13 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: | 12 November 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 41,101 |
| Lowest price paid per share (GBp): | 2,880.00 |
| Highest price paid per share (GBp): | 2,970.00 |
| Volume weighted average price paid per share (GBp): | 2,939.61 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,479,963 (excluding treasury shares), and the Company holds 45,408,414 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,479,963. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 2,939.60 | 18,163 |
| CHIX | 2,939.12 | 3,836 |
| BATE | 2,939.84 | 17,246 |
| TRQX | 2,938.64 | 1,856 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 5 | 2,970.00 | 08:07:29 | XLON |
| 28 | 2,970.00 | 08:07:29 | XLON |
| 42 | 2,968.00 | 08:07:34 | BATE |
| 82 | 2,968.00 | 08:07:34 | CHIX |
| 10 | 2,968.00 | 08:07:34 | CHIX |
| 42 | 2,966.00 | 08:09:58 | XLON |
| 42 | 2,964.00 | 08:09:58 | BATE |
| 27 | 2,964.00 | 08:09:58 | XLON |
| 15 | 2,964.00 | 08:09:58 | XLON |
| 42 | 2,966.00 | 08:16:29 | XLON |
| 25 | 2,968.00 | 08:16:29 | XLON |
| 19 | 2,968.00 | 08:16:29 | XLON |
| 42 | 2,964.00 | 08:30:02 | XLON |
| 42 | 2,964.00 | 08:30:02 | BATE |
| 58 | 2,964.00 | 08:30:02 | CHIX |
| 42 | 2,962.00 | 08:38:09 | XLON |
| 30 | 2,962.00 | 08:38:09 | BATE |
| 12 | 2,962.00 | 08:38:09 | BATE |
| 102 | 2,962.00 | 08:38:09 | TRQX |
| 50 | 2,964.00 | 08:38:09 | BATE |
| 27 | 2,964.00 | 08:38:09 | XLON |
| 20 | 2,964.00 | 08:38:09 | XLON |
| 31 | 2,964.00 | 08:38:09 | BATE |
| 31 | 2,964.00 | 08:38:09 | XLON |
| 31 | 2,964.00 | 08:38:09 | BATE |
| 32 | 2,964.00 | 08:38:09 | XLON |
| 31 | 2,964.00 | 08:38:09 | BATE |
| 31 | 2,964.00 | 08:38:09 | XLON |
| 50 | 2,964.00 | 08:38:09 | BATE |
| 18 | 2,964.00 | 08:38:09 | XLON |
| 39 | 2,964.00 | 08:38:09 | XLON |
| 25 | 2,964.00 | 08:38:09 | XLON |
| 32 | 2,964.00 | 08:38:09 | BATE |
| 31 | 2,964.00 | 08:38:09 | BATE |
| 88 | 2,958.00 | 08:38:10 | XLON |
| 57 | 2,958.00 | 08:38:10 | BATE |
| 35 | 2,956.00 | 08:38:12 | BATE |
| 33 | 2,954.00 | 08:39:05 | BATE |
| 47 | 2,952.00 | 08:46:11 | XLON |
| 71 | 2,952.00 | 08:46:11 | BATE |
| 48 | 2,950.00 | 08:50:01 | XLON |
| 44 | 2,950.00 | 08:50:01 | BATE |
| 11 | 2,948.00 | 09:02:52 | BATE |
| 42 | 2,948.00 | 09:18:45 | XLON |
| 14 | 2,948.00 | 09:18:45 | BATE |
| 28 | 2,948.00 | 09:18:45 | BATE |
| 59 | 2,948.00 | 09:18:45 | CHIX |
| 27 | 2,948.00 | 09:18:45 | CHIX |
| 84 | 2,946.00 | 09:18:45 | BATE |
| 42 | 2,946.00 | 09:22:10 | XLON |
| 55 | 2,946.00 | 09:22:10 | BATE |
| 48 | 2,946.00 | 09:22:10 | TRQX |
| 42 | 2,944.00 | 09:27:52 | XLON |
| 70 | 2,944.00 | 09:27:52 | BATE |
| 22 | 2,946.00 | 09:27:52 | XLON |
| 31 | 2,946.00 | 09:27:52 | XLON |
| 42 | 2,942.00 | 09:34:45 | XLON |
| 44 | 2,942.00 | 09:34:45 | BATE |
| 25 | 2,942.00 | 09:34:45 | BATE |
| 41 | 2,940.00 | 09:34:45 | BATE |
| 13 | 2,946.00 | 09:34:45 | XLON |
| 24 | 2,944.00 | 09:34:45 | XLON |
| 35 | 2,944.00 | 09:34:45 | XLON |
| 31 | 2,944.00 | 09:34:45 | XLON |
| 93 | 2,938.00 | 09:34:45 | XLON |
| 36 | 2,938.00 | 09:34:45 | BATE |
| 1 | 2,936.00 | 09:34:45 | XLON |
| 36 | 2,932.00 | 09:36:33 | XLON |
