12 November 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 11 November 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 11 November
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 35,658 | 0 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 99.9000 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 98.6200 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 99.3533 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,857,552 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 35,658 (ISIN: GB00BHJYC057)
Date of Purchases: 11 November
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 11/11/2025 | 08:00:33 | GMT | 2 | 99.3200 | XLON | 0XL07100000000005MJ6DO |
| 11/11/2025 | 08:00:33 | GMT | 2 | 99.3200 | XLON | 0XL07140000000005MJ72A |
| 11/11/2025 | 08:00:33 | GMT | 2 | 99.3200 | XLON | 0XL07170000000005MJ756 |
| 11/11/2025 | 08:00:33 | GMT | 2 | 99.3200 | XLON | 0XL07700000000005MJ6QU |
| 11/11/2025 | 08:00:33 | GMT | 2 | 99.3800 | XLON | 0XL07A00000000005MJ71H |
| 11/11/2025 | 08:00:33 | GMT | 3 | 99.3800 | XLON | 0XL07100000000005MJ6DN |
| 11/11/2025 | 08:00:33 | GMT | 3 | 99.3800 | XLON | 0XL07140000000005MJ729 |
| 11/11/2025 | 08:00:33 | GMT | 3 | 99.3800 | XLON | 0XL07170000000005MJ754 |
| 11/11/2025 | 08:00:33 | GMT | 3 | 99.3800 | XLON | 0XL07700000000005MJ6Q7 |
| 11/11/2025 | 08:00:33 | GMT | 4 | 99.2600 | XLON | 0XL07100000000005MJ6DP |
| 11/11/2025 | 08:00:33 | GMT | 4 | 99.2600 | XLON | 0XL07140000000005MJ72B |
| 11/11/2025 | 08:00:33 | GMT | 4 | 99.2600 | XLON | 0XL07170000000005MJ757 |
| 11/11/2025 | 08:00:33 | GMT | 4 | 99.2600 | XLON | 0XL07700000000005MJ6QV |
| 11/11/2025 | 08:00:33 | GMT | 79 | 99.3600 | XLON | 0XL07700000000005MJ6Q9 |
| 11/11/2025 | 08:00:33 | GMT | 85 | 99.2400 | XLON | 0XL07700000000005MJ6R3 |
| 11/11/2025 | 08:00:33 | GMT | 207 | 99.3600 | XLON | 0XL07700000000005MJ6QT |
| 11/11/2025 | 08:00:33 | GMT | 286 | 99.3400 | XLON | 0XL07700000000005MJ6QS |
| 11/11/2025 | 08:03:35 | GMT | 1 | 99.4000 | XLON | 0XL07100000000005MJ6KC |
| 11/11/2025 | 08:03:35 | GMT | 1 | 99.4000 | XLON | 0XL07140000000005MJ7FN |
| 11/11/2025 | 08:03:35 | GMT | 1 | 99.4000 | XLON | 0XL07170000000005MJ7K9 |
| 11/11/2025 | 08:03:35 | GMT | 1 | 99.4000 | XLON | 0XL07700000000005MJ77K |
| 11/11/2025 | 08:03:35 | GMT | 1 | 99.4000 | XLON | 0XL07A00000000005MJ7C2 |
| 11/11/2025 | 08:03:35 | GMT | 169 | 99.3400 | XLON | 0XL07700000000005MJ77N |
| 11/11/2025 | 08:03:35 | GMT | 183 | 99.3000 | XLON | 0XL07700000000005MJ77M |
| 11/11/2025 | 08:03:35 | GMT | 232 | 99.3600 | XLON | 0XL07700000000005MJ77L |
| 11/11/2025 | 08:06:39 | GMT | 1 | 99.3600 | XLON | 0XL07100000000005MJ6NN |
| 11/11/2025 | 08:06:39 | GMT | 1 | 99.3600 | XLON | 0XL07140000000005MJ7N2 |
| 11/11/2025 | 08:06:39 | GMT | 1 | 99.3600 | XLON | 0XL07170000000005MJ817 |
| 11/11/2025 | 08:08:54 | GMT | 1 | 99.3400 | XLON | 0XL07700000000005MJ7I8 |
| 11/11/2025 | 08:08:54 | GMT | 2 | 99.3400 | XLON | 0XL07A00000000005MJ7LT |
| 11/11/2025 | 08:08:54 | GMT | 12 | 99.3200 | XLON | 0XL07700000000005MJ7I9 |
| 11/11/2025 | 08:08:54 | GMT | 17 | 99.3200 | XLON | 0XL07700000000005MJ7IB |
| 11/11/2025 | 08:08:54 | GMT | 90 | 99.3200 | XLON | 0XL07700000000005MJ7IA |
| 11/11/2025 | 08:08:54 | GMT | 133 | 99.3400 | XLON | 0XL07700000000005MJ7I7 |
| 11/11/2025 | 08:10:27 | GMT | 30 | 99.3800 | XLON | 0XL07700000000005MJ7N7 |
| 11/11/2025 | 08:10:27 | GMT | 39 | 99.3600 | XLON | 0XL07700000000005MJ7N9 |
| 11/11/2025 | 08:10:27 | GMT | 63 | 99.3600 | XLON | 0XL07700000000005MJ7N8 |
| 11/11/2025 | 08:12:59 | GMT | 101 | 99.3200 | XLON | 0XL07700000000005MJ7UF |
| 11/11/2025 | 08:13:05 | GMT | 31 | 99.2800 | XLON | 0XL07700000000005MJ7V1 |
| 11/11/2025 | 08:13:05 | GMT | 77 | 99.2800 | XLON | 0XL07700000000005MJ7V2 |
| 11/11/2025 | 08:13:49 | GMT | 1 | 99.3400 | XLON | 0XL07A00000000005MJ811 |
| 11/11/2025 | 08:13:49 | GMT | 23 | 99.3200 | XLON | 0XL07700000000005MJ80O |
| 11/11/2025 | 08:13:51 | GMT | 47 | 99.3000 | XLON | 0XL07700000000005MJ80S |
| 11/11/2025 | 08:17:59 | GMT | 49 | 99.3400 | XLON | 0XL07700000000005MJ8BA |
| 11/11/2025 | 08:25:14 | GMT | 54 | 99.5800 | XLON | 0XL07700000000005MJ8PA |
| 11/11/2025 | 08:25:14 | GMT | 106 | 99.5800 | XLON | 0XL07700000000005MJ8P9 |
| 11/11/2025 | 08:25:14 | GMT | 202 | 99.6000 | XLON | 0XL07700000000005MJ8P8 |
| 11/11/2025 | 08:27:10 | GMT | 1 | 99.5400 | XLON | 0XL07A00000000005MJ8V4 |
| 11/11/2025 | 08:27:10 | GMT | 39 | 99.5400 | XLON | 0XL07700000000005MJ8T8 |
| 11/11/2025 | 08:27:10 | GMT | 126 | 99.5400 | XLON | 0XL07700000000005MJ8T9 |
| 11/11/2025 | 08:27:12 | GMT | 1 | 99.5200 | XLON | 0XL07140000000005MJ9B7 |
| 11/11/2025 | 08:27:12 | GMT | 1 | 99.5200 | XLON | 0XL07170000000005MJ9IE |
| 11/11/2025 | 08:27:12 | GMT | 1 | 99.5200 | XLON | 0XL07700000000005MJ8TG |
| 11/11/2025 | 08:41:40 | GMT | 1 | 99.6800 | XLON | 0XL07170000000005MJAJD |
| 11/11/2025 | 08:41:40 | GMT | 24 | 99.6800 | XLON | 0XL07700000000005MJ9QV |
| 11/11/2025 | 08:41:40 | GMT | 43 | 99.6800 | XLON | 0XL07700000000005MJ9QT |
| 11/11/2025 | 08:41:40 | GMT | 56 | 99.6800 | XLON | 0XL07700000000005MJ9QU |
| 11/11/2025 | 08:41:40 | GMT | 56 | 99.7000 | XLON | 0XL07700000000005MJ9QS |
