0XLB100000000000DDQSP9
15:47:20	XLON	2091	90.02	0XLB100000000000DDQSPR
15:47:20	XLON	29189	90.02	0XLB100000000000DDQSPS
15:47:29	XLON	6533	90.00	0XLB100000000000DDQSQ1
15:47:29	XLON	33376	90.00	0XLB100000000000DDQSQ2
15:47:41	XLON	39423	89.98	0XLB100000000000DDQSQQ
15:47:41	XLON	40248	89.96	0XLB100000000000DDQSQR
15:48:37	XLON	39400	89.92	0XLB100000000000DDQSTD
15:49:13	XLON	2550	89.90	0XLB100000000000DDQSVS
15:49:13	XLON	11068	89.90	0XLB100000000000DDQSVU
15:49:13	XLON	26061	89.90	0XLB100000000000DDQSVT
15:49:25	XLON	5559	89.88	0XLB100000000000DDQT0K
15:50:30	XLON	2	89.88	0XLB100000000000DDQT4G
15:50:30	XLON	23594	89.88	0XLB100000000000DDQT4H
15:51:33	XLON	40007	89.86	0XLB100000000000DDQT7M
15:51:49	XLON	1939	89.88	0XLB100000000000DDQT9K
15:51:49	XLON	4248	89.88	0XLB100000000000DDQT9L
15:51:50	XLON	22316	89.88	0XLB100000000000DDQT9O
15:53:09	XLON	9189	89.88	0XLB100000000000DDQTCL
15:54:48	XLON	1840	89.88	0XLB100000000000DDQTKQ
15:55:33	XLON	28774	89.88	0XLB100000000000DDQTNE
15:56:51	XLON	4793	89.90	0XLB100000000000DDQTRO
15:57:06	XLON	16467	89.90	0XLB100000000000DDQTSU
15:57:43	XLON	5418	89.90	0XLB100000000000DDQTUN
15:59:01	XLON	5403	89.88	0XLB100000000000DDQU3I
15:59:01	XLON	13545	89.88	0XLB100000000000DDQU3H
15:59:01	XLON	32708	89.88	0XLB100000000000DDQU3D
15:59:01	XLON	54714	89.88	0XLB100000000000DDQU3F
15:59:02	XLON	985	89.88	0XLB100000000000DDQU3P
15:59:47	XLON	9980	89.86	0XLB100000000000DDQU6G
15:59:47	XLON	28909	89.86	0XLB100000000000DDQU6H
15:59:47	XLON	38805	89.86	0XLB100000000000DDQU6J
16:00:01	XLON	20643	89.82	0XLB100000000000DDQU87
16:02:31	XLON	5600	89.82	0XLB100000000000DDQUHA
16:02:32	XLON	222	89.80	0XLB100000000000DDQUHV
16:02:32	XLON	3946	89.80	0XLB100000000000DDQUHO
16:02:32	XLON	5220	89.80	0XLB100000000000DDQUHQ
16:02:32	XLON	5600	89.80	0XLB100000000000DDQUHP
16:02:32	XLON	9485	89.80	0XLB100000000000DDQUHR
16:02:32	XLON	13545	89.80	0XLB100000000000DDQUHN
16:02:32	XLON	15496	89.80	0XLB100000000000DDQUHS
16:05:17	XLON	272	89.98	0XLB100000000000DDQUS8
16:05:17	XLON	1000	89.98	0XLB100000000000DDQUSF
16:05:17	XLON	1000	89.98	0XLB100000000000DDQUSH
16:05:17	XLON	1983	89.98	0XLB100000000000DDQUSN
16:05:17	XLON	2087	89.98	0XLB100000000000DDQUSG
16:05:17	XLON	2156	89.98	0XLB100000000000DDQUSL
16:05:17	XLON	2243	89.98	0XLB100000000000DDQUSM
16:05:17	XLON	2431	89.98	0XLB100000000000DDQUSI
16:05:17	XLON	2431	89.98	0XLB100000000000DDQUSK
16:05:17	XLON	3322	89.98	0XLB100000000000DDQUSQ
16:05:17	XLON	3743	89.98	0XLB100000000000DDQUSE
16:05:17	XLON	4270	89.98	0XLB100000000000DDQUSS
16:05:17	XLON	4796	89.98	0XLB100000000000DDQUS6
16:05:17	XLON	9847	89.98	0XLB100000000000DDQUS7