| 39 | 2,932.00 | 09:36:59 | XLON |
| 53 | 2,928.00 | 09:45:35 | XLON |
| 66 | 2,928.00 | 09:45:35 | BATE |
| 54 | 2,928.00 | 09:56:00 | XLON |
| 47 | 2,928.00 | 09:56:00 | BATE |
| 64 | 2,928.00 | 09:56:00 | CHIX |
| 55 | 2,928.00 | 10:03:22 | BATE |
| 57 | 2,926.00 | 10:03:24 | XLON |
| 36 | 2,926.00 | 10:03:24 | BATE |
| 40 | 2,924.00 | 10:03:24 | XLON |
| 45 | 2,918.00 | 10:07:17 | XLON |
| 36 | 2,918.00 | 10:07:17 | BATE |
| 37 | 2,920.00 | 10:20:27 | CHIX |
| 42 | 2,920.00 | 10:23:35 | XLON |
| 16 | 2,920.00 | 10:23:35 | BATE |
| 26 | 2,920.00 | 10:23:35 | BATE |
| 42 | 2,920.00 | 10:25:07 | XLON |
| 48 | 2,920.00 | 10:25:07 | BATE |
| 27 | 2,920.00 | 10:25:07 | BATE |
| 56 | 2,920.00 | 10:25:07 | TRQX |
| 69 | 2,918.00 | 10:26:50 | XLON |
| 53 | 2,918.00 | 10:26:50 | BATE |
| 64 | 2,920.00 | 10:29:41 | XLON |
| 68 | 2,920.00 | 10:29:41 | BATE |
| 42 | 2,918.00 | 10:37:42 | XLON |
| 73 | 2,918.00 | 10:37:42 | BATE |
| 39 | 2,918.00 | 10:37:42 | CHIX |
| 24 | 2,920.00 | 10:37:42 | XLON |
| 31 | 2,920.00 | 10:37:42 | XLON |
| 1 | 2,918.00 | 10:42:09 | BATE |
| 12 | 2,922.00 | 10:43:55 | XLON |
| 31 | 2,922.00 | 10:43:55 | XLON |
| 45 | 2,924.00 | 10:47:14 | XLON |
| 85 | 2,920.00 | 10:51:19 | XLON |
| 3 | 2,920.00 | 10:51:19 | BATE |
| 39 | 2,920.00 | 10:51:19 | BATE |
| 32 | 2,924.00 | 11:06:29 | XLON |
| 8 | 2,924.00 | 11:06:29 | BATE |
| 20 | 2,924.00 | 11:06:29 | BATE |
| 31 | 2,924.00 | 11:06:34 | XLON |
| 32 | 2,924.00 | 11:06:34 | BATE |
| 10 | 2,922.00 | 11:06:49 | CHIX |
| 104 | 2,926.00 | 11:07:50 | BATE |
| 37 | 2,926.00 | 11:07:50 | BATE |
| 43 | 2,926.00 | 11:07:50 | BATE |
| 67 | 2,922.00 | 11:08:52 | XLON |
| 56 | 2,922.00 | 11:08:52 | CHIX |
| 68 | 2,922.00 | 11:11:37 | XLON |
| 21 | 2,922.00 | 11:11:37 | BATE |
| 29 | 2,922.00 | 11:11:37 | BATE |
| 31 | 2,920.00 | 11:11:37 | BATE |
| 45 | 2,920.00 | 11:11:37 | XLON |
| 34 | 2,918.00 | 11:14:00 | XLON |
| 34 | 2,916.00 | 11:14:00 | XLON |
| 33 | 2,912.00 | 11:20:49 | BATE |
| 28 | 2,916.00 | 11:28:34 | BATE |
| 67 | 2,916.00 | 11:30:09 | BATE |
| 30 | 2,916.00 | 11:30:09 | CHIX |
| 42 | 2,916.00 | 11:32:43 | XLON |
| 55 | 2,916.00 | 11:32:43 | BATE |
| 5 | 2,914.00 | 11:32:43 | BATE |
| 63 | 2,916.00 | 11:32:43 | TRQX |
| 32 | 2,918.00 | 11:32:43 | XLON |
| 2 | 2,918.00 | 11:35:34 | XLON |
| 35 | 2,920.00 | 11:36:24 | XLON |
| 23 | 2,920.00 | 11:36:24 | XLON |
| 57 | 2,920.00 | 11:41:22 | XLON |
| 52 | 2,916.00 | 11:42:18 | XLON |
| 68 | 2,916.00 | 11:42:18 | BATE |
| 39 | 2,916.00 | 11:43:55 | BATE |
| 48 | 2,916.00 | 11:43:55 | CHIX |
| 68 | 2,916.00 | 11:45:12 | XLON |
| 34 | 2,916.00 | 11:45:12 | BATE |
| 72 | 2,914.00 | 11:50:19 | XLON |
| 50 | 2,914.00 | 11:50:19 | BATE |
| 54 | 2,914.00 | 11:55:32 | XLON |
| 41 | 2,914.00 | 11:55:32 | BATE |
| 39 | 2,914.00 | 11:57:01 | BATE |
| 41 | 2,910.00 | 12:00:06 | XLON |
| 35 | 2,908.00 | 12:01:37 | BATE |
| 36 | 2,908.00 | 12:06:25 | XLON |
| 48 | 2,908.00 | 12:08:02 | XLON |
| 42 | 2,908.00 | 12:08:02 | BATE |
| 41 | 2,908.00 | 12:09:34 | BATE |
| 51 | 2,908.00 | 12:09:34 | CHIX |
| 41 | 2,900.00 | 12:12:31 | XLON |
| 42 | 2,900.00 | 12:16:30 | XLON |
| 1 | 2,908.00 | 12:22:00 | BATE |