| 11/11/2025 | 08:49:31 | GMT | 1 | 99.6400 | XLON | 0XL07140000000005MJBN6 |
| 11/11/2025 | 08:49:31 | GMT | 1 | 99.6400 | XLON | 0XL07700000000005MJACD |
| 11/11/2025 | 08:49:31 | GMT | 1 | 99.6400 | XLON | 0XL07A00000000005MJAJG |
| 11/11/2025 | 08:49:31 | GMT | 112 | 99.6400 | XLON | 0XL07700000000005MJACC |
| 11/11/2025 | 08:50:00 | GMT | 121 | 99.5800 | XLON | 0XL07700000000005MJAD7 |
| 11/11/2025 | 08:50:00 | GMT | 188 | 99.6200 | XLON | 0XL07700000000005MJAD6 |
| 11/11/2025 | 08:58:05 | GMT | 35 | 99.6200 | XLON | 0XL07700000000005MJAU5 |
| 11/11/2025 | 08:58:05 | GMT | 92 | 99.6000 | XLON | 0XL07700000000005MJAU4 |
| 11/11/2025 | 08:58:06 | GMT | 8 | 99.5200 | XLON | 0XL07700000000005MJAU7 |
| 11/11/2025 | 08:58:06 | GMT | 100 | 99.5600 | XLON | 0XL07700000000005MJAU6 |
| 11/11/2025 | 09:04:02 | GMT | 15 | 99.6400 | XLON | 0XL07700000000005MJB9D |
| 11/11/2025 | 09:04:02 | GMT | 34 | 99.6400 | XLON | 0XL07700000000005MJB9E |
| 11/11/2025 | 09:04:04 | GMT | 1 | 99.6200 | XLON | 0XL07A00000000005MJBH6 |
| 11/11/2025 | 09:04:04 | GMT | 141 | 99.6200 | XLON | 0XL07700000000005MJB9S |
| 11/11/2025 | 09:04:06 | GMT | 156 | 99.5800 | XLON | 0XL07700000000005MJBA4 |
| 11/11/2025 | 09:09:09 | GMT | 116 | 99.5600 | XLON | 0XL07700000000005MJBOM |
| 11/11/2025 | 09:09:10 | GMT | 1 | 99.5400 | XLON | 0XL07170000000005MJCLS |
| 11/11/2025 | 09:09:10 | GMT | 1 | 99.5400 | XLON | 0XL07700000000005MJBOO |
| 11/11/2025 | 09:09:10 | GMT | 1 | 99.5400 | XLON | 0XL07A00000000005MJC35 |
| 11/11/2025 | 09:09:11 | GMT | 76 | 99.5200 | XLON | 0XL07700000000005MJBOP |
| 11/11/2025 | 09:12:07 | GMT | 1 | 99.5800 | XLON | 0XL07140000000005MJDKD |
| 11/11/2025 | 09:16:34 | GMT | 61 | 99.5400 | XLON | 0XL07700000000005MJC5P |
| 11/11/2025 | 09:23:56 | GMT | 60 | 99.5000 | XLON | 0XL07700000000005MJCJ1 |
| 11/11/2025 | 09:28:05 | GMT | 1 | 99.5000 | XLON | 0XL07170000000005MJDO4 |
| 11/11/2025 | 09:31:41 | GMT | 1 | 99.4800 | XLON | 0XL07100000000005MJBN0 |
| 11/11/2025 | 09:31:41 | GMT | 85 | 99.4800 | XLON | 0XL07700000000005MJCVU |
| 11/11/2025 | 09:31:51 | GMT | 1 | 99.4800 | XLON | 0XL07140000000005MJF2A |
| 11/11/2025 | 09:31:51 | GMT | 1 | 99.4800 | XLON | 0XL07700000000005MJD02 |
| 11/11/2025 | 09:31:51 | GMT | 2 | 99.4600 | XLON | 0XL07700000000005MJD04 |
| 11/11/2025 | 09:31:51 | GMT | 2 | 99.4600 | XLON | 0XL07700000000005MJD05 |
| 11/11/2025 | 09:31:51 | GMT | 2 | 99.4600 | XLON | 0XL07700000000005MJD07 |
| 11/11/2025 | 09:31:51 | GMT | 2 | 99.4800 | XLON | 0XL07A00000000005MJDN1 |
| 11/11/2025 | 09:31:51 | GMT | 7 | 99.4600 | XLON | 0XL07700000000005MJD08 |
| 11/11/2025 | 09:31:51 | GMT | 10 | 99.4600 | XLON | 0XL07700000000005MJD06 |
| 11/11/2025 | 09:31:51 | GMT | 56 | 99.4400 | XLON | 0XL07700000000005MJD09 |
| 11/11/2025 | 09:31:51 | GMT | 90 | 99.4600 | XLON | 0XL07700000000005MJD03 |
| 11/11/2025 | 09:31:58 | GMT | 99 | 99.4000 | XLON | 0XL07700000000005MJD0K |
| 11/11/2025 | 09:31:58 | GMT | 138 | 99.4200 | XLON | 0XL07700000000005MJD0G |
| 11/11/2025 | 09:35:43 | GMT | 40 | 99.3800 | XLON | 0XL07700000000005MJD74 |
| 11/11/2025 | 09:43:15 | GMT | 1 | 99.3600 | XLON | 0XL07100000000005MJC8J |
| 11/11/2025 | 09:43:15 | GMT | 1 | 99.3600 | XLON | 0XL07140000000005MJFSL |
| 11/11/2025 | 09:43:15 | GMT | 1 | 99.3600 | XLON | 0XL07A00000000005MJEEC |
| 11/11/2025 | 09:43:32 | GMT | 91 | 99.3400 | XLON | 0XL07700000000005MJDGE |
| 11/11/2025 | 10:08:25 | GMT | 1 | 99.5000 | XLON | 0XL07700000000005MJEOL |
| 11/11/2025 | 10:08:25 | GMT | 1 | 99.5000 | XLON | 0XL07A00000000005MJG18 |
| 11/11/2025 | 10:10:56 | GMT | 14 | 99.4600 | XLON | 0XL07700000000005MJET1 |
| 11/11/2025 | 10:10:56 | GMT | 89 | 99.4600 | XLON | 0XL07700000000005MJET0 |
| 11/11/2025 | 10:12:49 | GMT | 1 | 99.5000 | XLON | 0XL07140000000005MJHR0 |
| 11/11/2025 | 10:12:49 | GMT | 1 | 99.5000 | XLON | 0XL07700000000005MJF02 |
| 11/11/2025 | 10:12:49 | GMT | 1 | 99.5000 | XLON | 0XL07A00000000005MJGA7 |
| 11/11/2025 | 10:12:49 | GMT | 2 | 99.5000 | XLON | 0XL07170000000005MJGMF |
| 11/11/2025 | 10:16:10 | GMT | 4 | 99.3800 | XLON | 0XL07700000000005MJF5U |
| 11/11/2025 | 10:16:10 | GMT | 30 | 99.4400 | XLON | 0XL07700000000005MJF5M |
| 11/11/2025 | 10:16:10 | GMT | 76 | 99.4000 | XLON | 0XL07700000000005MJF5S |
| 11/11/2025 | 10:16:10 | GMT | 175 | 99.3800 | XLON | 0XL07700000000005MJF5T |
| 11/11/2025 | 10:16:10 | GMT | 212 | 99.4000 | XLON | 0XL07700000000005MJF5R |
| 11/11/2025 | 10:16:10 | GMT | 251 | 99.4400 | XLON | 0XL07700000000005MJF5L |
| 11/11/2025 | 10:24:44 | GMT | 1 | 99.3400 | XLON | 0XL07100000000005MJEO9 |
| 11/11/2025 | 10:24:44 | GMT | 1 | 99.3600 | XLON | 0XL07170000000005MJHGG |
| 11/11/2025 | 10:24:44 | GMT | 16 | 99.3400 | XLON | 0XL07700000000005MJFK4 |
| 11/11/2025 | 10:24:44 | GMT | 260 | 99.3400 | XLON | 0XL07700000000005MJFK5 |
| 11/11/2025 | 10:26:52 | GMT | 1 | 99.3000 | XLON | 0XL07140000000005MJINK |
| 11/11/2025 | 10:26:52 | GMT | 1 | 99.3000 | XLON | 0XL07A00000000005MJH1V |
| 11/11/2025 | 10:26:52 | GMT | 82 | 99.3000 | XLON | 0XL07700000000005MJFO3 |
| 11/11/2025 | 10:26:52 | GMT | 130 | 99.3000 | XLON | 0XL07700000000005MJFO2 |
| 11/11/2025 | 10:43:02 | GMT | 1 | 99.2800 | XLON | 0XL07100000000005MJG0S |