16:05:17	XLON	10069	89.98	0XLB100000000000DDQUS9
16:05:17	XLON	13405	89.98	0XLB100000000000DDQUS5
16:05:17	XLON	13545	89.98	0XLB100000000000DDQUSD
16:05:17	XLON	13545	89.98	0XLB100000000000DDQUSR
16:05:17	XLON	17636	89.98	0XLB100000000000DDQUSJ
16:06:08	XLON	5611	89.90	0XLB100000000000DDQV07
16:06:08	XLON	9847	89.90	0XLB100000000000DDQV06
16:06:08	XLON	13545	89.90	0XLB100000000000DDQV05
16:06:10	XLON	222	89.88	0XLB100000000000DDQV0R
16:06:10	XLON	1954	89.88	0XLB100000000000DDQV0U
16:06:10	XLON	2003	89.88	0XLB100000000000DDQV0S
16:06:10	XLON	2292	89.88	0XLB100000000000DDQV0T
16:06:10	XLON	3477	89.88	0XLB100000000000DDQV0P
16:06:10	XLON	3600	89.88	0XLB100000000000DDQV0H
16:06:10	XLON	3600	89.88	0XLB100000000000DDQV0J
16:06:10	XLON	5567	89.88	0XLB100000000000DDQV0I
16:06:10	XLON	5726	89.88	0XLB100000000000DDQV0K
16:06:10	XLON	7100	89.88	0XLB100000000000DDQV0E
16:06:10	XLON	9593	89.88	0XLB100000000000DDQV0G
16:06:10	XLON	9847	89.88	0XLB100000000000DDQV0L
16:06:10	XLON	13545	89.88	0XLB100000000000DDQV0F
16:06:10	XLON	13545	89.88	0XLB100000000000DDQV0Q
16:06:10	XLON	17636	89.88	0XLB100000000000DDQV0M
16:06:12	XLON	2139	89.88	0XLB100000000000DDQV14
16:06:12	XLON	5874	89.88	0XLB100000000000DDQV12
16:06:12	XLON	7464	89.88	0XLB100000000000DDQV13
16:06:12	XLON	13545	89.88	0XLB100000000000DDQV11
16:07:20	XLON	9847	89.92	0XLB100000000000DDQV4K
16:07:20	XLON	12440	89.92	0XLB100000000000DDQV4G
16:07:20	XLON	13545	89.92	0XLB100000000000DDQV4L
16:07:20	XLON	25640	89.92	0XLB100000000000DDQV4F
16:07:20	XLON	32518	89.92	0XLB100000000000DDQV4I
16:07:28	XLON	28055	89.88	0XLB100000000000DDQV5N
16:07:44	XLON	51046	89.88	0XLB100000000000DDQV71
16:08:42	XLON	7658	89.88	0XLB100000000000DDQVBP
16:08:42	XLON	9847	89.88	0XLB100000000000DDQVBO
16:08:42	XLON	16940	89.88	0XLB100000000000DDQVBN
16:08:55	XLON	500	89.82	0XLB100000000000DDQVCO
16:08:55	XLON	1000	89.82	0XLB100000000000DDQVCR
16:08:55	XLON	1500	89.82	0XLB100000000000DDQVCP
16:08:55	XLON	1661	89.82	0XLB100000000000DDQVCN
16:08:55	XLON	4000	89.82	0XLB100000000000DDQVCQ
16:09:38	XLON	4528	89.90	0XLB100000000000DDQVET
16:09:38	XLON	5600	89.90	0XLB100000000000DDQVEU
16:09:38	XLON	9847	89.90	0XLB100000000000DDQVEV
16:09:41	XLON	5600	89.90	0XLB100000000000DDQVFE
16:09:41	XLON	9781	89.90	0XLB100000000000DDQVFH
16:09:41	XLON	9847	89.90	0XLB100000000000DDQVFG
16:09:41	XLON	16940	89.90	0XLB100000000000DDQVFF
16:10:21	XLON	35292	89.88	0XLB100000000000DDQVHM
16:10:21	XLON	79616	89.86	0XLB100000000000DDQVHN
16:10:31	XLON	1060	89.84	0XLB100000000000DDQVID
16:10:31	XLON	8000	89.84	0XLB100000000000DDQVIB
16:10:31	XLON	12440	89.84	0XLB100000000000DDQVIC