| 74 | 2,908.00 | 12:22:29 | XLON |
| 64 | 2,908.00 | 12:22:29 | BATE |
| 49 | 2,908.00 | 12:22:29 | TRQX |
| 58 | 2,910.00 | 12:25:30 | BATE |
| 37 | 2,910.00 | 12:25:30 | BATE |
| 12 | 2,906.00 | 12:25:51 | XLON |
| 27 | 2,906.00 | 12:25:51 | XLON |
| 33 | 2,902.00 | 12:29:40 | BATE |
| 51 | 2,902.00 | 12:30:25 | XLON |
| 33 | 2,900.00 | 12:31:35 | BATE |
| 55 | 2,896.00 | 12:33:05 | XLON |
| 28 | 2,896.00 | 12:33:05 | BATE |
| 50 | 2,896.00 | 12:33:05 | CHIX |
| 2 | 2,894.00 | 12:39:22 | XLON |
| 58 | 2,896.00 | 12:39:22 | XLON |
| 66 | 2,896.00 | 12:39:22 | BATE |
| 27 | 2,892.00 | 12:45:29 | XLON |
| 40 | 2,892.00 | 12:45:29 | BATE |
| 23 | 2,892.00 | 12:45:29 | XLON |
| 35 | 2,888.00 | 12:48:38 | XLON |
| 31 | 2,888.00 | 12:48:38 | BATE |
| 32 | 2,886.00 | 12:52:33 | XLON |
| 38 | 2,886.00 | 12:52:33 | BATE |
| 32 | 2,886.00 | 12:54:12 | XLON |
| 32 | 2,886.00 | 12:55:43 | BATE |
| 70 | 2,888.00 | 13:00:37 | XLON |
| 56 | 2,890.00 | 13:01:06 | CHIX |
| 69 | 2,890.00 | 13:02:15 | BATE |
| 36 | 2,888.00 | 13:03:45 | XLON |
| 25 | 2,886.00 | 13:05:46 | BATE |
| 6 | 2,886.00 | 13:05:48 | BATE |
| 32 | 2,882.00 | 13:07:24 | XLON |
| 52 | 2,882.00 | 13:17:15 | XLON |
| 60 | 2,882.00 | 13:17:15 | BATE |
| 37 | 2,882.00 | 13:17:15 | TRQX |
| 11 | 2,882.00 | 13:17:15 | TRQX |
| 55 | 2,880.00 | 13:18:23 | XLON |
| 51 | 2,880.00 | 13:18:23 | BATE |
| 1 | 2,880.00 | 13:18:23 | BATE |
| 1 | 2,880.00 | 13:22:51 | BATE |
| 40 | 2,880.00 | 13:22:51 | XLON |
| 36 | 2,880.00 | 13:22:51 | BATE |
| 23 | 2,894.00 | 13:31:28 | CHIX |
| 17 | 2,894.00 | 13:31:28 | CHIX |
| 14 | 2,894.00 | 13:31:28 | CHIX |
| 59 | 2,894.00 | 13:31:31 | XLON |
| 2 | 2,894.00 | 13:31:31 | CHIX |
| 39 | 2,892.00 | 13:31:43 | XLON |
| 57 | 2,904.00 | 13:36:27 | BATE |
| 11 | 2,900.00 | 13:36:31 | BATE |
| 42 | 2,900.00 | 13:36:31 | BATE |
| 57 | 2,900.00 | 13:36:31 | BATE |
| 67 | 2,902.00 | 13:42:08 | XLON |
| 17 | 2,900.00 | 13:42:08 | XLON |
| 27 | 2,900.00 | 13:42:08 | XLON |
| 45 | 2,898.00 | 13:45:56 | XLON |
| 9 | 2,898.00 | 13:45:56 | XLON |
| 73 | 2,898.00 | 13:45:56 | BATE |
| 5 | 2,894.00 | 13:48:58 | BATE |
| 49 | 2,910.00 | 13:52:54 | XLON |
| 40 | 2,910.00 | 13:52:54 | XLON |
| 37 | 2,910.00 | 13:52:54 | XLON |
| 32 | 2,910.00 | 13:53:07 | XLON |
| 60 | 2,910.00 | 13:54:21 | XLON |
| 60 | 2,910.00 | 13:54:21 | XLON |
| 40 | 2,910.00 | 13:54:21 | XLON |
| 20 | 2,910.00 | 13:54:21 | XLON |
| 40 | 2,910.00 | 13:54:21 | XLON |
| 2 | 2,910.00 | 13:54:21 | XLON |
| 58 | 2,910.00 | 13:54:21 | XLON |
| 2 | 2,910.00 | 13:54:21 | XLON |
| 287 | 2,918.00 | 13:56:05 | CHIX |
| 17 | 2,918.00 | 13:56:05 | CHIX |
| 60 | 2,920.00 | 13:58:26 | XLON |
| 17 | 2,920.00 | 13:58:26 | XLON |
| 43 | 2,920.00 | 13:58:26 | XLON |
| 17 | 2,920.00 | 13:58:26 | XLON |
| 60 | 2,920.00 | 13:58:26 | XLON |
| 60 | 2,920.00 | 13:58:26 | XLON |
| 41 | 2,920.00 | 13:58:26 | XLON |
| 7 | 2,920.00 | 13:58:26 | XLON |
| 12 | 2,920.00 | 13:58:26 | XLON |
| 86 | 2,920.00 | 13:58:31 | XLON |
| 60 | 2,920.00 | 13:58:31 | XLON |
| 60 | 2,920.00 | 13:58:31 | XLON |
| 86 | 2,920.00 | 13:58:31 | XLON |
| 60 | 2,920.00 | 13:58:31 | XLON |
