1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 1288H
Future PLC
12 November 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

11 November 2025

 

 

Aggregate number of ordinary shares purchased:

89,516

 

 

Lowest price paid per share:

614.5000

 

 

Highest price paid per share:

624.0000

 

 

Average price paid per share:

619.7627

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 6,375,810 shares at a cost (including dealing and associated costs) of £44,168,206.45.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 97,417,821 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 11 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:03:18

151

618.5000

XLON

07003070000004630-E0PAdVJGrXyU

08:04:28

115

621.5000

XLON

05003050000005273-E0PAdVJGrZjh

08:04:29

191

619.5000

XLON

05003050000005252-E0PAdVJGrZpw

08:04:29

170

620.0000

XLON

07003070000005317-E0PAdVJGrZpL

08:08:55

35

618.5000

XLON

05003050000005968-E0PAdVJGri5f

08:15:05

456

620.0000

XLON

05003050000006831-E0PAdVJGrpOD

08:15:05

210

620.0000

XLON

07003070000006837-E0PAdVJGrpOF

08:15:05

162

619.5000

XLON

05003050000006836-E0PAdVJGrpOS

08:15:06

178

619.5000

XLON

07003070000006889-E0PAdVJGrpQr

08:15:07

192

619.5000

XLON

05003050000006882-E0PAdVJGrpT2

08:15:08

192

619.5000

XLON

07003070000006899-E0PAdVJGrpUm

08:15:37

137

620.5000

XLON

07003070000006929-E0PAdVJGrpyz

08:15:37

254

620.0000

XLON

07003070000006922-E0PAdVJGrpzA

08:15:38

78

619.5000

XLON

07003070000006909-E0PAdVJGrq2v

08:15:38

86

619.5000

XLON

07003070000006909-E0PAdVJGrq2U

08:15:38

309

620.5000

XLON

07003070000007376-E0PAdVJGrq0e

08:15:42

185

619.5000

XLON

05003050000007374-E0PAdVJGrq87

08:16:06

250

619.0000

XLON

05003050000007590-E0PAdVJGrqb9

08:18:32

912

619.0000

XLON

07003070000009880-E0PAdVJGrsu5

08:20:12

11

619.0000

XLON

07003070000011199-E0PAdVJGrunj

08:21:00

195

620.5000

XLON

07003070000011558-E0PAdVJGrvTX

08:25:42

114

619.0000

XLON

05003050000011243-E0PAdVJGrzMI

08:25:42

247

619.5000

XLON

07003070000012367-E0PAdVJGrzLY

08:25:54

4

621.0000

XLON

05003050000015878-E0PAdVJGrzZi

08:25:55

162

621.0000

XLON

05003050000015891-E0PAdVJGrzZz

08:25:57

227

621.0000

XLON

05003050000015904-E0PAdVJGrzbj

08:26:00

290

621.0000

XLON

05003050000015935-E0PAdVJGrzfn

08:26:05

213

620.5000

XLON

05003050000015749-E0PAdVJGrzoP

08:27:41

179

620.5000

XLON

05003050000017280-E0PAdVJGs1JJ

08:27:41

153

620.5000

XLON

05003050000017280-E0PAdVJGs1JL

08:27:41

140

620.5000

XLON

05003050000017280-E0PAdVJGs1JN

08:29:21

179

620.5000

XLON

07003070000018410-E0PAdVJGs3Ku

08:29:21

221

620.5000

XLON

07003070000018410-E0PAdVJGs3Kw

08:29:21

8

620.5000

XLON

07003070000018410-E0PAdVJGs3Ky

08:32:07

202

621.5000

XLON

07003070000020493-E0PAdVJGs6TV

08:32:07

211

621.5000

XLON

05003050000019735-E0PAdVJGs6St

08:32:41

239

621.5000

XLON

07003070000020954-E0PAdVJGs79t

08:33:41

133

621.5000

XLON

05003050000021738-E0PAdVJGs8Ea

08:36:00

366

621.0000

XLON

05003050000023426-E0PAdVJGsAD9

08:37:41

26

622.5000

XLON

07003070000024551-E0PAdVJGsBbw

08:40:08

266

621.5000

XLON

07003070000025312-E0PAdVJGsE1O

08:40:27

252

622.5000

XLON

07003070000026386-E0PAdVJGsEHi

08:41:00

400

622.5000

XLON

05003050000027080-E0PAdVJGsEcG

08:42:33

235

620.5000

XLON

05003050000022233-E0PAdVJGsGGU

08:43:50

158

623.5000

XLON

07003070000028906-E0PAdVJGsHXV

08:43:52

226

623.5000

XLON

05003050000028997-E0PAdVJGsHgz

08:45:21

313

624.0000

XLON

05003050000029905-E0PAdVJGsJNK

08:45:55

340

623.5000

XLON

07003070000029176-E0PAdVJGsK2Z

08:46:26

13

623.5000

XLON

05003050000030354-E0PAdVJGsKj0

08:46:26

296

623.5000

XLON

05003050000030354-E0PAdVJGsKj2

08:47:41

299

622.5000

XLON

05003050000031497-E0PAdVJGsLpQ

08:47:59

225

622.0000

XLON