| 11/11/2025 | 10:45:00 | GMT | 1 | 99.2600 | XLON | 0XL07700000000005MJGLF |
| 11/11/2025 | 10:45:00 | GMT | 1 | 99.2600 | XLON | 0XL07A00000000005MJHUF |
| 11/11/2025 | 10:45:00 | GMT | 219 | 99.2600 | XLON | 0XL07700000000005MJGLE |
| 11/11/2025 | 10:45:52 | GMT | 3 | 99.2400 | XLON | 0XL07110000000005MJHG9 |
| 11/11/2025 | 10:47:16 | GMT | 76 | 99.2200 | XLON | 0XL07700000000005MJGOM |
| 11/11/2025 | 10:47:16 | GMT | 82 | 99.2200 | XLON | 0XL07700000000005MJGON |
| 11/11/2025 | 10:50:33 | GMT | 1 | 99.1800 | XLON | 0XL07100000000005MJGDM |
| 11/11/2025 | 10:50:33 | GMT | 3 | 99.2200 | XLON | 0XL07110000000005MJHNV |
| 11/11/2025 | 10:50:33 | GMT | 5 | 99.1800 | XLON | 0XL07110000000005MJHO0 |
| 11/11/2025 | 10:50:33 | GMT | 119 | 99.1800 | XLON | 0XL07700000000005MJGU4 |
| 11/11/2025 | 10:50:33 | GMT | 263 | 99.1800 | XLON | 0XL07700000000005MJGU5 |
| 11/11/2025 | 10:50:42 | GMT | 1 | 99.1400 | XLON | 0XL07140000000005MJKIQ |
| 11/11/2025 | 10:50:42 | GMT | 1 | 99.1400 | XLON | 0XL07170000000005MJIRS |
| 11/11/2025 | 10:50:42 | GMT | 1 | 99.1400 | XLON | 0XL07700000000005MJGUH |
| 11/11/2025 | 10:50:42 | GMT | 1 | 99.1400 | XLON | 0XL07A00000000005MJI80 |
| 11/11/2025 | 10:50:42 | GMT | 42 | 99.1400 | XLON | 0XL07700000000005MJGUI |
| 11/11/2025 | 10:50:42 | GMT | 181 | 99.1400 | XLON | 0XL07700000000005MJGUG |
| 11/11/2025 | 10:50:45 | GMT | 149 | 99.0800 | XLON | 0XL07700000000005MJGUJ |
| 11/11/2025 | 10:55:03 | GMT | 1 | 99.0800 | XLON | 0XL07110000000005MJHTQ |
| 11/11/2025 | 11:07:07 | GMT | 1 | 99.0400 | XLON | 0XL07170000000005MJJKQ |
| 11/11/2025 | 11:07:07 | GMT | 1 | 99.0600 | XLON | 0XL07110000000005MJIGP |
| 11/11/2025 | 11:07:07 | GMT | 1 | 99.0600 | XLON | 0XL07140000000005MJLHJ |
| 11/11/2025 | 11:07:07 | GMT | 1 | 99.0600 | XLON | 0XL07700000000005MJHLL |
| 11/11/2025 | 11:07:07 | GMT | 2 | 99.0400 | XLON | 0XL07110000000005MJIGQ |
| 11/11/2025 | 11:07:07 | GMT | 2 | 99.0600 | XLON | 0XL07A00000000005MJJ45 |
| 11/11/2025 | 11:07:07 | GMT | 179 | 99.0400 | XLON | 0XL07700000000005MJHLM |
| 11/11/2025 | 11:13:27 | GMT | 1 | 99.0800 | XLON | 0XL07140000000005MJLT8 |
| 11/11/2025 | 11:13:27 | GMT | 1 | 99.0800 | XLON | 0XL07700000000005MJHVK |
| 11/11/2025 | 11:13:27 | GMT | 1 | 99.0800 | XLON | 0XL07A00000000005MJJIG |
| 11/11/2025 | 11:19:10 | GMT | 1 | 99.0200 | XLON | 0XL07110000000005MJJ6I |
| 11/11/2025 | 11:19:10 | GMT | 225 | 99.0200 | XLON | 0XL07700000000005MJI8K |
| 11/11/2025 | 11:19:45 | GMT | 1 | 99.0000 | XLON | 0XL07100000000005MJHT6 |
| 11/11/2025 | 11:19:45 | GMT | 1 | 99.0000 | XLON | 0XL07170000000005MJKAQ |
| 11/11/2025 | 11:19:45 | GMT | 6 | 98.9800 | XLON | 0XL07D00000000005MJL5K |
| 11/11/2025 | 11:19:45 | GMT | 331 | 98.9800 | XLON | 0XL07700000000005MJI96 |
| 11/11/2025 | 11:28:07 | GMT | 3 | 98.9800 | XLON | 0XL07D00000000005MJLJI |
| 11/11/2025 | 11:29:00 | GMT | 1 | 98.9400 | XLON | 0XL07100000000005MJICU |
| 11/11/2025 | 11:29:00 | GMT | 1 | 98.9400 | XLON | 0XL07140000000005MJMOT |
| 11/11/2025 | 11:29:00 | GMT | 1 | 98.9400 | XLON | 0XL07170000000005MJKMO |
| 11/11/2025 | 11:29:00 | GMT | 1 | 98.9400 | XLON | 0XL07700000000005MJIK4 |
| 11/11/2025 | 11:29:00 | GMT | 1 | 98.9400 | XLON | 0XL07A00000000005MJKET |
| 11/11/2025 | 11:29:00 | GMT | 3 | 98.9400 | XLON | 0XL07D00000000005MJLL1 |
| 11/11/2025 | 11:29:00 | GMT | 235 | 98.9400 | XLON | 0XL07700000000005MJIK5 |
| 11/11/2025 | 11:32:38 | GMT | 1 | 98.9200 | XLON | 0XL07110000000005MJJS3 |
| 11/11/2025 | 11:50:27 | GMT | 1 | 99.0000 | XLON | 0XL07100000000005MJJJ0 |
| 11/11/2025 | 11:50:27 | GMT | 1 | 99.0000 | XLON | 0XL07110000000005MJKQH |
| 11/11/2025 | 11:50:27 | GMT | 1 | 99.0000 | XLON | 0XL07170000000005MJLLD |
| 11/11/2025 | 11:55:21 | GMT | 1 | 98.9800 | XLON | 0XL07700000000005MJJSJ |
| 11/11/2025 | 11:55:21 | GMT | 2 | 98.9800 | XLON | 0XL07700000000005MJJSK |
| 11/11/2025 | 11:55:21 | GMT | 272 | 98.9800 | XLON | 0XL07700000000005MJJSL |
| 11/11/2025 | 11:57:21 | GMT | 1 | 98.9600 | XLON | 0XL07100000000005MJJS2 |
| 11/11/2025 | 11:57:21 | GMT | 1 | 98.9600 | XLON | 0XL07110000000005MJL5H |
| 11/11/2025 | 11:57:21 | GMT | 1 | 98.9600 | XLON | 0XL07170000000005MJLUO |
| 11/11/2025 | 11:57:21 | GMT | 2 | 98.9600 | XLON | 0XL07D00000000005MJN2J |
| 11/11/2025 | 11:58:24 | GMT | 1 | 98.9000 | XLON | 0XL07110000000005MJL7I |
| 11/11/2025 | 11:58:24 | GMT | 1 | 98.9400 | XLON | 0XL07140000000005MJOFD |
| 11/11/2025 | 11:58:24 | GMT | 1 | 98.9400 | XLON | 0XL07700000000005MJK2C |
| 11/11/2025 | 11:58:24 | GMT | 1 | 98.9400 | XLON | 0XL07A00000000005MJM4C |
| 11/11/2025 | 11:58:24 | GMT | 4 | 98.9000 | XLON | 0XL07D00000000005MJN4I |
| 11/11/2025 | 11:58:24 | GMT | 89 | 98.9400 | XLON | 0XL07700000000005MJK2B |
| 11/11/2025 | 11:58:24 | GMT | 210 | 98.9400 | XLON | 0XL07700000000005MJK2D |
| 11/11/2025 | 11:58:24 | GMT | 277 | 98.9400 | XLON | 0XL07700000000005MJK2E |
| 11/11/2025 | 11:58:25 | GMT | 1 | 98.8800 | XLON | 0XL07140000000005MJOFG |
| 11/11/2025 | 11:58:25 | GMT | 1 | 98.8800 | XLON | 0XL07A00000000005MJM4E |
| 11/11/2025 | 12:00:02 | GMT | 1 | 98.8800 | XLON | 0XL07700000000005MJK6A |
| 11/11/2025 | 12:07:00 | GMT | 1 | 98.8800 | XLON | 0XL07100000000005MJKD5 |