| 10 | 2,920.00 | 13:58:31 | CHIX |
| 16 | 2,920.00 | 13:58:31 | CHIX |
| 60 | 2,920.00 | 13:58:31 | XLON |
| 60 | 2,920.00 | 13:58:31 | XLON |
| 60 | 2,920.00 | 13:58:31 | XLON |
| 60 | 2,920.00 | 13:58:31 | XLON |
| 5 | 2,920.00 | 13:58:31 | XLON |
| 3 | 2,920.00 | 13:58:31 | XLON |
| 10 | 2,920.00 | 13:58:43 | CHIX |
| 1 | 2,920.00 | 13:58:43 | CHIX |
| 85 | 2,920.00 | 13:59:33 | XLON |
| 79 | 2,920.00 | 13:59:33 | BATE |
| 68 | 2,920.00 | 13:59:33 | CHIX |
| 106 | 2,920.00 | 13:59:33 | TRQX |
| 60 | 2,920.00 | 13:59:33 | XLON |
| 68 | 2,920.00 | 13:59:33 | XLON |
| 528 | 2,920.00 | 13:59:33 | XLON |
| 86 | 2,920.00 | 13:59:33 | BATE |
| 14 | 2,920.00 | 13:59:33 | TRQX |
| 53 | 2,918.00 | 13:59:33 | BATE |
| 47 | 2,918.00 | 13:59:33 | CHIX |
| 57 | 2,918.00 | 13:59:33 | XLON |
| 51 | 2,922.00 | 13:59:34 | BATE |
| 11 | 2,922.00 | 13:59:34 | BATE |
| 33 | 2,920.00 | 13:59:34 | XLON |
| 137 | 2,920.00 | 13:59:34 | TRQX |
| 19 | 2,920.00 | 13:59:34 | XLON |
| 37 | 2,920.00 | 13:59:34 | XLON |
| 7 | 2,920.00 | 13:59:34 | XLON |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 46 | 2,922.00 | 13:59:34 | BATE |
| 7 | 2,920.00 | 13:59:34 | TRQX |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 46 | 2,922.00 | 13:59:34 | BATE |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 46 | 2,922.00 | 13:59:34 | BATE |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 60 | 2,922.00 | 13:59:34 | BATE |
| 46 | 2,922.00 | 13:59:34 | BATE |
| 101 | 2,922.00 | 13:59:34 | BATE |
| 6 | 2,922.00 | 13:59:34 | BATE |
| 32 | 2,922.00 | 13:59:34 | BATE |
| 61 | 2,922.00 | 13:59:34 | BATE |
| 41 | 2,922.00 | 13:59:34 | BATE |
| 40 | 2,922.00 | 13:59:34 | BATE |
| 48 | 2,922.00 | 13:59:35 | BATE |
| 31 | 2,922.00 | 13:59:35 | BATE |
| 119 | 2,920.00 | 14:00:54 | XLON |
| 37 | 2,922.00 | 14:00:54 | BATE |
| 82 | 2,922.00 | 14:00:54 | BATE |
| 43 | 2,920.00 | 14:01:37 | XLON |
| 20 | 2,920.00 | 14:01:37 | XLON |
| 31 | 2,920.00 | 14:02:17 | BATE |
| 11 | 2,920.00 | 14:02:28 | XLON |
| 40 | 2,920.00 | 14:02:28 | XLON |
| 43 | 2,920.00 | 14:02:51 | BATE |
| 87 | 2,920.00 | 14:03:19 | XLON |
| 9 | 2,920.00 | 14:03:19 | XLON |
| 38 | 2,920.00 | 14:03:25 | BATE |
| 131 | 2,916.00 | 14:03:40 | XLON |
| 135 | 2,916.00 | 14:03:40 | BATE |
| 63 | 2,916.00 | 14:03:40 | CHIX |
| 56 | 2,914.00 | 14:03:43 | XLON |
| 10 | 2,914.00 | 14:03:43 | BATE |
| 47 | 2,914.00 | 14:03:43 | BATE |
| 7 | 2,912.00 | 14:04:01 | BATE |
| 51 | 2,922.00 | 14:11:18 | BATE |
| 65 | 2,922.00 | 14:11:18 | BATE |
| 91 | 2,922.00 | 14:11:18 | XLON |
| 34 | 2,922.00 | 14:11:18 | BATE |
| 75 | 2,922.00 | 14:11:18 | CHIX |
| 35 | 2,926.00 | 14:11:18 | BATE |
| 115 | 2,926.00 | 14:11:18 | BATE |
| 54 | 2,926.00 | 14:11:18 | BATE |
| 54 | 2,926.00 | 14:11:18 | BATE |
| 54 | 2,926.00 | 14:11:18 | BATE |
| 33 | 2,926.00 | 14:11:18 | BATE |
| 50 | 2,926.00 | 14:11:18 | BATE |
| 57 | 2,926.00 | 14:13:32 | BATE |
| 74 | 2,924.00 | 14:16:01 | TRQX |
| 50 | 2,922.00 | 14:16:01 | TRQX |
| 154 | 2,930.00 | 14:18:21 | CHIX |
| 47 | 2,930.00 | 14:20:00 | BATE |
| 43 | 2,930.00 | 14:20:00 | CHIX |
| 95 | 2,928.00 | 14:21:03 | BATE |
| 40 | 2,928.00 | 14:21:03 | CHIX |