07003070000029831-E0PAdVJGsM7T

08:49:21

3

622.0000

XLON

05003050000032619-E0PAdVJGsNUb

08:49:21

248

622.0000

XLON

05003050000032619-E0PAdVJGsNUd

08:51:43

132

622.0000

XLON

07003070000034047-E0PAdVJGsPph

08:55:39

343

622.0000

XLON

05003050000035292-E0PAdVJGsTR1

08:56:01

350

622.0000

XLON

07003070000035614-E0PAdVJGsTtj

08:58:45

329

623.0000

XLON

05003050000036357-E0PAdVJGsWhU

09:00:21

312

623.0000

XLON

05003050000037497-E0PAdVJGsYYx

09:01:19

290

622.5000

XLON

05003050000036901-E0PAdVJGsZw7

09:03:24

232

623.0000

XLON

05003050000039366-E0PAdVJGsc4x

09:03:24

5

623.0000

XLON

05003050000039366-E0PAdVJGsc4z

09:03:24

19

623.0000

XLON

05003050000039366-E0PAdVJGsc51

09:03:42

24

622.5000

XLON

05003050000039350-E0PAdVJGscFw

09:06:01

169

624.0000

XLON

07003070000040505-E0PAdVJGse8S

09:06:01

95

624.0000

XLON

07003070000040505-E0PAdVJGse8U

09:07:41

179

624.0000

XLON

05003050000041481-E0PAdVJGsf6I

09:07:41

54

624.0000

XLON

05003050000041481-E0PAdVJGsf6K

09:09:21

402

623.0000

XLON

05003050000042128-E0PAdVJGsgOD

09:11:01

85

623.5000

XLON

05003050000042847-E0PAdVJGshnZ

09:11:01

30

623.5000

XLON

05003050000042847-E0PAdVJGshnb

09:11:01

36

623.5000

XLON

05003050000042847-E0PAdVJGshnd

09:11:01

180

623.5000

XLON

05003050000042847-E0PAdVJGshnf

09:11:01

77

623.5000

XLON

05003050000042847-E0PAdVJGshnh

09:12:01

274

622.5000

XLON

05003050000039350-E0PAdVJGsiNa

09:12:41

171

622.5000

XLON

05003050000043628-E0PAdVJGsilG

09:14:21

173

622.5000

XLON

05003050000044259-E0PAdVJGsjwL

09:18:41

179

623.0000

XLON

07003070000045599-E0PAdVJGsnjY

09:18:41

75

623.0000

XLON

07003070000045599-E0PAdVJGsnja

09:18:41

34

623.0000

XLON

07003070000045599-E0PAdVJGsnjc

09:19:21

281

622.5000

XLON

05003050000046152-E0PAdVJGsoKX

09:21:01

251

622.5000

XLON

05003050000046868-E0PAdVJGsq1T

09:22:41

275

622.0000

XLON

05003050000047558-E0PAdVJGsroL

09:22:51

227

621.5000

XLON

07003070000044660-E0PAdVJGsrvY

09:24:22

2

621.5000

XLON

07003070000047818-E0PAdVJGstEa

09:24:22

250

621.5000

XLON

07003070000047818-E0PAdVJGstEd

09:26:01

198

621.5000

XLON

07003070000048442-E0PAdVJGsuZo

09:27:44

230

621.5000

XLON

07003070000049022-E0PAdVJGsw6J

09:28:02

288

620.5000

XLON

07003070000049013-E0PAdVJGswF6

09:29:56

210

621.0000

XLON

07003070000049541-E0PAdVJGsxlm

09:32:19

170

621.0000

XLON

05003050000050810-E0PAdVJGszld

09:32:22

176

620.5000

XLON

07003070000050132-E0PAdVJGsztO

09:32:22

48

620.5000

XLON

07003070000050132-E0PAdVJGsztK

09:34:37

121

620.0000

XLON

05003050000051054-E0PAdVJGt1cM

09:38:40

257

620.0000

XLON

05003050000052271-E0PAdVJGt4gq

09:40:17

365

619.5000

XLON

05003050000053503-E0PAdVJGt5sO

09:42:02

321

619.5000

XLON

05003050000054608-E0PAdVJGt6z8

09:42:42

283

619.5000

XLON

07003070000054552-E0PAdVJGt7YY

09:44:23

194

619.5000

XLON

07003070000055136-E0PAdVJGt8eh

09:46:02

242

619.5000

XLON

07003070000055657-E0PAdVJGt9tb

09:47:42

1

619.5000

XLON

05003050000056450-E0PAdVJGtBHY

09:47:42

1

619.5000

XLON

05003050000056450-E0PAdVJGtBHa

09:48:20

202

619.0000

XLON

07003070000053922-E0PAdVJGtBo2

09:48:20

125

619.0000

XLON

07003070000053922-E0PAdVJGtBo4

09:52:08

181

619.0000

XLON

05003050000057532-E0PAdVJGtEtJ

09:53:42

21

619.5000

XLON

05003050000058727-E0PAdVJGtG9Y

09:55:22

280

619.5000

XLON

05003050000059234-E0PAdVJGtHn9

09:56:02

286

619.0000

XLON

05003050000058323-E0PAdVJGtITW

09:56:02

298

619.5000

XLON

07003070000059164-E0PAdVJGtITF

09:57:42

281

619.0000

XLON

07003070000059763-E0PAdVJGtJfZ

09:59:02

253

618.5000

XLON

07003070000056803-E0PAdVJGtKIh

09:59:22

183

618.5000

XLON

05003050000060493-E0PAdVJGtKV0

10:01:02

18

619.0000

XLON

05003050000061918-E0PAdVJGtLw7

10:01:02

20

619.0000

XLON

05003050000061918-E0PAdVJGtLw9