16:10:33	XLON	2550	89.84	0XLB100000000000DDQVIG
16:10:33	XLON	3525	89.84	0XLB100000000000DDQVII
16:10:33	XLON	12439	89.84	0XLB100000000000DDQVIH
16:11:23	XLON	14218	89.90	0XLB100000000000DDQVN5
16:11:23	XLON	16004	89.90	0XLB100000000000DDQVN6
16:11:53	XLON	630	89.86	0XLB100000000000DDQVOQ
16:11:55	XLON	11199	89.86	0XLB100000000000DDQVP2
16:12:06	XLON	3007	89.84	0XLB100000000000DDQVPG
16:12:06	XLON	4372	89.84	0XLB100000000000DDQVPE
16:12:06	XLON	5475	89.84	0XLB100000000000DDQVPF
16:12:06	XLON	16940	89.84	0XLB100000000000DDQVPD
16:13:39	XLON	1004	89.92	0XLB100000000000DDQVVL
16:13:39	XLON	1434	89.92	0XLB100000000000DDQVVF
16:13:39	XLON	5600	89.92	0XLB100000000000DDQVVQ
16:13:39	XLON	9847	89.92	0XLB100000000000DDQVVP
16:13:39	XLON	16940	89.92	0XLB100000000000DDQVVO
16:13:43	XLON	222	89.90	0XLB100000000000DDR00A
16:13:43	XLON	244	89.92	0XLB100000000000DDR001
16:13:43	XLON	2431	89.90	0XLB100000000000DDR00C
16:13:43	XLON	2431	89.92	0XLB100000000000DDR003
16:13:43	XLON	3532	89.92	0XLB100000000000DDR005
16:13:43	XLON	3671	89.90	0XLB100000000000DDR00B
16:13:43	XLON	5991	89.92	0XLB100000000000DDR002
16:13:43	XLON	9656	89.92	0XLB100000000000DDR004
16:13:43	XLON	9847	89.92	0XLB100000000000DDR000
16:13:43	XLON	16940	89.90	0XLB100000000000DDR009
16:13:43	XLON	16940	89.92	0XLB100000000000DDQVVV
16:13:43	XLON	17636	89.92	0XLB100000000000DDR006
16:14:36	XLON	9847	89.90	0XLB100000000000DDR040
16:14:36	XLON	16940	89.90	0XLB100000000000DDR03V
16:15:15	XLON	9847	89.94	0XLB100000000000DDR06A
16:15:15	XLON	16940	89.94	0XLB100000000000DDR069
16:15:18	XLON	240	89.94	0XLB100000000000DDR06P
16:15:18	XLON	3920	89.94	0XLB100000000000DDR06Q
16:15:18	XLON	9847	89.94	0XLB100000000000DDR06R
16:15:18	XLON	9973	89.94	0XLB100000000000DDR06O
16:15:18	XLON	16940	89.92	0XLB100000000000DDR06U
16:15:18	XLON	16940	89.94	0XLB100000000000DDR06N
16:16:39	XLON	25991	89.90	0XLB100000000000DDR0C3
16:16:41	XLON	1000	89.90	0XLB100000000000DDR0CL
16:16:41	XLON	1357	89.90	0XLB100000000000DDR0CM
16:16:41	XLON	2431	89.90	0XLB100000000000DDR0CK
16:16:41	XLON	3959	89.90	0XLB100000000000DDR0CG
16:16:41	XLON	5600	89.90	0XLB100000000000DDR0CJ
16:16:41	XLON	5965	89.90	0XLB100000000000DDR0CI
16:16:41	XLON	9437	89.90	0XLB100000000000DDR0CN
16:16:41	XLON	9847	89.90	0XLB100000000000DDR0CH
16:16:41	XLON	16940	89.90	0XLB100000000000DDR0CF
16:16:41	XLON	17467	89.88	0XLB100000000000DDR0CD
16:16:41	XLON	27635	89.88	0XLB100000000000DDR0CB
16:16:41	XLON	34714	89.88	0XLB100000000000DDR0CA
16:17:16	XLON	9847	89.98	0XLB100000000000DDR0EH
16:17:16	XLON	13000	89.98	0XLB100000000000DDR0EG
16:17:16	XLON	16940	89.98	0XLB100000000000DDR0EF