| 51 | 2,928.00 | 14:21:03 | TRQX |
| 4 | 2,928.00 | 14:25:10 | BATE |
| 50 | 2,928.00 | 14:25:10 | CHIX |
| 92 | 2,928.00 | 14:28:19 | BATE |
| 29 | 2,928.00 | 14:30:00 | CHIX |
| 36 | 2,934.00 | 14:30:15 | BATE |
| 36 | 2,934.00 | 14:30:15 | BATE |
| 36 | 2,934.00 | 14:30:15 | XLON |
| 37 | 2,934.00 | 14:30:15 | BATE |
| 33 | 2,946.00 | 14:36:34 | CHIX |
| 24 | 2,946.00 | 14:36:34 | CHIX |
| 74 | 2,942.00 | 14:38:08 | BATE |
| 69 | 2,942.00 | 14:38:08 | CHIX |
| 136 | 2,940.00 | 14:39:30 | XLON |
| 111 | 2,940.00 | 14:39:30 | BATE |
| 70 | 2,940.00 | 14:39:30 | CHIX |
| 49 | 2,938.00 | 14:39:30 | XLON |
| 6 | 2,938.00 | 14:39:30 | XLON |
| 81 | 2,938.00 | 14:39:30 | TRQX |
| 37 | 2,942.00 | 14:39:30 | BATE |
| 43 | 2,940.00 | 14:40:00 | BATE |
| 133 | 2,944.00 | 14:42:52 | XLON |
| 113 | 2,944.00 | 14:43:46 | BATE |
| 50 | 2,944.00 | 14:43:46 | CHIX |
| 141 | 2,942.00 | 14:43:46 | XLON |
| 98 | 2,942.00 | 14:43:46 | BATE |
| 15 | 2,942.00 | 14:43:46 | BATE |
| 31 | 2,942.00 | 14:43:46 | CHIX |
| 87 | 2,942.00 | 14:43:46 | TRQX |
| 71 | 2,944.00 | 14:43:46 | BATE |
| 21 | 2,944.00 | 14:43:46 | XLON |
| 27 | 2,944.00 | 14:43:46 | XLON |
| 60 | 2,944.00 | 14:43:46 | XLON |
| 78 | 2,944.00 | 14:43:48 | XLON |
| 82 | 2,944.00 | 14:43:48 | BATE |
| 85 | 2,944.00 | 14:43:52 | XLON |
| 125 | 2,944.00 | 14:43:52 | BATE |
| 94 | 2,944.00 | 14:43:56 | XLON |
| 95 | 2,944.00 | 14:43:56 | BATE |
| 130 | 2,944.00 | 14:43:56 | XLON |
| 45 | 2,944.00 | 14:43:56 | BATE |
| 10 | 2,944.00 | 14:43:56 | BATE |
| 76 | 2,944.00 | 14:43:56 | BATE |
| 86 | 2,944.00 | 14:43:56 | XLON |
| 75 | 2,944.00 | 14:43:56 | XLON |
| 60 | 2,944.00 | 14:43:56 | XLON |
| 10 | 2,944.00 | 14:43:56 | BATE |
| 90 | 2,944.00 | 14:43:56 | BATE |
| 36 | 2,944.00 | 14:43:56 | BATE |
| 49 | 2,944.00 | 14:43:56 | XLON |
| 5 | 2,944.00 | 14:43:56 | BATE |
| 44 | 2,944.00 | 14:43:56 | BATE |
| 21 | 2,944.00 | 14:43:56 | XLON |
| 60 | 2,944.00 | 14:43:56 | XLON |
| 84 | 2,944.00 | 14:43:56 | BATE |
| 35 | 2,944.00 | 14:43:56 | XLON |
| 34 | 2,944.00 | 14:43:56 | BATE |
| 22 | 2,944.00 | 14:43:56 | XLON |
| 60 | 2,944.00 | 14:43:56 | XLON |
| 83 | 2,944.00 | 14:43:56 | BATE |
| 35 | 2,944.00 | 14:43:56 | XLON |
| 34 | 2,944.00 | 14:43:56 | BATE |
| 8 | 2,944.00 | 14:43:56 | XLON |
| 60 | 2,944.00 | 14:43:56 | XLON |
| 24 | 2,944.00 | 14:43:56 | BATE |
| 42 | 2,944.00 | 14:43:56 | BATE |
| 81 | 2,942.00 | 14:45:05 | XLON |
| 42 | 2,942.00 | 14:45:05 | XLON |
| 47 | 2,944.00 | 14:45:05 | BATE |
| 31 | 2,944.00 | 14:45:07 | BATE |
| 47 | 2,944.00 | 14:45:07 | BATE |
| 31 | 2,944.00 | 14:45:12 | BATE |
| 31 | 2,944.00 | 14:45:13 | BATE |
| 31 | 2,944.00 | 14:45:15 | BATE |
| 31 | 2,944.00 | 14:45:15 | BATE |
| 31 | 2,944.00 | 14:45:16 | BATE |
| 31 | 2,944.00 | 14:45:16 | BATE |
| 31 | 2,944.00 | 14:45:17 | BATE |
| 31 | 2,944.00 | 14:45:18 | BATE |
| 31 | 2,944.00 | 14:45:18 | BATE |
| 31 | 2,944.00 | 14:45:18 | BATE |
| 31 | 2,944.00 | 14:45:19 | BATE |
| 31 | 2,944.00 | 14:45:19 | BATE |
| 31 | 2,944.00 | 14:45:20 | BATE |
| 31 | 2,944.00 | 14:45:21 | BATE |
| 31 | 2,944.00 | 14:45:22 | BATE |
| 31 | 2,944.00 | 14:45:23 | BATE |
| 31 | 2,944.00 | 14:45:24 | BATE |