| 11/11/2025 | 12:10:29 | GMT | 1 | 98.8600 | XLON | 0XL07700000000005MJL0F |
| 11/11/2025 | 12:10:29 | GMT | 1 | 98.8600 | XLON | 0XL07A00000000005MJMR9 |
| 11/11/2025 | 12:10:29 | GMT | 2 | 98.8600 | XLON | 0XL07D00000000005MJO0A |
| 11/11/2025 | 12:10:29 | GMT | 13 | 98.8600 | XLON | 0XL07700000000005MJL0G |
| 11/11/2025 | 12:10:29 | GMT | 270 | 98.8600 | XLON | 0XL07700000000005MJL0E |
| 11/11/2025 | 12:10:30 | GMT | 1 | 98.8400 | XLON | 0XL07100000000005MJKJB |
| 11/11/2025 | 12:10:30 | GMT | 1 | 98.8400 | XLON | 0XL07110000000005MJLU4 |
| 11/11/2025 | 12:10:30 | GMT | 1 | 98.8400 | XLON | 0XL07140000000005MJPAI |
| 11/11/2025 | 12:10:30 | GMT | 1 | 98.8400 | XLON | 0XL07170000000005MJMNP |
| 11/11/2025 | 12:10:52 | GMT | 2 | 98.8200 | XLON | 0XL07D00000000005MJO12 |
| 11/11/2025 | 12:10:52 | GMT | 231 | 98.8200 | XLON | 0XL07700000000005MJL18 |
| 11/11/2025 | 12:10:53 | GMT | 1 | 98.8000 | XLON | 0XL07110000000005MJLUN |
| 11/11/2025 | 12:17:07 | GMT | 19 | 98.7600 | XLON | 0XL07140000000005MJPPJ |
| 11/11/2025 | 12:17:07 | GMT | 37 | 98.7600 | XLON | 0XL07140000000005MJPPK |
| 11/11/2025 | 12:17:07 | GMT | 56 | 98.7600 | XLON | 0XL07100000000005MJKTB |
| 11/11/2025 | 12:18:32 | GMT | 108 | 98.7200 | XLON | 0XL07140000000005MJPSF |
| 11/11/2025 | 12:18:32 | GMT | 178 | 98.7200 | XLON | 0XL07140000000005MJPSE |
| 11/11/2025 | 12:19:17 | GMT | 47 | 98.7000 | XLON | 0XL07100000000005MJL0S |
| 11/11/2025 | 12:27:52 | GMT | 23 | 98.7600 | XLON | 0XL07100000000005MJLMF |
| 11/11/2025 | 12:30:09 | GMT | 94 | 98.7400 | XLON | 0XL07140000000005MJQLI |
| 11/11/2025 | 12:30:09 | GMT | 192 | 98.7400 | XLON | 0XL07140000000005MJQLH |
| 11/11/2025 | 13:14:46 | GMT | 11 | 98.8000 | XLON | 0XL07100000000005MJPBD |
| 11/11/2025 | 13:14:46 | GMT | 99 | 98.7600 | XLON | 0XL07140000000005MJU0U |
| 11/11/2025 | 13:14:46 | GMT | 190 | 98.7600 | XLON | 0XL07140000000005MJU0T |
| 11/11/2025 | 13:24:55 | GMT | 25 | 98.7400 | XLON | 0XL07100000000005MJPV8 |
| 11/11/2025 | 13:25:10 | GMT | 84 | 98.7200 | XLON | 0XL07140000000005MJUSQ |
| 11/11/2025 | 13:25:10 | GMT | 204 | 98.7200 | XLON | 0XL07140000000005MJUSR |
| 11/11/2025 | 13:26:39 | GMT | 8 | 98.7000 | XLON | 0XL07140000000005MJV0M |
| 11/11/2025 | 13:26:39 | GMT | 14 | 98.7000 | XLON | 0XL07100000000005MJQ4G |
| 11/11/2025 | 13:26:39 | GMT | 281 | 98.7000 | XLON | 0XL07140000000005MJV0N |
| 11/11/2025 | 13:31:35 | GMT | 8 | 98.6600 | XLON | 0XL07140000000005MJVF1 |
| 11/11/2025 | 13:31:35 | GMT | 19 | 98.6600 | XLON | 0XL07100000000005MJQE7 |
| 11/11/2025 | 13:35:19 | GMT | 13 | 98.6400 | XLON | 0XL07100000000005MJQPE |
| 11/11/2025 | 13:35:19 | GMT | 281 | 98.6600 | XLON | 0XL07140000000005MJVRU |
| 11/11/2025 | 13:35:19 | GMT | 287 | 98.6200 | XLON | 0XL07140000000005MJVRV |
| 11/11/2025 | 13:40:07 | GMT | 59 | 98.7000 | XLON | 0XL07140000000005MK0B6 |
| 11/11/2025 | 13:40:32 | GMT | 13 | 98.6800 | XLON | 0XL07100000000005MJR65 |
| 11/11/2025 | 13:40:33 | GMT | 114 | 98.6600 | XLON | 0XL07140000000005MK0C8 |
| 11/11/2025 | 13:45:28 | GMT | 207 | 98.6200 | XLON | 0XL07140000000005MK0S5 |
| 11/11/2025 | 13:47:03 | GMT | 17 | 98.7200 | XLON | 0XL07100000000005MJRKH |
| 11/11/2025 | 14:04:22 | GMT | 18 | 98.9200 | XLON | 0XL07100000000005MJT3B |
| 11/11/2025 | 14:21:00 | GMT | 173 | 99.2000 | XLON | 0XL07140000000005MK4BK |
| 11/11/2025 | 14:21:38 | GMT | 48 | 99.2800 | XLON | 0XL07140000000005MK4DI |
| 11/11/2025 | 14:21:38 | GMT | 95 | 99.2600 | XLON | 0XL07140000000005MK4DK |
| 11/11/2025 | 14:21:38 | GMT | 102 | 99.2600 | XLON | 0XL07140000000005MK4DJ |
| 11/11/2025 | 14:22:03 | GMT | 184 | 99.2200 | XLON | 0XL07140000000005MK4EF |
| 11/11/2025 | 14:27:39 | GMT | 46 | 99.2400 | XLON | 0XL07140000000005MK50U |
| 11/11/2025 | 14:28:08 | GMT | 3 | 99.2000 | XLON | 0XL07140000000005MK52M |
| 11/11/2025 | 14:29:09 | GMT | 4 | 99.2000 | XLON | 0XL07140000000005MK55M |
| 11/11/2025 | 14:29:55 | GMT | 92 | 99.2000 | XLON | 0XL07140000000005MK596 |
| 11/11/2025 | 14:30:00 | GMT | 89 | 99.1800 | XLON | 0XL07140000000005MK59N |
| 11/11/2025 | 14:30:00 | GMT | 122 | 99.1800 | XLON | 0XL07140000000005MK59M |
| 11/11/2025 | 14:30:04 | GMT | 16 | 99.3200 | XLON | 0XL07140000000005MK5BF |
| 11/11/2025 | 14:30:04 | GMT | 44 | 99.3800 | XLON | 0XL07140000000005MK5BA |
| 11/11/2025 | 14:30:04 | GMT | 115 | 99.3800 | XLON | 0XL07140000000005MK5BB |
| 11/11/2025 | 14:30:04 | GMT | 127 | 99.3600 | XLON | 0XL07140000000005MK5BE |
| 11/11/2025 | 14:30:09 | GMT | 116 | 99.3200 | XLON | 0XL07140000000005MK5D7 |
| 11/11/2025 | 14:30:35 | GMT | 56 | 99.3200 | XLON | 0XL07140000000005MK5GV |
| 11/11/2025 | 14:31:03 | GMT | 20 | 99.4600 | XLON | 0XL07140000000005MK5KG |
| 11/11/2025 | 14:31:17 | GMT | 9 | 99.4600 | XLON | 0XL07140000000005MK5LT |
| 11/11/2025 | 14:33:45 | GMT | 39 | 99.4600 | XLON | 0XL07140000000005MK65B |
| 11/11/2025 | 14:33:45 | GMT | 75 | 99.4400 | XLON | 0XL07140000000005MK65C |
| 11/11/2025 | 14:33:45 | GMT | 79 | 99.4600 | XLON | 0XL07140000000005MK65A |
| 11/11/2025 | 14:33:52 | GMT | 27 | 99.4200 | XLON | 0XL07140000000005MK66I |
| 11/11/2025 | 14:33:52 | GMT | 104 | 99.4200 | XLON | 0XL07140000000005MK66J |
| 11/11/2025 | 14:35:44 | GMT | 8 | 99.4600 | XLON | 0XL07140000000005MK6GA |