10:01:02

47

619.0000

XLON

05003050000061918-E0PAdVJGtLwB

10:01:02

66

619.0000

XLON

05003050000061918-E0PAdVJGtLwD

10:03:42

218

618.0000

XLON

05003050000062956-E0PAdVJGtNjj

10:04:22

239

618.0000

XLON

05003050000063175-E0PAdVJGtNym

10:05:01

218

617.5000

XLON

07003070000062327-E0PAdVJGtOWx

10:06:37

126

617.5000

XLON

07003070000063473-E0PAdVJGtPaI

10:12:15

12

617.5000

XLON

07003070000065603-E0PAdVJGtTu3

10:12:15

226

617.5000

XLON

07003070000065603-E0PAdVJGtTu7

10:12:42

284

617.5000

XLON

07003070000065824-E0PAdVJGtUIT

10:14:13

206

616.5000

XLON

07003070000064043-E0PAdVJGtV9W

10:15:37

15

616.5000

XLON

07003070000066276-E0PAdVJGtWGF

10:15:37

126

617.0000

XLON

07003070000066734-E0PAdVJGtWFz

10:19:48

353

619.0000

XLON

07003070000068103-E0PAdVJGtYWA

10:21:06

270

619.5000

XLON

07003070000068494-E0PAdVJGtZi2

10:22:42

288

619.5000

XLON

05003050000069348-E0PAdVJGtacf

10:24:22

103

619.5000

XLON

07003070000069508-E0PAdVJGtbRF

10:24:22

147

619.5000

XLON

07003070000069508-E0PAdVJGtbRH

10:26:37

5

616.5000

XLON

07003070000066276-E0PAdVJGtdRx

10:33:06

365

618.0000

XLON

05003050000071794-E0PAdVJGti9P

10:34:31

292

618.0000

XLON

05003050000073174-E0PAdVJGtj0t

10:34:40

1

617.5000

XLON

05003050000071680-E0PAdVJGtjCa

10:35:37

4

617.5000

XLON

05003050000071680-E0PAdVJGtjfo

10:40:16

2

617.5000

XLON

05003050000071680-E0PAdVJGtmQ3

10:40:16

12

617.5000

XLON

05003050000071680-E0PAdVJGtmQ5

10:40:16

313

617.5000

XLON

05003050000071680-E0PAdVJGtmQ9

10:40:30

500

618.5000

XLON

05003050000075203-E0PAdVJGtmdt

10:40:30

7

618.5000

XLON

05003050000075203-E0PAdVJGtmdy

10:41:02

397

618.5000

XLON

07003070000075165-E0PAdVJGtn0F

10:41:02

2

618.5000

XLON

07003070000075165-E0PAdVJGtn0K

10:41:02

42

618.5000

XLON

07003070000075165-E0PAdVJGtn0M

10:42:42

412

618.5000

XLON

07003070000075687-E0PAdVJGtnwI

10:42:51

88

618.0000

XLON

05003050000075121-E0PAdVJGtoAe

10:42:51

286

618.0000

XLON

05003050000075121-E0PAdVJGtoAg

10:42:58

202

617.5000

XLON

05003050000075756-E0PAdVJGtoHY

10:45:27

152

618.5000

XLON

05003050000076818-E0PAdVJGtpZF

11:03:02

372

619.5000

XLON

05003050000082280-E0PAdVJGtyFm

11:03:03

476

619.5000

XLON

07003070000081996-E0PAdVJGtyHD

11:15:15

4

621.5000

XLON

05003050000085824-E0PAdVJGu3V0

11:15:16

76

621.5000

XLON

07003070000085620-E0PAdVJGu3VK

11:15:17

76

621.5000

XLON

07003070000085628-E0PAdVJGu3Y2

11:15:18

76

621.5000

XLON

05003050000085850-E0PAdVJGu3Zu

11:15:48

80

622.0000

XLON

07003070000085854-E0PAdVJGu3nj

11:15:48

34

622.0000

XLON

07003070000085854-E0PAdVJGu3nl

11:15:48

28

622.0000

XLON

07003070000085854-E0PAdVJGu3nn

11:15:49

80

622.0000

XLON

05003050000086063-E0PAdVJGu3oI

11:15:50

80

622.0000

XLON

05003050000086072-E0PAdVJGu3om

11:15:51

80

622.0000

XLON

07003070000085889-E0PAdVJGu3pt

11:15:52

80

622.0000

XLON

05003050000086086-E0PAdVJGu3qD

11:15:53

80

622.0000

XLON

07003070000085897-E0PAdVJGu3r4

11:15:54

74

622.0000

XLON

05003050000086103-E0PAdVJGu3se

11:15:55

74

622.0000

XLON

05003050000086119-E0PAdVJGu3tt

11:15:56

74

622.0000

XLON

05003050000086139-E0PAdVJGu3uK

11:15:57

77

622.0000

XLON

05003050000086156-E0PAdVJGu3vS

11:15:58

77

622.0000

XLON

05003050000086166-E0PAdVJGu3w5

11:31:36

425

623.5000

XLON

07003070000089928-E0PAdVJGuB8E

11:31:37

518

623.5000

XLON

07003070000091198-E0PAdVJGuBAH

11:31:38

345

623.5000

XLON

07003070000091204-E0PAdVJGuBAr

11:34:53

237

623.5000

XLON

07003070000091214-E0PAdVJGuCkR

11:34:53

108

623.5000

XLON

07003070000091214-E0PAdVJGuCkU

11:34:54

650

623.5000

XLON

05003050000092788-E0PAdVJGuCkq

11:34:54

305

623.5000

XLON

05003050000092788-E0PAdVJGuCks

11:34:54

179

623.5000

XLON

05003050000092788-E0PAdVJGuCku

11:34:55

381

623.5000

XLON