| 10 | 2,944.00 | 14:45:24 | BATE |
| 1 | 2,944.00 | 14:45:24 | BATE |
| 2 | 2,944.00 | 14:45:24 | BATE |
| 1 | 2,944.00 | 14:45:24 | BATE |
| 33 | 2,942.00 | 14:48:40 | BATE |
| 85 | 2,944.00 | 14:49:27 | BATE |
| 147 | 2,948.00 | 14:50:24 | XLON |
| 131 | 2,948.00 | 14:53:56 | XLON |
| 17 | 2,948.00 | 14:53:56 | BATE |
| 42 | 2,948.00 | 14:53:56 | CHIX |
| 42 | 2,948.00 | 14:54:26 | CHIX |
| 106 | 2,948.00 | 14:54:26 | BATE |
| 10 | 2,948.00 | 14:54:26 | BATE |
| 117 | 2,948.00 | 14:54:27 | XLON |
| 35 | 2,948.00 | 14:54:27 | BATE |
| 72 | 2,948.00 | 14:54:50 | TRQX |
| 9 | 2,948.00 | 14:54:50 | BATE |
| 51 | 2,948.00 | 14:54:50 | CHIX |
| 57 | 2,948.00 | 14:54:54 | CHIX |
| 60 | 2,948.00 | 14:54:54 | XLON |
| 60 | 2,948.00 | 14:54:54 | BATE |
| 34 | 2,952.00 | 14:56:31 | BATE |
| 43 | 2,956.00 | 15:00:02 | XLON |
| 67 | 2,956.00 | 15:00:10 | XLON |
| 11 | 2,956.00 | 15:00:10 | XLON |
| 78 | 2,956.00 | 15:00:10 | BATE |
| 35 | 2,956.00 | 15:00:10 | CHIX |
| 63 | 2,956.00 | 15:00:40 | XLON |
| 150 | 2,954.00 | 15:02:58 | XLON |
| 119 | 2,954.00 | 15:02:58 | BATE |
| 42 | 2,954.00 | 15:02:58 | CHIX |
| 75 | 2,954.00 | 15:02:58 | TRQX |
| 183 | 2,956.00 | 15:02:58 | BATE |
| 27 | 2,956.00 | 15:02:58 | XLON |
| 77 | 2,956.00 | 15:02:58 | XLON |
| 107 | 2,958.00 | 15:03:54 | BATE |
| 16 | 2,958.00 | 15:03:54 | BATE |
| 260 | 2,958.00 | 15:03:54 | BATE |
| 302 | 2,958.00 | 15:03:54 | BATE |
| 138 | 2,958.00 | 15:03:54 | BATE |
| 136 | 2,958.00 | 15:03:54 | BATE |
| 29 | 2,958.00 | 15:03:54 | BATE |
| 255 | 2,958.00 | 15:03:54 | BATE |
| 216 | 2,958.00 | 15:03:54 | BATE |
| 151 | 2,954.00 | 15:03:54 | XLON |
| 62 | 2,956.00 | 15:03:54 | XLON |
| 149 | 2,954.00 | 15:04:22 | XLON |
| 30 | 2,954.00 | 15:04:23 | BATE |
| 47 | 2,954.00 | 15:04:24 | CHIX |
| 70 | 2,954.00 | 15:04:36 | CHIX |
| 159 | 2,956.00 | 15:11:07 | XLON |
| 110 | 2,956.00 | 15:11:07 | BATE |
| 42 | 2,956.00 | 15:11:07 | CHIX |
| 74 | 2,956.00 | 15:11:07 | TRQX |
| 70 | 2,954.00 | 15:11:59 | CHIX |
| 159 | 2,954.00 | 15:11:59 | XLON |
| 110 | 2,954.00 | 15:11:59 | BATE |
| 62 | 2,954.00 | 15:11:59 | TRQX |
| 69 | 2,952.00 | 15:11:59 | XLON |
| 61 | 2,956.00 | 15:11:59 | BATE |
| 15 | 2,956.00 | 15:11:59 | XLON |
| 134 | 2,956.00 | 15:11:59 | XLON |
| 51 | 2,956.00 | 15:11:59 | XLON |
| 76 | 2,956.00 | 15:11:59 | XLON |
| 77 | 2,956.00 | 15:11:59 | XLON |
| 144 | 2,956.00 | 15:12:45 | BATE |
| 181 | 2,956.00 | 15:12:45 | BATE |
| 34 | 2,956.00 | 15:12:45 | BATE |
| 214 | 2,956.00 | 15:12:45 | BATE |
| 25 | 2,954.00 | 15:12:45 | XLON |
| 57 | 2,954.00 | 15:12:45 | XLON |
| 154 | 2,952.00 | 15:12:45 | XLON |
| 193 | 2,952.00 | 15:12:45 | BATE |
| 60 | 2,952.00 | 15:12:45 | CHIX |
| 77 | 2,954.00 | 15:12:45 | XLON |
| 76 | 2,954.00 | 15:12:45 | XLON |
| 54 | 2,954.00 | 15:12:45 | XLON |
| 93 | 2,954.00 | 15:12:45 | XLON |
| 1 | 2,950.00 | 15:12:46 | CHIX |
| 66 | 2,950.00 | 15:12:48 | XLON |
| 30 | 2,950.00 | 15:12:48 | CHIX |
| 53 | 2,954.00 | 15:12:48 | XLON |
| 76 | 2,954.00 | 15:12:48 | XLON |
| 75 | 2,954.00 | 15:12:48 | XLON |
| 29 | 2,954.00 | 15:12:48 | XLON |
| 34 | 2,954.00 | 15:12:48 | XLON |