| 11/11/2025 | 14:37:09 | GMT | 44 | 99.4600 | XLON | 0XL07140000000005MK6ME |
| 11/11/2025 | 14:37:09 | GMT | 88 | 99.4600 | XLON | 0XL07140000000005MK6MF |
| 11/11/2025 | 14:38:57 | GMT | 1 | 99.4200 | XLON | 0XL07140000000005MK6T7 |
| 11/11/2025 | 14:38:57 | GMT | 126 | 99.4200 | XLON | 0XL07140000000005MK6T8 |
| 11/11/2025 | 14:39:03 | GMT | 35 | 99.3800 | XLON | 0XL07140000000005MK6TM |
| 11/11/2025 | 14:39:03 | GMT | 44 | 99.3800 | XLON | 0XL07140000000005MK6TN |
| 11/11/2025 | 14:39:03 | GMT | 70 | 99.4000 | XLON | 0XL07140000000005MK6TL |
| 11/11/2025 | 14:39:03 | GMT | 84 | 99.3800 | XLON | 0XL07140000000005MK6TP |
| 11/11/2025 | 14:39:03 | GMT | 86 | 99.3800 | XLON | 0XL07140000000005MK6TO |
| 11/11/2025 | 14:40:23 | GMT | 42 | 99.4000 | XLON | 0XL07140000000005MK75N |
| 11/11/2025 | 14:40:23 | GMT | 89 | 99.4000 | XLON | 0XL07140000000005MK75O |
| 11/11/2025 | 14:43:20 | GMT | 99 | 99.4200 | XLON | 0XL07140000000005MK7K1 |
| 11/11/2025 | 14:43:34 | GMT | 40 | 99.3800 | XLON | 0XL07140000000005MK7KH |
| 11/11/2025 | 14:43:34 | GMT | 143 | 99.3800 | XLON | 0XL07140000000005MK7KG |
| 11/11/2025 | 14:44:41 | GMT | 38 | 99.4600 | XLON | 0XL07140000000005MK7P7 |
| 11/11/2025 | 14:46:49 | GMT | 22 | 99.5800 | XLON | 0XL07140000000005MK82R |
| 11/11/2025 | 14:46:49 | GMT | 88 | 99.5800 | XLON | 0XL07140000000005MK82Q |
| 11/11/2025 | 14:46:49 | GMT | 146 | 99.5800 | XLON | 0XL07140000000005MK82S |
| 11/11/2025 | 14:47:07 | GMT | 38 | 99.5800 | XLON | 0XL07140000000005MK83O |
| 11/11/2025 | 14:47:07 | GMT | 95 | 99.5600 | XLON | 0XL07140000000005MK83Q |
| 11/11/2025 | 14:47:07 | GMT | 250 | 99.5800 | XLON | 0XL07140000000005MK83P |
| 11/11/2025 | 14:47:46 | GMT | 11 | 99.5200 | XLON | 0XL07140000000005MK874 |
| 11/11/2025 | 14:47:46 | GMT | 73 | 99.5200 | XLON | 0XL07140000000005MK873 |
| 11/11/2025 | 14:48:05 | GMT | 21 | 99.4800 | XLON | 0XL07140000000005MK890 |
| 11/11/2025 | 14:48:05 | GMT | 217 | 99.4800 | XLON | 0XL07140000000005MK891 |
| 11/11/2025 | 14:48:50 | GMT | 71 | 99.4400 | XLON | 0XL07140000000005MK8BU |
| 11/11/2025 | 14:48:50 | GMT | 175 | 99.4600 | XLON | 0XL07140000000005MK8BT |
| 11/11/2025 | 14:50:06 | GMT | 108 | 99.4000 | XLON | 0XL07140000000005MK8IH |
| 11/11/2025 | 14:55:03 | GMT | 23 | 99.5800 | XLON | 0XL07140000000005MK9AO |
| 11/11/2025 | 14:55:03 | GMT | 43 | 99.6000 | XLON | 0XL07140000000005MK9AL |
| 11/11/2025 | 14:55:44 | GMT | 68 | 99.6200 | XLON | 0XL07140000000005MK9F3 |
| 11/11/2025 | 14:56:50 | GMT | 216 | 99.5600 | XLON | 0XL07140000000005MK9L0 |
| 11/11/2025 | 14:56:51 | GMT | 58 | 99.5400 | XLON | 0XL07140000000005MK9L2 |
| 11/11/2025 | 15:00:30 | GMT | 291 | 99.5200 | XLON | 0XL07140000000005MKAAE |
| 11/11/2025 | 15:00:52 | GMT | 64 | 99.4800 | XLON | 0XL07140000000005MKACO |
| 11/11/2025 | 15:00:52 | GMT | 150 | 99.4800 | XLON | 0XL07140000000005MKACP |
| 11/11/2025 | 15:01:10 | GMT | 189 | 99.4800 | XLON | 0XL07140000000005MKAEJ |
| 11/11/2025 | 15:03:30 | GMT | 30 | 99.5600 | XLON | 0XL07140000000005MKAQA |
| 11/11/2025 | 15:03:30 | GMT | 134 | 99.5600 | XLON | 0XL07140000000005MKAQB |
| 11/11/2025 | 15:04:09 | GMT | 221 | 99.5000 | XLON | 0XL07140000000005MKAUL |
| 11/11/2025 | 15:05:21 | GMT | 33 | 99.5000 | XLON | 0XL07140000000005MKB3T |
| 11/11/2025 | 15:05:21 | GMT | 65 | 99.5000 | XLON | 0XL07140000000005MKB3U |
| 11/11/2025 | 15:06:22 | GMT | 2 | 99.5600 | XLON | 0XL07140000000005MKBB5 |
| 11/11/2025 | 15:06:22 | GMT | 204 | 99.5600 | XLON | 0XL07140000000005MKBB4 |
| 11/11/2025 | 15:06:34 | GMT | 135 | 99.5200 | XLON | 0XL07140000000005MKBBO |
| 11/11/2025 | 15:08:11 | GMT | 30 | 99.6200 | XLON | 0XL07140000000005MKBKS |
| 11/11/2025 | 15:08:11 | GMT | 194 | 99.6200 | XLON | 0XL07140000000005MKBKT |
| 11/11/2025 | 15:09:10 | GMT | 22 | 99.6400 | XLON | 0XL07140000000005MKBP4 |
| 11/11/2025 | 15:09:10 | GMT | 30 | 99.6400 | XLON | 0XL07140000000005MKBP2 |
| 11/11/2025 | 15:09:10 | GMT | 51 | 99.6400 | XLON | 0XL07140000000005MKBP5 |
| 11/11/2025 | 15:09:10 | GMT | 83 | 99.6400 | XLON | 0XL07140000000005MKBP6 |
| 11/11/2025 | 15:09:10 | GMT | 89 | 99.6400 | XLON | 0XL07140000000005MKBP3 |
| 11/11/2025 | 15:10:29 | GMT | 137 | 99.6000 | XLON | 0XL07140000000005MKBVL |
| 11/11/2025 | 15:10:30 | GMT | 55 | 99.5800 | XLON | 0XL07140000000005MKBVQ |
| 11/11/2025 | 15:10:30 | GMT | 75 | 99.5800 | XLON | 0XL07140000000005MKBVR |
| 11/11/2025 | 15:10:43 | GMT | 42 | 99.5400 | XLON | 0XL07140000000005MKC14 |
| 11/11/2025 | 15:10:43 | GMT | 192 | 99.5400 | XLON | 0XL07140000000005MKC15 |
| 11/11/2025 | 15:14:25 | GMT | 75 | 99.5200 | XLON | 0XL07140000000005MKCID |
| 11/11/2025 | 15:14:25 | GMT | 210 | 99.5200 | XLON | 0XL07140000000005MKCIC |
| 11/11/2025 | 15:17:38 | GMT | 93 | 99.5000 | XLON | 0XL07140000000005MKD2Q |
| 11/11/2025 | 15:18:59 | GMT | 199 | 99.6200 | XLON | 0XL07140000000005MKD92 |
| 11/11/2025 | 15:19:20 | GMT | 258 | 99.6200 | XLON | 0XL07140000000005MKDAI |
| 11/11/2025 | 15:20:27 | GMT | 37 | 99.6800 | XLON | 0XL07140000000005MKDG6 |
| 11/11/2025 | 15:20:27 | GMT | 136 | 99.6800 | XLON | 0XL07140000000005MKDG7 |
| 11/11/2025 | 15:26:30 | GMT | 76 | 99.8000 | XLON | 0XL07140000000005MKEIS |