05003050000092794-E0PAdVJGuClg

11:36:00

77

624.0000

XLON

07003070000092955-E0PAdVJGuDD0

11:36:00

33

624.0000

XLON

07003070000092955-E0PAdVJGuDD2

11:36:00

27

624.0000

XLON

07003070000092955-E0PAdVJGuDD4

11:36:00

176

624.0000

XLON

07003070000092955-E0PAdVJGuDD6

11:36:04

75

624.0000

XLON

07003070000092971-E0PAdVJGuDFH

11:36:04

27

624.0000

XLON

07003070000092971-E0PAdVJGuDFJ

11:36:04

167

624.0000

XLON

07003070000092971-E0PAdVJGuDFL

11:36:04

32

624.0000

XLON

07003070000092971-E0PAdVJGuDFN

11:36:04

110

624.0000

XLON

07003070000092971-E0PAdVJGuDFP

11:37:00

360

623.5000

XLON

07003070000092644-E0PAdVJGuDw8

11:37:15

96

623.0000

XLON

07003070000093449-E0PAdVJGuEAe

11:39:02

200

623.5000

XLON

07003070000094054-E0PAdVJGuF7u

11:39:24

181

623.5000

XLON

05003050000094365-E0PAdVJGuFQD

11:40:56

6

623.0000

XLON

05003050000094074-E0PAdVJGuG05

11:40:56

81

623.0000

XLON

07003070000093449-E0PAdVJGuG03

11:40:56

125

623.0000

XLON

05003050000094074-E0PAdVJGuG0C

11:42:38

156

622.5000

XLON

05003050000094914-E0PAdVJGuGdi

11:43:44

210

622.5000

XLON

05003050000095693-E0PAdVJGuHFk

11:44:24

165

622.0000

XLON

07003070000095137-E0PAdVJGuHUM

11:44:24

192

622.5000

XLON

07003070000095660-E0PAdVJGuHTt

11:47:04

182

621.0000

XLON

07003070000093648-E0PAdVJGuIuc

11:47:04

153

621.5000

XLON

07003070000096468-E0PAdVJGuIuK

11:47:44

66

621.0000

XLON

05003050000096870-E0PAdVJGuJ8A

11:47:44

80

621.0000

XLON

05003050000096870-E0PAdVJGuJ8D

11:49:24

88

620.5000

XLON

05003050000097344-E0PAdVJGuK8d

11:49:24

2

620.5000

XLON

05003050000097344-E0PAdVJGuK8V

11:49:24

33

620.5000

XLON

05003050000097344-E0PAdVJGuK8X

11:55:24

161

620.0000

XLON

05003050000098040-E0PAdVJGuO44

11:56:04

220

620.0000

XLON

07003070000099208-E0PAdVJGuOJl

11:56:04

87

620.0000

XLON

07003070000099208-E0PAdVJGuOJn

11:57:28

4

619.0000

XLON

07003070000096655-E0PAdVJGuPBw

11:57:28

108

619.0000

XLON

07003070000096655-E0PAdVJGuPBy

11:58:56

112

617.5000

XLON

05003050000096871-E0PAdVJGuQIX

11:58:56

233

618.0000

XLON

07003070000099803-E0PAdVJGuQI6

11:59:00

91

617.0000

XLON

07003070000098263-E0PAdVJGuQMP

12:02:05

28

617.0000

XLON

07003070000098263-E0PAdVJGuSLe

12:02:05

118

617.0000

XLON

07003070000100395-E0PAdVJGuSLg

12:07:05

313

617.5000

XLON

05003050000103778-E0PAdVJGuUeZ

12:07:06

385

617.0000

XLON

07003070000103086-E0PAdVJGuUet

12:08:45

174

617.0000

XLON

05003050000104399-E0PAdVJGuVZh

12:09:25

32

617.0000

XLON

05003050000104639-E0PAdVJGuVnP

12:09:25

165

617.0000

XLON

05003050000104639-E0PAdVJGuVnR

12:09:25

70

617.0000

XLON

05003050000104639-E0PAdVJGuVnT

12:11:05

212

617.0000

XLON

07003070000104896-E0PAdVJGuWei

12:12:52

175

617.0000

XLON

05003050000105672-E0PAdVJGuXDt

12:14:26

2

617.0000

XLON

07003070000106010-E0PAdVJGuXkT

12:14:26

19

617.0000

XLON

07003070000106010-E0PAdVJGuXkV

12:14:26

157

617.0000

XLON

07003070000106010-E0PAdVJGuXkX

12:16:06

12

617.0000

XLON

05003050000106873-E0PAdVJGuYVp

12:16:06

171

617.0000

XLON

05003050000106873-E0PAdVJGuYVr

12:16:21

134

616.0000

XLON

07003070000101881-E0PAdVJGuYgm

12:16:21

96

616.0000

XLON

07003070000101881-E0PAdVJGuYgo

12:18:38

9

614.5000

XLON

07003070000107239-E0PAdVJGuZr6

12:18:40

115

614.5000

XLON

07003070000107239-E0PAdVJGuZrw

12:20:21

182

616.0000

XLON

07003070000107887-E0PAdVJGuaXl

12:21:58

98

616.0000

XLON

07003070000108347-E0PAdVJGubDi

12:23:41

1

617.5000

XLON

07003070000108812-E0PAdVJGubz8

12:24:38

196

617.5000

XLON

07003070000108812-E0PAdVJGucVM

12:26:07

308

618.0000

XLON

05003050000110248-E0PAdVJGudao

12:28:47

275

618.5000

XLON

07003070000110710-E0PAdVJGuesI

12:29:27

168

618.5000

XLON

05003050000111207-E0PAdVJGufAr

12:29:38

201

618.0000

XLON

07003070000110449-E0PAdVJGufQi