| 53 | 2,954.00 | 15:12:48 | XLON |
| 54 | 2,954.00 | 15:12:48 | XLON |
| 24 | 2,954.00 | 15:12:48 | XLON |
| 89 | 2,948.00 | 15:15:00 | XLON |
| 149 | 2,950.00 | 15:15:00 | XLON |
| 109 | 2,952.00 | 15:15:00 | BATE |
| 74 | 2,950.00 | 15:15:00 | BATE |
| 62 | 2,952.00 | 15:15:00 | CHIX |
| 31 | 2,946.00 | 15:15:00 | XLON |
| 28 | 2,946.00 | 15:15:00 | XLON |
| 77 | 2,946.00 | 15:15:00 | XLON |
| 35 | 2,946.00 | 15:15:00 | XLON |
| 25 | 2,946.00 | 15:15:00 | XLON |
| 151 | 2,950.00 | 15:23:21 | XLON |
| 108 | 2,950.00 | 15:23:21 | BATE |
| 42 | 2,950.00 | 15:23:21 | CHIX |
| 75 | 2,950.00 | 15:23:21 | TRQX |
| 66 | 2,952.00 | 15:23:21 | XLON |
| 77 | 2,952.00 | 15:23:21 | XLON |
| 77 | 2,952.00 | 15:25:31 | XLON |
| 126 | 2,950.00 | 15:26:38 | XLON |
| 32 | 2,950.00 | 15:26:38 | XLON |
| 112 | 2,950.00 | 15:26:38 | BATE |
| 42 | 2,950.00 | 15:26:38 | CHIX |
| 72 | 2,950.00 | 15:26:38 | TRQX |
| 3 | 2,950.00 | 15:26:38 | TRQX |
| 61 | 2,950.00 | 15:45:10 | XLON |
| 90 | 2,950.00 | 15:45:10 | XLON |
| 39 | 2,950.00 | 15:45:10 | XLON |
| 177 | 2,950.00 | 15:45:11 | XLON |
| 190 | 2,950.00 | 15:46:10 | XLON |
| 189 | 2,950.00 | 15:46:10 | BATE |
| 64 | 2,950.00 | 15:46:10 | CHIX |
| 39 | 2,950.00 | 15:46:10 | TRQX |
| 31 | 2,950.00 | 15:46:10 | TRQX |
| 15 | 2,950.00 | 15:46:10 | TRQX |
| 11 | 2,950.00 | 15:46:11 | BATE |
| 95 | 2,950.00 | 15:46:28 | BATE |
| 61 | 2,950.00 | 15:46:29 | CHIX |
| 58 | 2,950.00 | 15:47:34 | CHIX |
| 51 | 2,950.00 | 15:48:34 | CHIX |
| 96 | 2,950.00 | 15:50:14 | BATE |
| 112 | 2,950.00 | 15:51:15 | BATE |
| 79 | 2,950.00 | 15:52:36 | BATE |
| 32 | 2,950.00 | 15:52:36 | XLON |
| 158 | 2,950.00 | 15:52:36 | XLON |
| 115 | 2,950.00 | 15:52:36 | BATE |
| 62 | 2,950.00 | 15:52:36 | CHIX |
| 55 | 2,950.00 | 15:52:36 | TRQX |
| 19 | 2,950.00 | 15:52:36 | TRQX |
| 1 | 2,948.00 | 15:52:43 | BATE |
| 12 | 2,952.00 | 15:59:04 | BATE |
| 275 | 2,952.00 | 15:59:04 | BATE |
| 223 | 2,952.00 | 15:59:04 | BATE |
| 40 | 2,952.00 | 15:59:04 | BATE |
| 134 | 2,952.00 | 15:59:04 | BATE |
| 144 | 2,952.00 | 15:59:04 | XLON |
| 20 | 2,952.00 | 15:59:04 | BATE |
| 125 | 2,952.00 | 15:59:04 | BATE |
| 139 | 2,952.00 | 15:59:04 | XLON |
| 47 | 2,952.00 | 15:59:04 | BATE |
| 10 | 2,952.00 | 15:59:04 | BATE |
| 84 | 2,952.00 | 15:59:04 | BATE |
| 197 | 2,952.00 | 15:59:04 | XLON |
| 200 | 2,952.00 | 15:59:04 | BATE |
| 205 | 2,952.00 | 15:59:04 | XLON |
| 147 | 2,952.00 | 15:59:04 | BATE |
| 14 | 2,952.00 | 15:59:04 | BATE |
| 11 | 2,952.00 | 15:59:04 | BATE |
| 24 | 2,952.00 | 15:59:04 | BATE |
| 195 | 2,952.00 | 15:59:04 | BATE |
| 196 | 2,952.00 | 15:59:04 | BATE |
| 200 | 2,952.00 | 15:59:04 | BATE |
| 190 | 2,950.00 | 15:59:13 | XLON |
| 62 | 2,952.00 | 15:59:13 | BATE |
| 60 | 2,952.00 | 15:59:13 | XLON |
| 3 | 2,952.00 | 15:59:13 | XLON |
| 3 | 2,952.00 | 15:59:13 | BATE |
| 8 | 2,952.00 | 15:59:13 | XLON |
| 3 | 2,952.00 | 15:59:13 | XLON |
| 39 | 2,952.00 | 15:59:13 | XLON |
| 77 | 2,952.00 | 15:59:13 | XLON |
| 62 | 2,952.00 | 15:59:13 | XLON |
| 15 | 2,952.00 | 15:59:13 | XLON |
| 61 | 2,952.00 | 15:59:13 | XLON |
| 47 | 2,952.00 | 15:59:13 | XLON |
| 77 | 2,952.00 | 15:59:13 | XLON |