| 11/11/2025 | 15:26:35 | GMT | 52 | 99.8000 | XLON | 0XL07140000000005MKEJ7 |
| 11/11/2025 | 15:27:24 | GMT | 83 | 99.8200 | XLON | 0XL07140000000005MKEN2 |
| 11/11/2025 | 15:27:24 | GMT | 248 | 99.8000 | XLON | 0XL07140000000005MKEN3 |
| 11/11/2025 | 15:30:45 | GMT | 123 | 99.9000 | XLON | 0XL07140000000005MKF9C |
| 11/11/2025 | 15:33:19 | GMT | 4 | 99.8800 | XLON | 0XL07140000000005MKFM5 |
| 11/11/2025 | 15:33:19 | GMT | 16 | 99.9000 | XLON | 0XL07140000000005MKFM8 |
| 11/11/2025 | 15:33:19 | GMT | 58 | 99.9000 | XLON | 0XL07140000000005MKFM7 |
| 11/11/2025 | 15:33:20 | GMT | 10 | 99.9000 | XLON | 0XL07140000000005MKFMK |
| 11/11/2025 | 15:33:20 | GMT | 15 | 99.9000 | XLON | 0XL07140000000005MKFMJ |
| 11/11/2025 | 15:33:20 | GMT | 47 | 99.8800 | XLON | 0XL07140000000005MKFMG |
| 11/11/2025 | 15:33:20 | GMT | 58 | 99.9000 | XLON | 0XL07140000000005MKFMI |
| 11/11/2025 | 15:33:41 | GMT | 8 | 99.9000 | XLON | 0XL07140000000005MKFOK |
| 11/11/2025 | 15:33:41 | GMT | 11 | 99.9000 | XLON | 0XL07140000000005MKFOI |
| 11/11/2025 | 15:33:41 | GMT | 22 | 99.9000 | XLON | 0XL07140000000005MKFOJ |
| 11/11/2025 | 15:33:43 | GMT | 1 | 99.8800 | XLON | 0XL07140000000005MKFOO |
| 11/11/2025 | 15:33:43 | GMT | 35 | 99.8800 | XLON | 0XL07140000000005MKFOQ |
| 11/11/2025 | 15:33:43 | GMT | 39 | 99.8800 | XLON | 0XL07140000000005MKFOP |
| 11/11/2025 | 15:33:44 | GMT | 13 | 99.8800 | XLON | 0XL07140000000005MKFOT |
| 11/11/2025 | 15:33:44 | GMT | 37 | 99.8800 | XLON | 0XL07140000000005MKFOS |
| 11/11/2025 | 15:34:44 | GMT | 61 | 99.8600 | XLON | 0XL07140000000005MKFS7 |
| 11/11/2025 | 15:35:53 | GMT | 132 | 99.8800 | XLON | 0XL07140000000005MKG1R |
| 11/11/2025 | 15:36:39 | GMT | 39 | 99.8400 | XLON | 0XL07140000000005MKG5A |
| 11/11/2025 | 15:36:46 | GMT | 64 | 99.8400 | XLON | 0XL07140000000005MKG6F |
| 11/11/2025 | 15:36:46 | GMT | 230 | 99.8400 | XLON | 0XL07140000000005MKG6G |
| 11/11/2025 | 15:37:43 | GMT | 6 | 99.7800 | XLON | 0XL07140000000005MKGBV |
| 11/11/2025 | 15:37:43 | GMT | 10 | 99.8200 | XLON | 0XL07140000000005MKGBQ |
| 11/11/2025 | 15:37:43 | GMT | 16 | 99.7800 | XLON | 0XL07140000000005MKGBT |
| 11/11/2025 | 15:37:43 | GMT | 24 | 99.7800 | XLON | 0XL07140000000005MKGBU |
| 11/11/2025 | 15:37:43 | GMT | 192 | 99.8200 | XLON | 0XL07140000000005MKGBR |
| 11/11/2025 | 15:37:43 | GMT | 284 | 99.8200 | XLON | 0XL07140000000005MKGBS |
| 11/11/2025 | 15:38:46 | GMT | 23 | 99.7000 | XLON | 0XL07140000000005MKGGC |
| 11/11/2025 | 15:38:46 | GMT | 44 | 99.7000 | XLON | 0XL07140000000005MKGGB |
| 11/11/2025 | 15:38:46 | GMT | 85 | 99.7200 | XLON | 0XL07140000000005MKGG9 |
| 11/11/2025 | 15:38:46 | GMT | 173 | 99.7000 | XLON | 0XL07140000000005MKGGD |
| 11/11/2025 | 15:38:46 | GMT | 204 | 99.7200 | XLON | 0XL07140000000005MKGGA |
| 11/11/2025 | 15:38:59 | GMT | 115 | 99.6600 | XLON | 0XL07140000000005MKGHH |
| 11/11/2025 | 15:38:59 | GMT | 123 | 99.6600 | XLON | 0XL07140000000005MKGHI |
| 11/11/2025 | 15:40:22 | GMT | 43 | 99.6000 | XLON | 0XL07140000000005MKGOB |
| 11/11/2025 | 15:42:02 | GMT | 133 | 99.5600 | XLON | 0XL07140000000005MKH0G |
| 11/11/2025 | 15:42:23 | GMT | 9 | 99.5200 | XLON | 0XL07140000000005MKH36 |
| 11/11/2025 | 15:42:23 | GMT | 75 | 99.5200 | XLON | 0XL07140000000005MKH37 |
| 11/11/2025 | 15:42:30 | GMT | 35 | 99.5000 | XLON | 0XL07140000000005MKH3V |
| 11/11/2025 | 15:43:02 | GMT | 81 | 99.4800 | XLON | 0XL07140000000005MKH78 |
| 11/11/2025 | 15:43:38 | GMT | 88 | 99.4400 | XLON | 0XL07140000000005MKHAS |
| 11/11/2025 | 15:43:55 | GMT | 3 | 99.4200 | XLON | 0XL07140000000005MKHBQ |
| 11/11/2025 | 15:43:55 | GMT | 44 | 99.4200 | XLON | 0XL07140000000005MKHBR |
| 11/11/2025 | 15:48:45 | GMT | 4 | 99.5000 | XLON | 0XL07140000000005MKI2T |
| 11/11/2025 | 15:48:45 | GMT | 23 | 99.5000 | XLON | 0XL07140000000005MKI2U |
| 11/11/2025 | 15:49:34 | GMT | 66 | 99.4800 | XLON | 0XL07140000000005MKI64 |
| 11/11/2025 | 15:52:05 | GMT | 23 | 99.5200 | XLON | 0XL07140000000005MKIH5 |
| 11/11/2025 | 15:54:23 | GMT | 38 | 99.6400 | XLON | 0XL07140000000005MKISG |
| 11/11/2025 | 15:54:23 | GMT | 129 | 99.6400 | XLON | 0XL07140000000005MKISF |
| 11/11/2025 | 15:55:05 | GMT | 145 | 99.6000 | XLON | 0XL07140000000005MKJ0A |
| 11/11/2025 | 15:55:22 | GMT | 188 | 99.5800 | XLON | 0XL07140000000005MKJ21 |
| 11/11/2025 | 15:55:48 | GMT | 22 | 99.5400 | XLON | 0XL07140000000005MKJ55 |
| 11/11/2025 | 15:55:48 | GMT | 28 | 99.5400 | XLON | 0XL07140000000005MKJ56 |
| 11/11/2025 | 15:55:48 | GMT | 127 | 99.5400 | XLON | 0XL07140000000005MKJ54 |
| 11/11/2025 | 15:55:51 | GMT | 6 | 99.5400 | XLON | 0XL07140000000005MKJ5D |
| 11/11/2025 | 15:55:51 | GMT | 53 | 99.5400 | XLON | 0XL07140000000005MKJ5E |
| 11/11/2025 | 15:55:52 | GMT | 46 | 99.5200 | XLON | 0XL07140000000005MKJ5P |
| 11/11/2025 | 15:56:30 | GMT | 31 | 99.5200 | XLON | 0XL07140000000005MKJ8F |
| 11/11/2025 | 15:56:30 | GMT | 197 | 99.5200 | XLON | 0XL07140000000005MKJ8G |
| 11/11/2025 | 15:56:32 | GMT | 108 | 99.5000 | XLON | 0XL07140000000005MKJ8R |
| 11/11/2025 | 15:56:32 | GMT | 183 | 99.5000 | XLON | 0XL07140000000005MKJ8Q |
| 11/11/2025 | 15:57:53 | GMT | 150 | 99.4600 | XLON | 0XL07140000000005MKJHM |
| 11/11/2025 | 15:59:59 | GMT | 22 | 99.4200 | XLON | 0XL07140000000005MKK0P |