12:32:30

201

617.5000

XLON

05003050000111827-E0PAdVJGuh6O

12:34:40

160

617.5000

XLON

07003070000112427-E0PAdVJGuhu4

12:36:47

67

617.0000

XLON

07003070000113130-E0PAdVJGuiuP

12:36:53

93

617.0000

XLON

07003070000113130-E0PAdVJGuivg

12:36:53

77

617.0000

XLON

07003070000113130-E0PAdVJGuivi

12:37:25

64

616.5000

XLON

05003050000112370-E0PAdVJGujKl

12:37:25

82

616.5000

XLON

05003050000112370-E0PAdVJGujKn

12:38:48

190

616.5000

XLON

07003070000114214-E0PAdVJGujuc

12:39:05

74

616.0000

XLON

07003070000108347-E0PAdVJGuk1d

12:39:38

2

616.0000

XLON

07003070000114503-E0PAdVJGukRX

12:40:08

68

616.0000

XLON

07003070000114503-E0PAdVJGukmF

12:40:41

2

616.0000

XLON

07003070000114503-E0PAdVJGulWK

12:42:15

48

617.0000

XLON

05003050000115914-E0PAdVJGumPa

12:42:56

85

616.5000

XLON

05003050000115531-E0PAdVJGums1

12:42:56

124

616.5000

XLON

05003050000115531-E0PAdVJGums8

12:43:31

89

616.0000

XLON

07003070000114503-E0PAdVJGun9e

12:44:28

261

616.0000

XLON

05003050000116684-E0PAdVJGunhp

12:47:11

229

616.5000

XLON

05003050000117616-E0PAdVJGupEz

12:49:13

172

616.5000

XLON

05003050000118390-E0PAdVJGuqBb

12:57:48

279

617.5000

XLON

05003050000122821-E0PAdVJGuu3b

12:57:48

2

617.5000

XLON

05003050000122821-E0PAdVJGuu3e

12:57:48

123

617.5000

XLON

05003050000122821-E0PAdVJGuu3j

12:59:37

494

617.5000

XLON

07003070000123116-E0PAdVJGuuqQ

13:01:08

300

617.5000

XLON

07003070000124042-E0PAdVJGuviL

13:02:48

384

617.5000

XLON

07003070000124768-E0PAdVJGuwAw

13:04:28

243

617.5000

XLON

05003050000125731-E0PAdVJGuwtO

13:06:08

64

617.5000

XLON

07003070000126227-E0PAdVJGuxor

13:06:08

173

617.5000

XLON

07003070000126227-E0PAdVJGuxot

13:07:48

56

617.5000

XLON

07003070000126896-E0PAdVJGuySr

13:07:48

14

617.5000

XLON

07003070000126896-E0PAdVJGuySt

13:07:48

159

617.5000

XLON

07003070000126896-E0PAdVJGuySv

13:09:28

57

617.5000

XLON

07003070000127622-E0PAdVJGuz7t

13:09:28

24

617.5000

XLON

07003070000127622-E0PAdVJGuz7v

13:09:28

20

617.5000

XLON

07003070000127622-E0PAdVJGuz7x

13:09:28

176

617.5000

XLON

07003070000127622-E0PAdVJGuz7z

13:09:28

29

617.5000

XLON

07003070000127622-E0PAdVJGuz81

13:11:08

202

620.0000

XLON

05003050000128552-E0PAdVJGv09S

13:12:48

222

619.0000

XLON

07003070000128981-E0PAdVJGv14r

13:14:28

273

619.0000

XLON

05003050000129893-E0PAdVJGv1pE

13:16:08

204

619.0000

XLON

05003050000130778-E0PAdVJGv2NX

13:17:48

241

618.5000

XLON

07003070000131221-E0PAdVJGv33B

13:19:28

34

618.5000

XLON

05003050000132179-E0PAdVJGv3di

13:19:28

101

618.5000

XLON

05003050000132179-E0PAdVJGv3db

13:19:28

5

618.5000

XLON

05003050000132179-E0PAdVJGv3de

13:19:28

26

618.5000

XLON

05003050000132179-E0PAdVJGv3dg

13:21:08

211

618.5000

XLON

05003050000132895-E0PAdVJGv4K6

13:22:50

176

619.0000

XLON

05003050000133785-E0PAdVJGv5JO

13:23:41

229

618.5000

XLON

05003050000133766-E0PAdVJGv66e

13:25:30

166

618.5000

XLON

07003070000134479-E0PAdVJGv6uz

13:26:08

16

618.5000

XLON

07003070000135517-E0PAdVJGv7PO

13:31:00

2

618.5000

XLON

05003050000136343-E0PAdVJGvAgn

13:31:00

133

618.5000

XLON

05003050000136343-E0PAdVJGvAgp

13:31:00

182

618.5000

XLON

07003070000137174-E0PAdVJGvAgr

13:31:47

15

618.0000

XLON

05003050000138408-E0PAdVJGvBCZ

13:36:09

234

618.0000

XLON

05003050000138408-E0PAdVJGvDlT

13:36:09

125

618.0000

XLON

05003050000140432-E0PAdVJGvDlZ

13:37:48

443

618.5000

XLON

07003070000141174-E0PAdVJGvFBp

13:43:37

124

619.0000

XLON

07003070000142258-E0PAdVJGvIXd

13:43:37

206

619.0000

XLON

07003070000142258-E0PAdVJGvIXf

13:44:37

280

619.0000

XLON

07003070000144134-E0PAdVJGvJAf

13:49:20

489

619.5000

XLON

05003050000146323-E0PAdVJGvLUt

13:50:20

501

619.5000

XLON

05003050000146698-E0PAdVJGvM25

13:51:00

449

619.0000

XLON