16:17:25	XLON	9847	89.98	0XLB100000000000DDR0F9
16:17:25	XLON	16940	89.98	0XLB100000000000DDR0F8
16:17:27	XLON	4032	89.98	0XLB100000000000DDR0FE
16:17:27	XLON	16940	89.98	0XLB100000000000DDR0FF
16:17:38	XLON	7375	89.96	0XLB100000000000DDR0GF
16:17:38	XLON	22646	89.96	0XLB100000000000DDR0GE
16:17:38	XLON	79780	89.94	0XLB100000000000DDR0GG
16:18:17	XLON	14590	89.92	0XLB100000000000DDR0J3
16:18:49	XLON	242	89.94	0XLB100000000000DDR0LE
16:18:49	XLON	4263	89.94	0XLB100000000000DDR0LG
16:18:49	XLON	5606	89.94	0XLB100000000000DDR0LB
16:18:49	XLON	9847	89.94	0XLB100000000000DDR0LH
16:18:49	XLON	10314	89.94	0XLB100000000000DDR0LD
16:18:49	XLON	16940	89.94	0XLB100000000000DDR0LC
16:19:11	XLON	14619	89.88	0XLB100000000000DDR0MM
16:19:38	XLON	9847	89.90	0XLB100000000000DDR0O2
16:19:38	XLON	16940	89.90	0XLB100000000000DDR0O1
16:20:32	XLON	9847	89.94	0XLB100000000000DDR0T3
16:20:32	XLON	16940	89.94	0XLB100000000000DDR0T2
16:20:39	XLON	5600	89.94	0XLB100000000000DDR0TI
16:20:39	XLON	9847	89.94	0XLB100000000000DDR0TH
16:20:39	XLON	16940	89.94	0XLB100000000000DDR0TG
16:21:15	XLON	9847	89.94	0XLB100000000000DDR0VL
16:21:15	XLON	16940	89.94	0XLB100000000000DDR0VK
16:21:27	XLON	254	89.96	0XLB100000000000DDR100
16:21:32	XLON	16940	89.96	0XLB100000000000DDR108
16:21:34	XLON	3693	89.96	0XLB100000000000DDR10B
16:21:50	XLON	5600	89.96	0XLB100000000000DDR11G
16:21:50	XLON	24280	89.96	0XLB100000000000DDR11J
16:21:50	XLON	35420	89.96	0XLB100000000000DDR11F
16:21:55	XLON	1989	89.96	0XLB100000000000DDR11O
16:22:24	XLON	57276	89.96	0XLB100000000000DDR13P
16:22:27	XLON	9085	89.96	0XLB100000000000DDR14C
16:22:27	XLON	14817	89.96	0XLB100000000000DDR149
16:22:41	XLON	3933	89.96	0XLB100000000000DDR15F
16:23:08	XLON	8360	89.94	0XLB100000000000DDR16U
16:23:08	XLON	8360	89.94	0XLB100000000000DDR172
16:23:08	XLON	16940	89.94	0XLB100000000000DDR171
16:23:11	XLON	313	89.94	0XLB100000000000DDR17L
16:23:11	XLON	1000	89.94	0XLB100000000000DDR17O
16:23:11	XLON	1692	89.94	0XLB100000000000DDR17I
16:23:11	XLON	2000	89.94	0XLB100000000000DDR17T
16:23:11	XLON	2213	89.94	0XLB100000000000DDR17U
16:23:11	XLON	2431	89.94	0XLB100000000000DDR17P
16:23:11	XLON	2434	89.94	0XLB100000000000DDR177
16:23:11	XLON	3427	89.94	0XLB100000000000DDR17K
16:23:11	XLON	3591	89.94	0XLB100000000000DDR17N
16:23:11	XLON	3920	89.92	0XLB100000000000DDR17E
16:23:11	XLON	6140	89.94	0XLB100000000000DDR178
16:23:11	XLON	8360	89.92	0XLB100000000000DDR17F
16:23:11	XLON	8409	89.94	0XLB100000000000DDR175
16:23:11	XLON	9500	89.92	0XLB100000000000DDR17D
16:23:11	XLON	9609	89.94	0XLB100000000000DDR17M
16:23:11	XLON	12440	89.94	0XLB100000000000DDR17J