| 11/11/2025 | 15:59:59 | GMT | 28 | 99.4200 | XLON | 0XL07140000000005MKK0Q |
| 11/11/2025 | 15:59:59 | GMT | 147 | 99.4200 | XLON | 0XL07140000000005MKK0O |
| 11/11/2025 | 16:00:27 | GMT | 150 | 99.4200 | XLON | 0XL07140000000005MKK46 |
| 11/11/2025 | 16:01:19 | GMT | 61 | 99.4200 | XLON | 0XL07140000000005MKK93 |
| 11/11/2025 | 16:01:30 | GMT | 130 | 99.4000 | XLON | 0XL07140000000005MKKA4 |
| 11/11/2025 | 16:01:31 | GMT | 89 | 99.3800 | XLON | 0XL07140000000005MKKA5 |
| 11/11/2025 | 16:02:30 | GMT | 62 | 99.3600 | XLON | 0XL07140000000005MKKF1 |
| 11/11/2025 | 16:02:50 | GMT | 56 | 99.3600 | XLON | 0XL07140000000005MKKGR |
| 11/11/2025 | 16:03:01 | GMT | 72 | 99.3600 | XLON | 0XL07140000000005MKKHP |
| 11/11/2025 | 16:05:04 | GMT | 48 | 99.4400 | XLON | 0XL07140000000005MKKTT |
| 11/11/2025 | 16:05:04 | GMT | 119 | 99.4600 | XLON | 0XL07140000000005MKKTR |
| 11/11/2025 | 16:06:14 | GMT | 91 | 99.4600 | XLON | 0XL07140000000005MKL3F |
| 11/11/2025 | 16:06:41 | GMT | 4 | 99.4200 | XLON | 0XL07140000000005MKL4L |
| 11/11/2025 | 16:06:41 | GMT | 125 | 99.4200 | XLON | 0XL07140000000005MKL4M |
| 11/11/2025 | 16:08:26 | GMT | 17 | 99.4600 | XLON | 0XL07140000000005MKLE2 |
| 11/11/2025 | 16:08:26 | GMT | 18 | 99.4600 | XLON | 0XL07140000000005MKLE5 |
| 11/11/2025 | 16:08:26 | GMT | 40 | 99.4600 | XLON | 0XL07140000000005MKLE3 |
| 11/11/2025 | 16:08:26 | GMT | 55 | 99.4600 | XLON | 0XL07140000000005MKLE1 |
| 11/11/2025 | 16:08:26 | GMT | 89 | 99.4600 | XLON | 0XL07140000000005MKLE4 |
| 11/11/2025 | 16:08:27 | GMT | 99 | 99.4400 | XLON | 0XL07140000000005MKLEE |
| 11/11/2025 | 16:08:39 | GMT | 5 | 99.4200 | XLON | 0XL07140000000005MKLFG |
| 11/11/2025 | 16:08:39 | GMT | 82 | 99.4200 | XLON | 0XL07140000000005MKLFF |
| 11/11/2025 | 16:09:57 | GMT | 40 | 99.4200 | XLON | 0XL07140000000005MKLMR |
| 11/11/2025 | 16:09:57 | GMT | 48 | 99.4200 | XLON | 0XL07140000000005MKLMS |
| 11/11/2025 | 16:09:57 | GMT | 73 | 99.4200 | XLON | 0XL07140000000005MKLMQ |
| 11/11/2025 | 16:09:57 | GMT | 88 | 99.4200 | XLON | 0XL07140000000005MKLMU |
| 11/11/2025 | 16:10:28 | GMT | 12 | 99.3200 | XLON | 0XL07140000000005MKLQ4 |
| 11/11/2025 | 16:10:28 | GMT | 17 | 99.3200 | XLON | 0XL07140000000005MKLPV |
| 11/11/2025 | 16:10:28 | GMT | 48 | 99.3200 | XLON | 0XL07140000000005MKLQ1 |
| 11/11/2025 | 16:10:28 | GMT | 73 | 99.3200 | XLON | 0XL07140000000005MKLQ3 |
| 11/11/2025 | 16:10:28 | GMT | 135 | 99.3600 | XLON | 0XL07140000000005MKLPT |
| 11/11/2025 | 16:10:28 | GMT | 203 | 99.3800 | XLON | 0XL07140000000005MKLPS |
| 11/11/2025 | 16:10:28 | GMT | 285 | 99.4000 | XLON | 0XL07140000000005MKLPR |
| 11/11/2025 | 16:12:14 | GMT | 145 | 99.3600 | XLON | 0XL07140000000005MKM5A |
| 11/11/2025 | 16:12:26 | GMT | 236 | 99.3400 | XLON | 0XL07140000000005MKM6I |
| 11/11/2025 | 16:12:48 | GMT | 32 | 99.3000 | XLON | 0XL07140000000005MKM8O |
| 11/11/2025 | 16:12:48 | GMT | 50 | 99.2800 | XLON | 0XL07140000000005MKM90 |
| 11/11/2025 | 16:12:48 | GMT | 252 | 99.3000 | XLON | 0XL07140000000005MKM8P |
| 11/11/2025 | 16:12:56 | GMT | 33 | 99.2800 | XLON | 0XL07140000000005MKMA0 |
| 11/11/2025 | 16:12:56 | GMT | 208 | 99.2800 | XLON | 0XL07140000000005MKMA1 |
| 11/11/2025 | 16:13:52 | GMT | 2 | 99.2600 | XLON | 0XL07140000000005MKMF7 |
| 11/11/2025 | 16:13:52 | GMT | 22 | 99.2600 | XLON | 0XL07140000000005MKMF8 |
| 11/11/2025 | 16:14:46 | GMT | 167 | 99.2400 | XLON | 0XL07140000000005MKMJE |
| 11/11/2025 | 16:14:47 | GMT | 36 | 99.2400 | XLON | 0XL07140000000005MKMJF |
| 11/11/2025 | 16:16:46 | GMT | 99 | 99.3600 | XLON | 0XL07140000000005MKMUO |
| 11/11/2025 | 16:17:28 | GMT | 139 | 99.3800 | XLON | 0XL07140000000005MKN2J |
| 11/11/2025 | 16:17:34 | GMT | 134 | 99.3600 | XLON | 0XL07140000000005MKN3T |
| 11/11/2025 | 16:17:46 | GMT | 219 | 99.3200 | XLON | 0XL07140000000005MKN4V |
| 11/11/2025 | 16:17:46 | GMT | 313 | 99.3200 | XLON | 0XL07140000000005MKN50 |
| 11/11/2025 | 16:18:20 | GMT | 10 | 99.2800 | XLON | 0XL07140000000005MKN8H |
| 11/11/2025 | 16:18:20 | GMT | 66 | 99.2800 | XLON | 0XL07140000000005MKN8F |
| 11/11/2025 | 16:18:20 | GMT | 139 | 99.2800 | XLON | 0XL07140000000005MKN8G |
| 11/11/2025 | 16:19:28 | GMT | 26 | 99.2800 | XLON | 0XL07140000000005MKNEP |
| 11/11/2025 | 16:19:33 | GMT | 23 | 99.2800 | XLON | 0XL07140000000005MKNF4 |
| 11/11/2025 | 16:19:34 | GMT | 29 | 99.2800 | XLON | 0XL07140000000005MKNF6 |
| 11/11/2025 | 16:19:40 | GMT | 29 | 99.2800 | XLON | 0XL07140000000005MKNFJ |
| 11/11/2025 | 16:19:46 | GMT | 158 | 99.2800 | XLON | 0XL07140000000005MKNGC |
| 11/11/2025 | 16:19:52 | GMT | 233 | 99.2600 | XLON | 0XL07140000000005MKNHD |
| 11/11/2025 | 16:21:12 | GMT | 9 | 99.2600 | XLON | 0XL07140000000005MKNQM |
| 11/11/2025 | 16:21:18 | GMT | 34 | 99.2600 | XLON | 0XL07140000000005MKNR2 |
| 11/11/2025 | 16:21:24 | GMT | 34 | 99.2600 | XLON | 0XL07140000000005MKNRN |
| 11/11/2025 | 16:21:30 | GMT | 33 | 99.2600 | XLON | 0XL07140000000005MKNSD |
| 11/11/2025 | 16:21:31 | GMT | 33 | 99.2600 | XLON | 0XL07140000000005MKNSK |
| 11/11/2025 | 16:21:31 | GMT | 66 | 99.2600 | XLON | 0XL07140000000005MKNSJ |
| 11/11/2025 | 16:21:36 | GMT | 12 | 99.2600 | XLON | 0XL07140000000005MKNT9 |