07003070000144469-E0PAdVJGvMJX

13:51:00

6

619.5000

XLON

05003050000146870-E0PAdVJGvMJC

13:51:00

11

619.5000

XLON

05003050000146870-E0PAdVJGvMJE

13:51:00

153

619.5000

XLON

05003050000146870-E0PAdVJGvMJG

13:51:08

74

619.0000

XLON

07003070000146688-E0PAdVJGvMTV

13:51:08

62

619.0000

XLON

07003070000146688-E0PAdVJGvMTX

13:51:08

82

619.0000

XLON

07003070000146688-E0PAdVJGvMTZ

13:52:48

224

619.0000

XLON

07003070000147290-E0PAdVJGvN7u

13:53:58

187

618.5000

XLON

05003050000146871-E0PAdVJGvNXY

13:54:28

17

618.5000

XLON

05003050000148123-E0PAdVJGvNuS

13:54:28

70

618.5000

XLON

05003050000148123-E0PAdVJGvNuU

13:54:28

85

618.5000

XLON

05003050000148123-E0PAdVJGvNuW

13:56:08

247

618.5000

XLON

07003070000148568-E0PAdVJGvP4C

13:57:48

40

618.5000

XLON

07003070000149288-E0PAdVJGvPsI

13:57:50

59

618.5000

XLON

07003070000149301-E0PAdVJGvPt1

13:59:02

146

618.0000

XLON

07003070000149812-E0PAdVJGvQhL

13:59:28

243

618.0000

XLON

05003050000150180-E0PAdVJGvQwt

13:59:28

3

618.0000

XLON

05003050000150180-E0PAdVJGvQwv

14:00:59

56

618.0000

XLON

05003050000150180-E0PAdVJGvRmb

14:01:08

234

618.0000

XLON

07003070000150788-E0PAdVJGvRvK

14:08:02

112

620.0000

XLON

05003050000151852-E0PAdVJGvcqt

14:14:14

4

621.5000

XLON

05003050000156658-E0PAdVJGviBB

14:14:15

4

621.5000

XLON

05003050000156665-E0PAdVJGviCa

14:14:15

110

621.5000

XLON

05003050000156665-E0PAdVJGviCc

14:14:16

1

621.0000

XLON

07003070000156514-E0PAdVJGviEV

14:14:16

362

621.0000

XLON

07003070000156514-E0PAdVJGviEX

14:14:17

399

621.0000

XLON

07003070000156518-E0PAdVJGviFr

14:15:17

423

621.0000

XLON

07003070000157008-E0PAdVJGvisn

14:15:57

511

620.5000

XLON

07003070000155245-E0PAdVJGvjfA

14:15:57

3

621.0000

XLON

05003050000157524-E0PAdVJGvjes

14:15:57

371

621.0000

XLON

05003050000157524-E0PAdVJGvjeu

14:16:08

170

620.5000

XLON

05003050000157604-E0PAdVJGvjmE

14:17:48

4

620.5000

XLON

07003070000158225-E0PAdVJGvke5

14:17:48

255

620.5000

XLON

07003070000158225-E0PAdVJGvke9

14:18:20

235

619.5000

XLON

07003070000157456-E0PAdVJGvlZW

14:20:28

178

619.0000

XLON

05003050000159699-E0PAdVJGvnre

14:21:36

77

618.5000

XLON

05003050000159768-E0PAdVJGvowz

14:21:36

201

618.5000

XLON

05003050000159768-E0PAdVJGvowx

14:21:36

204

619.0000

XLON

05003050000160285-E0PAdVJGvowo

14:22:16

211

618.5000

XLON

07003070000160586-E0PAdVJGvpNC

14:32:47

195

618.0000

XLON

05003050000167760-E0PAdVJGw1lg

14:32:47

35

618.0000

XLON

07003070000163639-E0PAdVJGw1lc

14:32:47

48

618.0000

XLON

07003070000168143-E0PAdVJGw1li

14:32:47

611

618.0000

XLON

07003070000168143-E0PAdVJGw1lk

14:32:47

172

618.0000

XLON

05003050000161521-E0PAdVJGw1lR

14:32:47

33

618.0000

XLON

05003050000161521-E0PAdVJGw1lT

14:32:47

88

618.0000

XLON

07003070000163639-E0PAdVJGw1lX

14:32:47

7

618.0000

XLON

07003070000163639-E0PAdVJGw1lZ

14:32:48

233

618.0000

XLON

05003050000170314-E0PAdVJGw1oz

14:33:56

200

617.5000

XLON

05003050000170354-E0PAdVJGw3kQ

14:33:56

151

617.5000

XLON

07003070000170226-E0PAdVJGw3kS

14:34:26

495

618.0000

XLON

05003050000172351-E0PAdVJGw4NE

14:34:38

92

618.0000

XLON

05003050000172351-E0PAdVJGw4fI

14:35:39

2

618.0000

XLON

07003070000173437-E0PAdVJGw6LG

14:38:11

316

618.5000

XLON

05003050000174444-E0PAdVJGw8lr

14:38:11

78

618.5000

XLON

05003050000174444-E0PAdVJGw8lp

14:39:07

69

618.5000

XLON

05003050000176556-E0PAdVJGw9UB

14:40:19

322

618.5000

XLON

05003050000176556-E0PAdVJGwAfi

14:44:38

358

618.5000

XLON

05003050000178119-E0PAdVJGwExD

14:45:13

10

619.5000

XLON

05003050000182233-E0PAdVJGwFfD

14:45:53

19

620.0000

XLON

07003070000182607-E0PAdVJGwGQ7

14:45:54

423

620.0000

XLON

05003050000182792-E0PAdVJGwGQr

14:45:55

415

620.0000

XLON

05003050000182816-E0PAdVJGwGRX

14:45:55