16:23:11	XLON	16940	89.92	0XLB100000000000DDR17C
16:23:11	XLON	16940	89.94	0XLB100000000000DDR176
16:23:11	XLON	16940	89.94	0XLB100000000000DDR17H
16:23:11	XLON	17024	89.92	0XLB100000000000DDR17G
16:23:11	XLON	17636	89.94	0XLB100000000000DDR17Q
16:24:53	XLON	8360	89.92	0XLB100000000000DDR1C8
16:24:53	XLON	10065	89.92	0XLB100000000000DDR1C9
16:24:53	XLON	12659	89.92	0XLB100000000000DDR1C3
16:24:53	XLON	16940	89.92	0XLB100000000000DDR1C7
16:24:53	XLON	107289	89.92	0XLB100000000000DDR1C5
16:24:59	XLON	147	89.92	0XLB100000000000DDR1D9
16:24:59	XLON	978	89.92	0XLB100000000000DDR1CP
16:24:59	XLON	5481	89.92	0XLB100000000000DDR1D4
16:24:59	XLON	8306	89.92	0XLB100000000000DDR1CQ
16:24:59	XLON	8306	89.92	0XLB100000000000DDR1CU
16:24:59	XLON	8307	89.92	0XLB100000000000DDR1D3
16:24:59	XLON	8307	89.92	0XLB100000000000DDR1D7
16:24:59	XLON	8925	89.92	0XLB100000000000DDR1D0
16:24:59	XLON	16940	89.92	0XLB100000000000DDR1CV
16:24:59	XLON	16940	89.92	0XLB100000000000DDR1D8
16:24:59	XLON	35739	89.92	0XLB100000000000DDR1CR
16:25:35	XLON	3611	89.98	0XLB100000000000DDR1H4
16:25:35	XLON	9847	89.98	0XLB100000000000DDR1H0
16:25:35	XLON	11000	89.98	0XLB100000000000DDR1GV
16:25:44	XLON	16940	89.98	0XLB100000000000DDR1HG
16:26:28	XLON	16940	90.00	0XLB100000000000DDR1K2
16:26:30	XLON	16940	90.00	0XLB100000000000DDR1KD
16:27:05	XLON	2051	90.02	0XLB100000000000DDR1MR
16:27:07	XLON	544	90.02	0XLB100000000000DDR1N8
16:27:07	XLON	9793	90.02	0XLB100000000000DDR1N3
16:27:07	XLON	9847	90.02	0XLB100000000000DDR1N4
16:27:07	XLON	16940	90.02	0XLB100000000000DDR1N5
16:27:07	XLON	16940	90.02	0XLB100000000000DDR1N9
16:27:14	XLON	271	90.02	0XLB100000000000DDR1NN
16:27:14	XLON	9847	90.02	0XLB100000000000DDR1NP
16:27:14	XLON	10295	90.02	0XLB100000000000DDR1NQ
16:27:14	XLON	16940	90.02	0XLB100000000000DDR1NO
16:27:24	XLON	9549	90.02	0XLB100000000000DDR1O2
16:27:24	XLON	9847	90.02	0XLB100000000000DDR1O4
16:27:24	XLON	16940	90.02	0XLB100000000000DDR1O3
16:27:25	XLON	16940	90.02	0XLB100000000000DDR1O9
16:27:29	XLON	243	90.02	0XLB100000000000DDR1OF
16:27:29	XLON	8360	90.02	0XLB100000000000DDR1OL
16:27:29	XLON	9847	90.02	0XLB100000000000DDR1OH
16:27:29	XLON	10321	90.02	0XLB100000000000DDR1OI
16:27:29	XLON	16940	90.02	0XLB100000000000DDR1OG
16:27:35	XLON	9847	90.00	0XLB100000000000DDR1OV
16:27:35	XLON	16940	90.00	0XLB100000000000DDR1OU
16:29:12	XLON	9847	90.02	0XLB100000000000DDR203
16:29:12	XLON	16940	90.02	0XLB100000000000DDR202

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEAFAFEISEDF

Related Charts

Vodafone Group PLC (VOD)

Most Read

Market Overview

UK 350 Risers and Fallers