| 11/11/2025 | 16:22:06 | GMT | 158 | 99.2400 | XLON | 0XL07140000000005MKO00 |
| 11/11/2025 | 16:22:06 | GMT | 344 | 99.2200 | XLON | 0XL07140000000005MKO01 |
| 11/11/2025 | 16:22:18 | GMT | 34 | 99.2000 | XLON | 0XL07140000000005MKO0V |
| 11/11/2025 | 16:22:24 | GMT | 25 | 99.2000 | XLON | 0XL07140000000005MKO1C |
| 11/11/2025 | 16:22:24 | GMT | 34 | 99.2000 | XLON | 0XL07140000000005MKO1B |
| 11/11/2025 | 16:23:30 | GMT | 6 | 99.2200 | XLON | 0XL07140000000005MKO7M |
| 11/11/2025 | 16:24:27 | GMT | 193 | 99.2400 | XLON | 0XL07140000000005MKODT |
| 11/11/2025 | 16:24:30 | GMT | 267 | 99.2400 | XLON | 0XL07140000000005MKOE4 |
| 11/11/2025 | 16:25:21 | GMT | 94 | 99.2600 | XLON | 0XL07140000000005MKOKL |
| 11/11/2025 | 16:25:27 | GMT | 70 | 99.2600 | XLON | 0XL07140000000005MKOL9 |
| 11/11/2025 | 16:25:29 | GMT | 14 | 99.2600 | XLON | 0XL07140000000005MKOLN |
| 11/11/2025 | 16:25:29 | GMT | 33 | 99.2600 | XLON | 0XL07140000000005MKOLL |
| 11/11/2025 | 16:25:31 | GMT | 25 | 99.2600 | XLON | 0XL07140000000005MKOLT |
| 11/11/2025 | 16:26:23 | GMT | 40 | 99.3000 | XLON | 0XL07140000000005MKOSL |
| 11/11/2025 | 16:26:23 | GMT | 73 | 99.3000 | XLON | 0XL07140000000005MKOSM |
| 11/11/2025 | 16:26:37 | GMT | 62 | 99.3000 | XLON | 0XL07140000000005MKOUQ |
| 11/11/2025 | 16:26:37 | GMT | 62 | 99.3000 | XLON | 0XL07140000000005MKOUU |
| 11/11/2025 | 16:26:37 | GMT | 73 | 99.3000 | XLON | 0XL07140000000005MKOUM |
| 11/11/2025 | 16:26:37 | GMT | 73 | 99.3000 | XLON | 0XL07140000000005MKOUP |
| 11/11/2025 | 16:26:37 | GMT | 73 | 99.3000 | XLON | 0XL07140000000005MKOUT |
| 11/11/2025 | 16:26:37 | GMT | 83 | 99.3000 | XLON | 0XL07140000000005MKOUL |
| 11/11/2025 | 16:26:47 | GMT | 22 | 99.3000 | XLON | 0XL07140000000005MKOVJ |
| 11/11/2025 | 16:26:47 | GMT | 22 | 99.3000 | XLON | 0XL07140000000005MKOVL |
| 11/11/2025 | 16:26:47 | GMT | 22 | 99.3000 | XLON | 0XL07140000000005MKOVM |
| 11/11/2025 | 16:26:47 | GMT | 33 | 99.3000 | XLON | 0XL07140000000005MKOVK |
| 11/11/2025 | 16:26:47 | GMT | 47 | 99.3000 | XLON | 0XL07140000000005MKOVH |
| 11/11/2025 | 16:27:11 | GMT | 30 | 99.3000 | XLON | 0XL07140000000005MKP2Q |
| 11/11/2025 | 16:27:11 | GMT | 40 | 99.3000 | XLON | 0XL07140000000005MKP2O |
| 11/11/2025 | 16:27:11 | GMT | 73 | 99.3000 | XLON | 0XL07140000000005MKP2N |
| 11/11/2025 | 16:27:11 | GMT | 105 | 99.3000 | XLON | 0XL07140000000005MKP2M |
| 11/11/2025 | 16:27:27 | GMT | 11 | 99.2800 | XLON | 0XL07140000000005MKP3U |
| 11/11/2025 | 16:27:30 | GMT | 29 | 99.2800 | XLON | 0XL07140000000005MKP45 |
| 11/11/2025 | 16:27:33 | GMT | 29 | 99.2800 | XLON | 0XL07140000000005MKP4R |
| 11/11/2025 | 16:27:36 | GMT | 12 | 99.3000 | XLON | 0XL07140000000005MKP53 |
| 11/11/2025 | 16:27:36 | GMT | 23 | 99.3000 | XLON | 0XL07140000000005MKP55 |
| 11/11/2025 | 16:27:36 | GMT | 52 | 99.3000 | XLON | 0XL07140000000005MKP56 |
| 11/11/2025 | 16:27:36 | GMT | 93 | 99.3000 | XLON | 0XL07140000000005MKP54 |
| 11/11/2025 | 16:27:36 | GMT | 105 | 99.3000 | XLON | 0XL07140000000005MKP57 |
| 11/11/2025 | 16:27:47 | GMT | 32 | 99.3000 | XLON | 0XL07140000000005MKP60 |
| 11/11/2025 | 16:27:50 | GMT | 29 | 99.3000 | XLON | 0XL07140000000005MKP6D |
| 11/11/2025 | 16:28:33 | GMT | 9 | 99.3800 | XLON | 0XL07140000000005MKPBJ |
| 11/11/2025 | 16:28:33 | GMT | 14 | 99.3800 | XLON | 0XL07140000000005MKPBH |
| 11/11/2025 | 16:28:33 | GMT | 17 | 99.3800 | XLON | 0XL07140000000005MKPBP |
| 11/11/2025 | 16:28:33 | GMT | 40 | 99.3800 | XLON | 0XL07140000000005MKPBN |
| 11/11/2025 | 16:28:33 | GMT | 41 | 99.3800 | XLON | 0XL07140000000005MKPBI |
| 11/11/2025 | 16:28:33 | GMT | 73 | 99.3800 | XLON | 0XL07140000000005MKPBK |
| 11/11/2025 | 16:28:33 | GMT | 73 | 99.3800 | XLON | 0XL07140000000005MKPBO |
| 11/11/2025 | 16:28:52 | GMT | 29 | 99.3800 | XLON | 0XL07140000000005MKPEC |
| 11/11/2025 | 16:28:52 | GMT | 41 | 99.3800 | XLON | 0XL07140000000005MKPEF |
| 11/11/2025 | 16:28:52 | GMT | 89 | 99.3800 | XLON | 0XL07140000000005MKPED |
| 11/11/2025 | 16:28:52 | GMT | 698 | 99.3800 | XLON | 0XL07140000000005MKPEE |
| 11/11/2025 | 16:29:36 | GMT | 169 | 99.3800 | XLON | 0XL07140000000005MKPKI |
| 11/11/2025 | 16:29:45 | GMT | 1 | 99.3800 | XLON | 0XL07140000000005MKPMP |
| 11/11/2025 | 16:29:45 | GMT | 21 | 99.3800 | XLON | 0XL07140000000005MKPMT |
| 11/11/2025 | 16:29:45 | GMT | 80 | 99.3800 | XLON | 0XL07140000000005MKPMQ |
| 11/11/2025 | 16:29:47 | GMT | 4 | 99.3800 | XLON | 0XL07140000000005MKPNI |
| 11/11/2025 | 16:29:47 | GMT | 10 | 99.3800 | XLON | 0XL07140000000005MKPNH |
| 11/11/2025 | 16:29:47 | GMT | 40 | 99.3800 | XLON | 0XL07140000000005MKPND |
| 11/11/2025 | 16:29:47 | GMT | 48 | 99.3800 | XLON | 0XL07140000000005MKPNE |
| 11/11/2025 | 16:29:47 | GMT | 60 | 99.3800 | XLON | 0XL07140000000005MKPNC |
| 11/11/2025 | 16:29:47 | GMT | 179 | 99.3800 | XLON | 0XL07140000000005MKPN9 |
| 11/11/2025 | 16:29:47 | GMT | 368 | 99.3800 | XLON | 0XL07140000000005MKPNA |
| 11/11/2025 | 16:29:51 | GMT | 17 | 99.3800 | XLON | 0XL07140000000005MKPOG |
| 11/11/2025 | 16:29:52 | GMT | 18 | 99.3800 | XLON | 0XL07140000000005MKPPD |
| 11/11/2025 | 16:29:52 | GMT | 19 | 99.3800 | XLON | 0XL07140000000005MKPP6 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