237

620.0000

XLON

05003050000182816-E0PAdVJGwGRZ

14:46:23

307

620.0000

XLON

05003050000183196-E0PAdVJGwH0Y

14:46:23

4

620.0000

XLON

05003050000183196-E0PAdVJGwH0a

14:46:48

217

620.0000

XLON

05003050000183196-E0PAdVJGwHUC

14:48:08

443

620.0000

XLON

07003070000184365-E0PAdVJGwJIW

14:49:43

54

620.0000

XLON

05003050000186167-E0PAdVJGwLMk

14:49:43

40

620.0000

XLON

05003050000186167-E0PAdVJGwLMm

14:49:43

502

620.0000

XLON

05003050000186167-E0PAdVJGwLMo

14:49:43

21

620.0000

XLON

05003050000186167-E0PAdVJGwLMq

14:50:36

331

620.0000

XLON

07003070000186931-E0PAdVJGwMcp

14:50:36

15

620.0000

XLON

07003070000186931-E0PAdVJGwMcr

14:50:36

45

620.0000

XLON

07003070000186931-E0PAdVJGwMct

14:52:16

157

620.0000

XLON

07003070000188484-E0PAdVJGwOcD

14:52:16

62

620.0000

XLON

07003070000188484-E0PAdVJGwOcF

14:52:27

342

619.5000

XLON

05003050000182233-E0PAdVJGwOrf

14:57:07

8

620.5000

XLON

07003070000192233-E0PAdVJGwUO3

14:57:07

451

620.5000

XLON

07003070000192233-E0PAdVJGwUNw

14:57:10

253

620.5000

XLON

07003070000192270-E0PAdVJGwUQz

14:58:47

361

620.5000

XLON

05003050000193505-E0PAdVJGwVnZ

14:59:48

2

620.5000

XLON

07003070000194054-E0PAdVJGwWlH

14:59:48

124

620.5000

XLON

07003070000194054-E0PAdVJGwWlK

15:00:27

492

620.5000

XLON

07003070000194844-E0PAdVJGwXvo

15:00:36

494

620.5000

XLON

07003070000194984-E0PAdVJGwYBC

15:03:19

362

621.0000

XLON

05003050000197276-E0PAdVJGwbOS

15:05:36

328

622.0000

XLON

07003070000199118-E0PAdVJGwe1L

15:06:34

361

621.5000

XLON

07003070000197840-E0PAdVJGwfNt

15:07:16

320

621.5000

XLON

05003050000200918-E0PAdVJGwghN

15:07:16

7

621.5000

XLON

05003050000200918-E0PAdVJGwghS

15:10:34

392

621.5000

XLON

05003050000202194-E0PAdVJGwkXc

15:10:36

147

621.5000

XLON

07003070000203258-E0PAdVJGwkZV

15:10:40

158

621.5000

XLON

05003050000203445-E0PAdVJGwkd4

15:10:40

197

621.5000

XLON

05003050000203445-E0PAdVJGwkd6

15:12:16

446

621.0000

XLON

07003070000204515-E0PAdVJGwm8h

15:13:17

328

620.5000

XLON

07003070000199119-E0PAdVJGwmvm

15:14:24

299

620.5000

XLON

05003050000205933-E0PAdVJGwoGF

15:15:36

249

620.5000

XLON

05003050000207252-E0PAdVJGwpaC

15:15:36

72

620.5000

XLON

05003050000207252-E0PAdVJGwpaE

15:17:16

389

620.5000

XLON

05003050000208530-E0PAdVJGwr2A

15:18:56

382

620.0000

XLON

05003050000209898-E0PAdVJGwskf

15:22:39

330

621.5000

XLON

07003070000212595-E0PAdVJGwxJK

15:24:10

406

622.0000

XLON

05003050000213960-E0PAdVJGwyrT

15:24:56

398

621.0000

XLON

05003050000212542-E0PAdVJGwzos

15:24:56

473

621.5000

XLON

07003070000213630-E0PAdVJGwzoo

15:25:36

287

620.5000

XLON

05003050000214795-E0PAdVJGx0jx

15:26:18

133

622.0000

XLON

05003050000214834-E0PAdVJGx1b6

15:26:18

231

622.0000

XLON

07003070000214670-E0PAdVJGx1b4

15:26:24

287

620.0000

XLON

07003070000214630-E0PAdVJGx1pK

15:29:53

56

621.0000

XLON

07003070000218204-E0PAdVJGx5Xk

15:29:53

24

621.0000

XLON

07003070000218204-E0PAdVJGx5Xm

15:29:53

20

621.0000

XLON

07003070000218204-E0PAdVJGx5Xo

15:29:53

179

621.0000

XLON

07003070000218204-E0PAdVJGx5Xq

15:29:53

26

621.0000

XLON

07003070000218204-E0PAdVJGx5Xs

15:30:36

334

621.0000

XLON

07003070000218852-E0PAdVJGx6Bg

15:32:16

140

621.0000

XLON

05003050000220155-E0PAdVJGx85n

15:32:16

60

621.0000

XLON

05003050000220155-E0PAdVJGx85p

15:32:16

50

621.0000

XLON

05003050000220155-E0PAdVJGx85r

15:32:16

76

621.0000

XLON

05003050000220155-E0PAdVJGx85t

15:33:49

58

620.0000

XLON

05003050000216347-E0PAdVJGxAGU

15:33:49

205

620.0000

XLON

05003050000216347-E0PAdVJGxAGX

15:33:56

406

620.0000

XLON

05003050000221805-E0PAdVJGxALM

15:33:56

10

620.0000

XLON

05003050000221805-E0PAdVJGxALO

15:35:36

13

620.0000

XLON

07003070000223031-E0PAdVJGxCGc

15:35:36

82

620.0000

XLON