| 63 | 2,952.00 | 15:59:13 | XLON |
| 24 | 2,952.00 | 15:59:13 | CHIX |
| 29 | 2,952.00 | 15:59:13 | CHIX |
| 77 | 2,952.00 | 16:02:45 | XLON |
| 113 | 2,952.00 | 16:02:45 | XLON |
| 190 | 2,952.00 | 16:02:45 | BATE |
| 54 | 2,952.00 | 16:02:45 | CHIX |
| 49 | 2,952.00 | 16:02:45 | TRQX |
| 56 | 2,952.00 | 16:02:45 | TRQX |
| 4 | 2,950.00 | 16:03:24 | CHIX |
| 190 | 2,950.00 | 16:09:59 | BATE |
| 86 | 2,950.00 | 16:09:59 | CHIX |
| 190 | 2,950.00 | 16:09:59 | XLON |
| 97 | 2,950.00 | 16:09:59 | TRQX |
| 56 | 2,952.00 | 16:09:59 | XLON |
| 86 | 2,952.00 | 16:09:59 | XLON |
| 77 | 2,952.00 | 16:09:59 | XLON |
| 128 | 2,952.00 | 16:09:59 | XLON |
| 72 | 2,952.00 | 16:09:59 | XLON |
| 31 | 2,952.00 | 16:09:59 | XLON |
| 71 | 2,952.00 | 16:09:59 | BATE |
| 99 | 2,952.00 | 16:09:59 | XLON |
| 97 | 2,952.00 | 16:09:59 | BATE |
| 96 | 2,952.00 | 16:09:59 | XLON |
| 58 | 2,952.00 | 16:09:59 | BATE |
| 57 | 2,952.00 | 16:09:59 | XLON |
| 58 | 2,952.00 | 16:10:00 | XLON |
| 62 | 2,952.00 | 16:10:01 | BATE |
| 63 | 2,952.00 | 16:10:01 | BATE |
| 63 | 2,952.00 | 16:10:01 | BATE |
| 186 | 2,952.00 | 16:10:02 | BATE |
| 6 | 2,952.00 | 16:10:28 | CHIX |
| 36 | 2,952.00 | 16:10:28 | CHIX |
| 87 | 2,950.00 | 16:16:45 | XLON |
| 85 | 2,950.00 | 16:16:45 | TRQX |
| 77 | 2,950.00 | 16:16:45 | BATE |
| 81 | 2,950.00 | 16:16:45 | XLON |
| 70 | 2,950.00 | 16:16:45 | BATE |
| 229 | 2,952.00 | 16:16:45 | CHIX |
| 2 | 2,952.00 | 16:16:49 | CHIX |
| 36 | 2,952.00 | 16:16:52 | XLON |
| 96 | 2,952.00 | 16:16:52 | XLON |
| 134 | 2,952.00 | 16:16:52 | CHIX |
| 180 | 2,952.00 | 16:16:52 | XLON |
| 77 | 2,952.00 | 16:16:52 | XLON |
| 16 | 2,950.00 | 16:16:52 | CHIX |
| 254 | 2,952.00 | 16:16:52 | CHIX |
| 4 | 2,950.00 | 16:16:52 | TRQX |
| 102 | 2,952.00 | 16:16:52 | XLON |
| 132 | 2,952.00 | 16:16:52 | XLON |
| 77 | 2,952.00 | 16:16:52 | XLON |
| 103 | 2,952.00 | 16:16:52 | XLON |
| 132 | 2,952.00 | 16:16:52 | XLON |
| 77 | 2,952.00 | 16:16:52 | XLON |
| 103 | 2,952.00 | 16:16:52 | XLON |
| 11 | 2,952.00 | 16:16:52 | CHIX |
| 158 | 2,952.00 | 16:16:52 | XLON |
| 149 | 2,952.00 | 16:16:52 | XLON |
| 101 | 2,952.00 | 16:16:52 | XLON |
| 87 | 2,952.00 | 16:16:53 | BATE |
| 28 | 2,952.00 | 16:16:53 | BATE |
| 70 | 2,952.00 | 16:16:53 | XLON |
| 138 | 2,952.00 | 16:16:53 | BATE |
| 102 | 2,952.00 | 16:16:53 | XLON |
| 39 | 2,952.00 | 16:16:53 | XLON |
| 61 | 2,952.00 | 16:16:53 | XLON |
| 11 | 2,952.00 | 16:16:53 | XLON |
| 8 | 2,952.00 | 16:16:53 | XLON |
| 45 | 2,952.00 | 16:16:53 | BATE |
| 12 | 2,952.00 | 16:16:53 | XLON |
| 42 | 2,952.00 | 16:16:53 | XLON |
| 45 | 2,952.00 | 16:16:53 | XLON |
| 46 | 2,952.00 | 16:16:53 | BATE |
| 46 | 2,952.00 | 16:16:53 | XLON |
| 141 | 2,952.00 | 16:16:53 | BATE |
| 52 | 2,952.00 | 16:16:53 | XLON |
| 102 | 2,952.00 | 16:16:53 | XLON |
| 46 | 2,952.00 | 16:16:53 | XLON |
| 15 | 2,952.00 | 16:16:53 | XLON |
| 46 | 2,952.00 | 16:16:54 | BATE |
| 45 | 2,952.00 | 16:16:54 | XLON |
| 46 | 2,952.00 | 16:16:54 | BATE |
| 33 | 2,952.00 | 16:16:54 | XLON |
| 61 | 2,952.00 | 16:16:54 | XLON |
| 45 | 2,952.00 | 16:16:54 | XLON |
| 41 | 2,952.00 | 16:19:31 | BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