07003070000223031-E0PAdVJGxCGe

15:35:36

180

620.0000

XLON

07003070000223031-E0PAdVJGxCGg

15:37:16

406

620.0000

XLON

07003070000224522-E0PAdVJGxEB9

15:37:16

1

620.0000

XLON

07003070000224522-E0PAdVJGxEBB

15:38:56

79

620.0000

XLON

05003050000225860-E0PAdVJGxFn7

15:38:56

13

620.0000

XLON

05003050000225860-E0PAdVJGxFn9

15:38:56

146

620.0000

XLON

05003050000225860-E0PAdVJGxFnB

15:38:56

176

620.0000

XLON

05003050000225860-E0PAdVJGxFnD

15:38:56

73

620.0000

XLON

05003050000225860-E0PAdVJGxFnF

15:40:16

83

619.0000

XLON

05003050000218974-E0PAdVJGxH1v

15:40:16

1

619.0000

XLON

05003050000218974-E0PAdVJGxH1x

15:40:24

198

619.0000

XLON

05003050000218974-E0PAdVJGxH7I

15:41:39

284

619.5000

XLON

07003070000227705-E0PAdVJGxIDC

15:42:20

312

619.0000

XLON

05003050000227123-E0PAdVJGxIzv

15:42:21

284

618.5000

XLON

07003070000227027-E0PAdVJGxJ2c

15:47:38

372

619.0000

XLON

07003070000231851-E0PAdVJGxOTV

15:47:38

13

619.0000

XLON

07003070000231851-E0PAdVJGxOTT

15:48:25

465

618.5000

XLON

07003070000230767-E0PAdVJGxPdP

15:50:31

456

618.5000

XLON

07003070000233159-E0PAdVJGxRhF

15:50:36

469

618.5000

XLON

05003050000233997-E0PAdVJGxRoj

15:51:44

289

618.0000

XLON

07003070000229462-E0PAdVJGxSkk

15:52:14

113

617.5000

XLON

07003070000232043-E0PAdVJGxTEA

15:52:42

370

617.0000

XLON

07003070000235122-E0PAdVJGxTe1

15:53:56

358

617.0000

XLON

07003070000236255-E0PAdVJGxUii

15:59:00

92

618.5000

XLON

07003070000239338-E0PAdVJGxaUx

15:59:00

421

618.5000

XLON

07003070000239338-E0PAdVJGxaUz

15:59:58

80

618.5000

XLON

05003050000240480-E0PAdVJGxbge

15:59:58

502

618.5000

XLON

05003050000240480-E0PAdVJGxbgg

16:02:01

67

618.5000

XLON

07003070000241902-E0PAdVJGxeae

16:02:01

407

618.5000

XLON

07003070000241902-E0PAdVJGxeag

16:03:33

568

619.0000

XLON

05003050000243076-E0PAdVJGxgKu

16:04:32

69

618.5000

XLON

07003070000243097-E0PAdVJGxh9X

16:06:12

68

618.5000

XLON

07003070000243097-E0PAdVJGxild

16:06:38

317

618.5000

XLON

07003070000243097-E0PAdVJGxjDl

16:06:38

113

618.5000

XLON

07003070000244958-E0PAdVJGxjDr

16:06:39

362

618.5000

XLON

07003070000245395-E0PAdVJGxjF8

16:06:49

116

618.0000

XLON

05003050000244483-E0PAdVJGxjUL

16:06:49

322

618.0000

XLON

07003070000243795-E0PAdVJGxjUH

16:08:22

447

617.0000

XLON

07003070000244342-E0PAdVJGxlAw

16:09:25

370

616.5000

XLON

05003050000245529-E0PAdVJGxm4d

16:12:12

348

616.5000

XLON

05003050000249334-E0PAdVJGxobl

16:12:12

67

616.5000

XLON

05003050000249334-E0PAdVJGxobO

16:13:23

85

616.5000

XLON

05003050000250080-E0PAdVJGxpbP

16:13:42

70

616.5000

XLON

05003050000250080-E0PAdVJGxpvh

16:13:53

54

616.5000

XLON

05003050000250080-E0PAdVJGxq8D

16:14:42

113

616.5000

XLON

05003050000250080-E0PAdVJGxqiz

16:15:40

120

616.5000

XLON

05003050000250080-E0PAdVJGxsOI

16:19:00

28

617.0000

XLON

05003050000252339-E0PAdVJGxvi9

16:21:38

566

617.5000

XLON

05003050000253088-E0PAdVJGxyxb

16:21:44

605

618.5000

XLON

05003050000253232-E0PAdVJGxz5S

16:21:45

450

618.5000

XLON

05003050000253236-E0PAdVJGxz6D

16:21:45

180

618.5000

XLON

05003050000253236-E0PAdVJGxz6F

16:21:45

440

618.5000

XLON

05003050000253236-E0PAdVJGxz6H

16:21:52

553

618.5000

XLON

05003050000253242-E0PAdVJGxzCl

16:21:52

110

618.5000

XLON

05003050000253242-E0PAdVJGxzCo

16:22:07

500

618.5000

XLON

05003050000253327-E0PAdVJGxzZr

16:23:14

368

618.5000

XLON

07003070000253547-E0PAdVJGy0kV

16:23:14

47

618.5000

XLON

07003070000253547-E0PAdVJGy0kY

16:24:12

538

618.5000

XLON

05003050000253805-E0PAdVJGy1lr

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDFLFFEFLBFBE
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Future PLC (FUTR)

-46.00p (-7.26%)
delayed 01:00AM
< Back

Most Read

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers