Transaction in Own Shares, 11 Nov 2025 07:00

11 November 2025, 07:00

Source - LSE Regulatory

RNS Number : 9529G

Future PLC

11 November 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:

10 November 2025


Aggregate number of ordinary shares purchased:	90,522


Lowest price paid per share:	597.5000

Highest price paid per share:	626.0000

Average price paid per share:	615.4553

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 6,286,294 shares at a cost (including dealing and associated costs) of £43,609,534.67.

Following the above transaction, the Company holds no ordinary shares in treasury and has 97,507,337 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 10 November 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:04:42	7	597.5000	XLON	07003070000005662-E0P9uXpLL8iZ
08:04:42	157	597.5000	XLON	07003070000005662-E0P9uXpLL8ic
08:09:15	117	599.0000	XLON	05003050000006561-E0P9uXpLLJDg
08:09:23	218	598.0000	XLON	07003070000006559-E0P9uXpLLJWq
08:09:23	174	599.0000	XLON	07003070000006632-E0P9uXpLLJWA
08:11:49	9	598.0000	XLON	05003050000006633-E0P9uXpLLNH3
08:11:49	31	598.0000	XLON	07003070000006559-E0P9uXpLLNGp
08:11:49	387	598.0000	XLON	05003050000006633-E0P9uXpLLNGr
08:11:49	2	598.0000	XLON	05003050000006633-E0P9uXpLLNGv
08:11:50	174	598.0000	XLON	07003070000007039-E0P9uXpLLNHV
08:11:51	158	598.0000	XLON	07003070000007044-E0P9uXpLLNI2
08:11:52	205	598.0000	XLON	05003050000007014-E0P9uXpLLNJ1
08:12:47	157	598.0000	XLON	05003050000007016-E0P9uXpLLOM5
08:13:11	202	598.0000	XLON	07003070000007159-E0P9uXpLLP1o
08:13:31	46	598.0000	XLON	05003050000007182-E0P9uXpLLPh3
08:17:11	33	600.0000	XLON	05003050000008992-E0P9uXpLLV42
08:17:14	3	600.5000	XLON	07003070000009026-E0P9uXpLLV8d
08:18:13	167	603.5000	XLON	07003070000009448-E0P9uXpLLWYo
08:18:14	165	603.5000	XLON	05003050000009432-E0P9uXpLLWdU
08:19:05	195	603.5000	XLON	07003070000009470-E0P9uXpLLXTX
08:19:06	650	603.5000	XLON	05003050000009891-E0P9uXpLLXU3
08:19:06	4	603.5000	XLON	05003050000009891-E0P9uXpLLXU5
08:19:14	227	603.5000	XLON	07003070000009929-E0P9uXpLLXZ4
08:19:15	267	603.5000	XLON	05003050000010095-E0P9uXpLLXaW
08:19:17	6	603.5000	XLON	07003070000010178-E0P9uXpLLXdn
08:19:24	228	603.5000	XLON	07003070000010393-E0P9uXpLLXn7
08:20:20	216	603.0000	XLON	07003070000010960-E0P9uXpLLYti
08:20:44	163	602.0000	XLON	05003050000009371-E0P9uXpLLZPf
08:20:45	271	602.0000	XLON	05003050000011147-E0P9uXpLLZRT
08:21:00	155	601.0000	XLON	05003050000011267-E0P9uXpLLZbI
08:22:03	216	602.5000	XLON	05003050000011757-E0P9uXpLLai1
08:22:41	239	602.5000	XLON	07003070000012106-E0P9uXpLLb98
08:22:54	197	602.5000	XLON	07003070000012208-E0P9uXpLLbLS
08:26:21	168	604.0000	XLON	07003070000013606-E0P9uXpLLejh
08:26:42	165	603.5000	XLON	05003050000012974-E0P9uXpLLezj
08:27:06	149	603.5000	XLON	07003070000013961-E0P9uXpLLfIv
08:28:57	247	603.5000	XLON	07003070000014240-E0P9uXpLLgju
08:29:39	13	603.5000	XLON	05003050000014849-E0P9uXpLLhik
08:30:21	209	604.0000	XLON	07003070000015354-E0P9uXpLLifs
08:30:21	229	603.5000	XLON	05003050000014849-E0P9uXpLLig9
08:31:01	174	604.0000	XLON	05003050000015633-E0P9uXpLLjYV
08:32:01	211	604.0000	XLON	05003050000016042-E0P9uXpLLkJs
08:32:41	2	604.0000	XLON	07003070000016357-E0P9uXpLLkqw
08:32:41	175	604.0000	XLON	07003070000016357-E0P9uXpLLkqy
08:38:29	213	604.5000	XLON	05003050000017905-E0P9uXpLLqWV
08:38:29	236	605.0000	XLON	07003070000019033-E0P9uXpLLqVQ
08:38:30	19	604.5000	XLON	05003050000018948-E0P9uXpLLqXV
08:38:30	198	604.5000	XLON	05003050000018948-E0P9uXpLLqXX
08:38:49	21	604.0000	XLON	07003070000016802-E0P9uXpLLqih
08:38:49	159	604.0000	XLON	07003070000016802-E0P9uXpLLqik
08:39:24	235	604.0000	XLON	05003050000019123-E0P9uXpLLr3I
08:44:10	233	603.5000	XLON	07003070000019732-E0P9uXpLLv7q
08:47:16	208	604.5000	XLON	07003070000021841-E0P9uXpLLxme
08:48:41	200	606.0000	XLON	07003070000022684-E0P9uXpLLyvs
08:48:42	237	606.0000	XLON	05003050000022649-E0P9uXpLLyxv
08:48:43	218	606.0000	XLON	07003070000022702-E0P9uXpLLyyg
08:49:28	182	606.0000	XLON	05003050000022657-E0P9uXpLLzQ6
08:50:09	215	606.5000	XLON	07003070000023222-E0P9uXpLLzz8
08:50:10	220	606.5000	XLON	07003070000023228-E0P9uXpLLzzn
08:50:58	159	606.0000	XLON	07003070000022966-E0P9uXpLM0gV
08:50:58	276	606.5000	XLON	05003050000023419-E0P9uXpLM0g5
08:51:08	163	606.0000	XLON	05003050000023440-E0P9uXpLM0qP
08:51:08	59	606.0000	XLON	07003070000022966-E0P9uXpLM0qN
08:52:24	228	606.0000	XLON	05003050000023847-E0P9uXpLM1uh
08:53:41	202	607.0000	XLON	05003050000024322-E0P9uXpLM2uI
08:54:04	192	607.5000	XLON	07003070000024558-E0P9uXpLM3L1
08:54:21	279	607.5000	XLON	05003050000024673-E0P9uXpLM3aU
08:56:39	192	607.0000	XLON	07003070000025292-E0P9uXpLM55o
09:05:35	79	607.0000	XLON	05003050000028661-E0P9uXpLMCHB
09:05:35	135	607.0000	XLON	07003070000025561-E0P9uXpLMCH3
09:05:35	35	607.0000	XLON	05003050000028661-E0P9uXpLMCHD
09:05:37	157	607.5000	XLON	05003050000031180-E0P9uXpLMCNK
09:05:38	237	607.5000	XLON	07003070000031251-E0P9uXpLMCP7
09:05:39	249	607.5000	XLON	07003070000031263-E0P9uXpLMCRy
09:07:12	238	607.5000	XLON	05003050000031539-E0P9uXpLME54
09:08:30	224	608.5000	XLON	07003070000033032-E0P9uXpLMExM
09:08:30	510	608.5000	XLON	07003070000033032-E0P9uXpLMExO
09:11:27	239	608.0000	XLON	07003070000033849-E0P9uXpLMHWB
09:12:01	226	608.0000	XLON	07003070000034776-E0P9uXpLMI3z
09:15:21	187	610.0000	XLON	05003050000036119-E0P9uXpLMLS2
09:15:21	201	610.0000	XLON	05003050000036119-E0P9uXpLMLS4
09:15:21	69	610.0000	XLON	05003050000036119-E0P9uXpLMLS6
09:15:23	51	610.0000	XLON	07003070000036240-E0P9uXpLMLYM
09:16:01	299	609.5000	XLON	05003050000036519-E0P9uXpLMMAA
09:17:41	230	610.0000	XLON	07003070000037393-E0P9uXpLMNBN
09:18:41	196	610.0000	XLON	05003050000037750-E0P9uXpLMO71
09:19:21	202	610.5000	XLON	07003070000038073-E0P9uXpLMObP
09:19:21	8	610.5000	XLON	07003070000038073-E0P9uXpLMObR
09:20:54	141	611.0000	XLON	05003050000038499-E0P9uXpLMPsh
09:21:01	300	611.0000	XLON	07003070000038875-E0P9uXpLMPzg
09:21:01	52	611.0000	XLON	07003070000038875-E0P9uXpLMPzi
09:25:21	132	610.5000	XLON	07003070000041081-E0P9uXpLMSex
09:25:21	110	610.5000	XLON	05003050000041016-E0P9uXpLMSec
09:25:24	3	610.5000	XLON	05003050000041043-E0P9uXpLMSfn
09:25:24	14	610.5000	XLON	05003050000041043-E0P9uXpLMSfp
09:26:01	329	610.5000	XLON	05003050000041266-E0P9uXpLMSyv
09:30:21	315	610.5000	XLON	07003070000043497-E0P9uXpLMVhr
09:31:01	239	610.0000	XLON	07003070000042005-E0P9uXpLMW1F
09:31:01	242	610.5000	XLON	07003070000043731-E0P9uXpLMW14
09:31:54	347	609.5000	XLON	05003050000039471-E0P9uXpLMWVG
09:34:55	242	610.5000	XLON	05003050000044394-E0P9uXpLMY43
09:35:58	15	610.5000	XLON	07003070000045778-E0P9uXpLMYeV
09:35:58	110	610.5000	XLON	07003070000045778-E0P9uXpLMYeS
09:38:42	4	610.5000	XLON	07003070000046049-E0P9uXpLMZsV
10:00:49	250	611.5000	XLON	07003070000055449-E0P9uXpLMmBK
10:00:49	7	611.5000	XLON	07003070000055449-E0P9uXpLMmBQ
10:06:06	374	612.5000	XLON	07003070000057709-E0P9uXpLMplP
10:08:15	96	614.0000	XLON	07003070000058456-E0P9uXpLMqxm
10:08:15	167	614.0000	XLON	07003070000058456-E0P9uXpLMqxo
10:08:16	96	614.0000	XLON	05003050000058404-E0P9uXpLMqyl
10:08:16	167	614.0000	XLON	05003050000058404-E0P9uXpLMqyn
10:08:16	167	614.0000	XLON	05003050000058404-E0P9uXpLMqyp
10:08:17	86	614.0000	XLON	07003070000058464-E0P9uXpLMqzZ
10:08:17	167	614.0000	XLON	07003070000058464-E0P9uXpLMqzb
10:08:18	96	614.0000	XLON	07003070000058476-E0P9uXpLMr0K
10:08:18	167	614.0000	XLON	07003070000058476-E0P9uXpLMr0M
10:08:19	65	614.0000	XLON	07003070000058485-E0P9uXpLMr2M
10:08:19	167	614.0000	XLON	07003070000058485-E0P9uXpLMr2O
10:08:20	86	614.0000	XLON	05003050000058426-E0P9uXpLMr3i
10:08:21	107	614.0000	XLON	05003050000058435-E0P9uXpLMr5S
10:08:22	107	614.0000	XLON	07003070000058502-E0P9uXpLMr6S
10:08:22	167	614.0000	XLON	07003070000058502-E0P9uXpLMr6U
10:08:23	66	614.0000	XLON	07003070000058510-E0P9uXpLMr7F
10:08:35	289	614.5000	XLON	07003070000058575-E0P9uXpLMrI8
10:08:36	306	614.5000	XLON	05003050000058523-E0P9uXpLMrKV
10:08:49	255	614.5000	XLON	05003050000058528-E0P9uXpLMrOm
10:08:50	332	614.5000	XLON	07003070000058644-E0P9uXpLMrPM
10:08:51	383	614.5000	XLON	05003050000058589-E0P9uXpLMrPw
10:08:51	357	614.0000	XLON	07003070000058516-E0P9uXpLMrQ6
10:10:04	267	614.0000	XLON	05003050000058595-E0P9uXpLMrvx
10:11:03	257	616.5000	XLON	05003050000059237-E0P9uXpLMshv
10:11:06	122	616.5000	XLON	07003070000059311-E0P9uXpLMsn4
10:11:18	256	618.0000	XLON	05003050000059316-E0P9uXpLMsxR
10:12:41	271	617.0000	XLON	07003070000059842-E0P9uXpLMtu0
10:12:41	62	617.0000	XLON	07003070000059842-E0P9uXpLMtu8
10:16:05	372	618.0000	XLON	05003050000060787-E0P9uXpLMvPG
10:16:20	78	617.0000	XLON	07003070000060414-E0P9uXpLMvak
10:18:41	288	618.0000	XLON	07003070000062000-E0P9uXpLMx7o
10:21:36	138	617.5000	XLON	07003070000061642-E0P9uXpLMzHF
10:21:36	279	618.0000	XLON	07003070000062244-E0P9uXpLMzGy
10:24:11	186	617.5000	XLON	05003050000063517-E0P9uXpLN0wN
10:24:11	119	617.5000	XLON	07003070000061642-E0P9uXpLN0wL
10:24:16	127	617.0000	XLON	07003070000060414-E0P9uXpLN0yp
10:24:50	153	617.0000	XLON	07003070000060414-E0P9uXpLN1DJ
10:24:50	111	617.0000	XLON	07003070000064092-E0P9uXpLN1DL
10:27:01	330	617.0000	XLON	07003070000064929-E0P9uXpLN2I5
10:27:41	260	617.0000	XLON	07003070000065099-E0P9uXpLN2W9
10:32:57	350	617.5000	XLON	07003070000066770-E0P9uXpLN538
10:32:57	3	617.5000	XLON	07003070000066770-E0P9uXpLN53B
10:32:57	22	617.5000	XLON	07003070000066770-E0P9uXpLN53M
10:33:12	251	617.0000	XLON	05003050000065624-E0P9uXpLN594
10:35:21	267	616.5000	XLON	05003050000067140-E0P9uXpLN6HT
10:36:30	216	616.0000	XLON	05003050000067607-E0P9uXpLN7Hn
10:37:48	238	615.5000	XLON	07003070000068161-E0P9uXpLN7uq
10:38:36	169	615.0000	XLON	07003070000067223-E0P9uXpLN8Ox
10:39:21	193	615.0000	XLON	07003070000068588-E0P9uXpLN8m2
10:42:14	223	616.0000	XLON	05003050000069315-E0P9uXpLNAhs
10:42:18	121	615.5000	XLON	07003070000069340-E0P9uXpLNAoH
10:42:43	185	616.0000	XLON	07003070000069485-E0P9uXpLNB2h
10:47:42	150	616.0000	XLON	05003050000070019-E0P9uXpLNDv3
10:52:35	170	615.5000	XLON	07003070000069470-E0P9uXpLNGwY
10:52:35	165	616.0000	XLON	05003050000071837-E0P9uXpLNGvm
10:52:35	132	616.0000	XLON	07003070000071650-E0P9uXpLNGvk
10:52:38	142	614.5000	XLON	05003050000069426-E0P9uXpLNH0f
10:55:21	387	615.5000	XLON	07003070000074099-E0P9uXpLNJ8r
10:56:01	323	615.5000	XLON	07003070000074289-E0P9uXpLNJT5
10:57:10	175	615.0000	XLON	05003050000073615-E0P9uXpLNK0w
10:57:10	76	615.0000	XLON	05003050000073615-E0P9uXpLNK16
10:57:41	129	615.0000	XLON	07003070000074845-E0P9uXpLNKJR
10:59:21	273	615.0000	XLON	05003050000075320-E0P9uXpLNKvF
11:01:32	72	614.5000	XLON	05003050000075936-E0P9uXpLNMTe
11:04:52	37	615.0000	XLON	07003070000076402-E0P9uXpLNNqi
11:07:05	154	614.5000	XLON	05003050000075936-E0P9uXpLNPIi
11:07:05	85	615.0000	XLON	07003070000076402-E0P9uXpLNPHk
11:07:05	116	615.0000	XLON	07003070000076602-E0P9uXpLNPHm
11:07:05	117	615.0000	XLON	07003070000078253-E0P9uXpLNPHq
11:08:21	194	613.5000	XLON	05003050000074781-E0P9uXpLNQAT
11:09:21	315	613.5000	XLON	05003050000079352-E0P9uXpLNQnv
11:12:41	243	613.5000	XLON	05003050000080906-E0P9uXpLNSBJ
11:12:41	16	613.5000	XLON	05003050000080906-E0P9uXpLNSBL
11:12:41	113	613.5000	XLON	05003050000080906-E0P9uXpLNSBN
11:14:21	353	613.5000	XLON	05003050000081455-E0P9uXpLNSjc
11:17:40	12	613.5000	XLON	07003070000082507-E0P9uXpLNU60
11:18:54	213	613.5000	XLON	07003070000082507-E0P9uXpLNUdc
11:19:21	23	613.5000	XLON	07003070000082507-E0P9uXpLNUrO
11:19:21	311	613.5000	XLON	07003070000083554-E0P9uXpLNUrQ
11:28:52	207	613.0000	XLON	07003070000082137-E0P9uXpLNZGo
11:28:52	141	613.0000	XLON	07003070000085476-E0P9uXpLNZGq
11:28:52	115	613.5000	XLON	05003050000086240-E0P9uXpLNZGD
11:28:52	219	613.5000	XLON	07003070000084223-E0P9uXpLNZG7
11:33:43	4	612.0000	XLON	07003070000088631-E0P9uXpLNckp
11:38:29	345	612.0000	XLON	07003070000088631-E0P9uXpLNfEu
11:39:29	318	612.0000	XLON	05003050000089870-E0P9uXpLNfjM
11:39:30	3	612.0000	XLON	05003050000090223-E0P9uXpLNfjr
11:39:30	81	612.0000	XLON	05003050000090223-E0P9uXpLNfjt
11:39:40	16	612.0000	XLON	05003050000090223-E0P9uXpLNfqy
11:48:04	424	615.0000	XLON	07003070000093770-E0P9uXpLNjMp
11:48:05	3	615.0000	XLON	05003050000093571-E0P9uXpLNjOg
11:48:05	388	615.0000	XLON	05003050000093571-E0P9uXpLNjOi
11:48:19	359	615.0000	XLON	05003050000093575-E0P9uXpLNjWf
11:49:19	325	615.5000	XLON	05003050000094002-E0P9uXpLNk8z
11:49:59	325	615.5000	XLON	05003050000094310-E0P9uXpLNkS4
11:59:18	359	617.5000	XLON	05003050000095821-E0P9uXpLNoIC
11:59:18	393	618.0000	XLON	07003070000097235-E0P9uXpLNoHe
11:59:20	421	617.5000	XLON	05003050000097609-E0P9uXpLNoLI
12:02:03	327	618.0000	XLON	05003050000098419-E0P9uXpLNqHd
12:03:47	92	618.0000	XLON	05003050000098419-E0P9uXpLNrdK
12:03:47	251	618.0000	XLON	05003050000099354-E0P9uXpLNrdM
12:03:50	354	617.5000	XLON	07003070000098551-E0P9uXpLNreH
12:05:05	324	616.5000	XLON	07003070000097809-E0P9uXpLNsUt
12:09:02	337	616.5000	XLON	05003050000102555-E0P9uXpLNuEK
12:12:46	1	617.0000	XLON	07003070000104284-E0P9uXpLNwUx
12:12:46	379	617.0000	XLON	07003070000104284-E0P9uXpLNwV2
12:15:21	282	620.0000	XLON	07003070000105369-E0P9uXpLNxo8
12:16:01	264	620.0000	XLON	05003050000105445-E0P9uXpLNyB5
12:17:41	275	620.0000	XLON	07003070000106322-E0P9uXpLNz8F
12:21:54	257	620.5000	XLON	05003050000107649-E0P9uXpLO1QJ
12:23:41	247	620.5000	XLON	07003070000108543-E0P9uXpLO2D2
12:25:00	287	621.0000	XLON	07003070000108933-E0P9uXpLO2qs
12:27:01	223	621.0000	XLON	07003070000109596-E0P9uXpLO3eG
12:27:41	100	621.0000	XLON	07003070000109842-E0P9uXpLO3zq
12:27:41	153	621.0000	XLON	07003070000109842-E0P9uXpLO3zs
12:29:21	153	621.0000	XLON	07003070000110548-E0P9uXpLO4aL
12:29:21	57	621.0000	XLON	07003070000110548-E0P9uXpLO4aN
12:31:01	33	621.0000	XLON	05003050000111006-E0P9uXpLO5CH
12:31:01	38	621.0000	XLON	05003050000111006-E0P9uXpLO5CJ
12:31:01	32	621.0000	XLON	05003050000111006-E0P9uXpLO5CL
12:31:01	147	621.0000	XLON	05003050000111006-E0P9uXpLO5CN
12:31:41	312	620.5000	XLON	05003050000109009-E0P9uXpLO5Un
12:32:41	192	620.0000	XLON	07003070000111901-E0P9uXpLO5wZ
12:33:36	206	619.0000	XLON	05003050000111645-E0P9uXpLO6JA
12:34:21	45	619.0000	XLON	05003050000112214-E0P9uXpLO6gp
12:34:21	31	619.0000	XLON	05003050000112214-E0P9uXpLO6gr
12:34:21	56	619.0000	XLON	05003050000112214-E0P9uXpLO6gt
12:36:03	119	619.5000	XLON	05003050000112780-E0P9uXpLO7UZ
12:36:03	17	619.5000	XLON	05003050000112780-E0P9uXpLO7Ub
12:36:47	147	618.0000	XLON	05003050000112766-E0P9uXpLO85b
12:40:31	212	618.0000	XLON	07003070000114786-E0P9uXpLO9zo
12:41:36	141	618.0000	XLON	05003050000114643-E0P9uXpLOAou
12:42:41	171	618.0000	XLON	07003070000115444-E0P9uXpLOBUB
12:45:21	228	617.5000	XLON	07003070000116390-E0P9uXpLOCpX
12:45:55	28	617.0000	XLON	05003050000113552-E0P9uXpLOD8f
12:45:55	115	617.0000	XLON	05003050000113552-E0P9uXpLOD8h
12:48:10	258	617.5000	XLON	05003050000117017-E0P9uXpLOEWK
12:49:03	1	617.0000	XLON	05003050000116855-E0P9uXpLOF3Q
12:49:03	223	617.0000	XLON	05003050000116855-E0P9uXpLOF3T
12:49:21	164	616.5000	XLON	05003050000117509-E0P9uXpLOFVd
12:51:53	151	616.5000	XLON	07003070000118576-E0P9uXpLOGfC
12:56:01	221	617.5000	XLON	07003070000120515-E0P9uXpLOJGz
13:10:13	398	618.0000	XLON	07003070000121652-E0P9uXpLOPAB
13:10:13	221	617.5000	XLON	05003050000120711-E0P9uXpLOPAQ
13:10:13	121	618.0000	XLON	07003070000125933-E0P9uXpLOPAH
13:15:23	364	618.5000	XLON	07003070000129346-E0P9uXpLORfs
13:15:24	331	618.5000	XLON	07003070000129356-E0P9uXpLORgz
13:15:25	397	618.5000	XLON	05003050000129014-E0P9uXpLORhc
13:15:51	367	618.0000	XLON	05003050000128995-E0P9uXpLORnS
13:16:01	334	618.0000	XLON	05003050000129258-E0P9uXpLORrZ
13:17:41	30	618.0000	XLON	05003050000130096-E0P9uXpLOSYj
13:17:41	48	618.0000	XLON	05003050000130096-E0P9uXpLOSYl
13:18:41	4	618.0000	XLON	05003050000130559-E0P9uXpLOT0t
13:19:21	288	618.0000	XLON	07003070000131340-E0P9uXpLOTSB
13:21:01	347	618.0000	XLON	05003050000131619-E0P9uXpLOUQ5
13:23:39	335	618.0000	XLON	07003070000132633-E0P9uXpLOW53
13:24:28	280	618.0000	XLON	05003050000132862-E0P9uXpLOWeH
13:26:01	287	618.0000	XLON	07003070000133714-E0P9uXpLOXld
13:27:31	182	617.5000	XLON	07003070000129347-E0P9uXpLOYd1
13:30:29	190	617.5000	XLON	05003050000134097-E0P9uXpLOaSE
13:30:29	133	617.5000	XLON	07003070000134744-E0P9uXpLOaSG
13:32:03	179	617.5000	XLON	07003070000136421-E0P9uXpLObKC
13:33:41	35	617.5000	XLON	05003050000136759-E0P9uXpLOc00
13:33:41	157	617.5000	XLON	05003050000136759-E0P9uXpLOc03
13:34:21	202	617.5000	XLON	05003050000137007-E0P9uXpLOcHY
13:36:12	215	617.0000	XLON	05003050000135710-E0P9uXpLOcvm
13:36:51	287	616.5000	XLON	05003050000137875-E0P9uXpLOdAe
13:42:01	387	616.5000	XLON	07003070000140686-E0P9uXpLOfzu
13:42:41	111	616.5000	XLON	07003070000141141-E0P9uXpLOgMi
13:42:41	28	616.5000	XLON	07003070000141141-E0P9uXpLOgMk
13:42:41	70	616.5000	XLON	07003070000141141-E0P9uXpLOgMm
13:44:38	237	616.5000	XLON	05003050000141920-E0P9uXpLOhHk
13:48:17	111	616.0000	XLON	05003050000140395-E0P9uXpLOjK6
13:48:17	159	616.0000	XLON	07003070000138795-E0P9uXpLOjK4
13:52:30	318	616.0000	XLON	05003050000144124-E0P9uXpLOlx4
13:52:30	365	616.0000	XLON	05003050000144769-E0P9uXpLOlx6
14:02:07	504	616.5000	XLON	07003070000149591-E0P9uXpLOrVQ
14:04:32	507	616.5000	XLON	07003070000150641-E0P9uXpLOtLM
14:04:52	222	615.5000	XLON	05003050000146173-E0P9uXpLOtdG
14:04:52	266	616.0000	XLON	07003070000146519-E0P9uXpLOtcM
14:04:52	131	616.0000	XLON	07003070000148935-E0P9uXpLOtcV
14:05:20	161	615.0000	XLON	05003050000148579-E0P9uXpLOtuh
14:06:14	164	615.0000	XLON	05003050000151002-E0P9uXpLOuOg
14:08:52	201	615.0000	XLON	07003070000152407-E0P9uXpLOvxA
14:09:32	35	615.0000	XLON	05003050000152358-E0P9uXpLOwD1
14:09:32	238	615.0000	XLON	05003050000152358-E0P9uXpLOwD3
14:11:08	21	614.5000	XLON	05003050000150983-E0P9uXpLOwpf
14:11:37	192	614.5000	XLON	05003050000150983-E0P9uXpLOx7K
14:11:38	184	614.5000	XLON	05003050000152932-E0P9uXpLOx7m
14:20:06	243	616.0000	XLON	07003070000157103-E0P9uXpLP2Em
14:20:08	356	616.0000	XLON	05003050000156774-E0P9uXpLP2Hd
14:23:14	369	616.0000	XLON	07003070000158496-E0P9uXpLP4Wp
14:24:14	336	615.5000	XLON	05003050000157876-E0P9uXpLP4wM
14:24:14	133	616.0000	XLON	07003070000158963-E0P9uXpLP4w7
14:24:32	328	615.5000	XLON	05003050000158757-E0P9uXpLP58l
14:24:54	303	615.0000	XLON	05003050000155649-E0P9uXpLP5Lj
14:31:42	394	614.5000	XLON	05003050000161195-E0P9uXpLPFBo
14:31:42	184	614.5000	XLON	07003070000163393-E0P9uXpLPFBq
14:31:42	116	614.5000	XLON	05003050000163353-E0P9uXpLPFBs
14:31:42	293	615.0000	XLON	05003050000163445-E0P9uXpLPFAl
14:31:42	119	615.0000	XLON	07003070000163709-E0P9uXpLPFAn
14:31:49	362	614.0000	XLON	07003070000165419-E0P9uXpLPFRR
14:34:22	362	614.0000	XLON	05003050000168570-E0P9uXpLPKr5
14:35:52	332	615.0000	XLON	05003050000169972-E0P9uXpLPNcz
14:36:12	43	615.0000	XLON	05003050000170290-E0P9uXpLPOBQ
14:36:12	20	615.0000	XLON	05003050000170290-E0P9uXpLPOBS
14:37:33	362	614.5000	XLON	05003050000171295-E0P9uXpLPQW6
14:38:00	68	614.0000	XLON	07003070000168978-E0P9uXpLPR30
14:39:30	39	614.0000	XLON	07003070000168978-E0P9uXpLPSr8
14:40:17	323	614.0000	XLON	07003070000168978-E0P9uXpLPUGY
14:41:03	62	614.0000	XLON	07003070000174852-E0P9uXpLPVNr
14:41:03	267	614.0000	XLON	07003070000174852-E0P9uXpLPVNt
14:46:26	373	616.5000	XLON	07003070000179453-E0P9uXpLPdNx
14:46:27	338	616.5000	XLON	05003050000179299-E0P9uXpLPdOW
14:46:28	338	616.5000	XLON	07003070000179476-E0P9uXpLPdQr
14:46:29	212	616.5000	XLON	05003050000179320-E0P9uXpLPdSB
14:46:29	126	616.5000	XLON	05003050000179320-E0P9uXpLPdSD
14:47:28	338	615.5000	XLON	05003050000179287-E0P9uXpLPekH
14:47:28	406	616.0000	XLON	05003050000179266-E0P9uXpLPegk
14:49:41	372	615.5000	XLON	07003070000180986-E0P9uXpLPhko
14:50:03	338	615.0000	XLON	05003050000180818-E0P9uXpLPiDP
14:51:19	404	614.0000	XLON	07003070000180285-E0P9uXpLPkRL
14:52:41	133	613.5000	XLON	05003050000183825-E0P9uXpLPmZN
14:53:42	512	613.5000	XLON	07003070000186058-E0P9uXpLPoKq
14:54:44	211	613.0000	XLON	05003050000182727-E0P9uXpLPpOZ
14:54:44	140	613.0000	XLON	07003070000185399-E0P9uXpLPpOf
14:54:44	55	613.0000	XLON	07003070000185399-E0P9uXpLPpOh
15:01:16	600	614.0000	XLON	07003070000191783-E0P9uXpLPxIY
15:01:16	192	614.0000	XLON	07003070000191783-E0P9uXpLPxIe
15:01:16	354	614.0000	XLON	05003050000191373-E0P9uXpLPxHx
15:06:53	359	618.0000	XLON	07003070000195619-E0P9uXpLQ4TE
15:06:54	440	618.0000	XLON	07003070000195628-E0P9uXpLQ4U9
15:06:55	503	618.0000	XLON	07003070000195641-E0P9uXpLQ4VA
15:08:35	419	617.5000	XLON	05003050000196636-E0P9uXpLQ62y
15:09:52	121	617.0000	XLON	05003050000197356-E0P9uXpLQ6to
15:09:52	5	617.0000	XLON	05003050000197356-E0P9uXpLQ6tr
15:11:38	10	617.5000	XLON	05003050000198662-E0P9uXpLQ8Yu
15:11:39	60	617.5000	XLON	05003050000198675-E0P9uXpLQ8Zo
15:14:18	356	621.5000	XLON	07003070000200610-E0P9uXpLQBF2
15:14:19	471	621.5000	XLON	07003070000200645-E0P9uXpLQBJQ
15:14:25	471	621.5000	XLON	07003070000200701-E0P9uXpLQBO6
15:14:32	160	621.5000	XLON	07003070000200794-E0P9uXpLQBWG
15:14:32	57	621.5000	XLON	07003070000200794-E0P9uXpLQBWI
15:14:52	493	620.5000	XLON	05003050000200425-E0P9uXpLQBuN
15:15:50	236	620.0000	XLON	07003070000200795-E0P9uXpLQDAp
15:15:50	14	620.0000	XLON	07003070000200795-E0P9uXpLQDAr
15:16:57	149	620.5000	XLON	07003070000202001-E0P9uXpLQEaG
15:16:57	180	620.5000	XLON	07003070000202001-E0P9uXpLQEaI
15:19:32	432	620.5000	XLON	07003070000204214-E0P9uXpLQGcX
15:21:12	465	620.5000	XLON	07003070000205187-E0P9uXpLQIbp
15:24:21	430	620.5000	XLON	05003050000206733-E0P9uXpLQLOe
15:24:32	444	620.5000	XLON	07003070000207332-E0P9uXpLQLVR
15:24:45	57	620.5000	XLON	07003070000207332-E0P9uXpLQLdr
15:25:43	411	620.0000	XLON	05003050000201793-E0P9uXpLQMhz
15:31:27	354	621.5000	XLON	07003070000209936-E0P9uXpLQSEJ
15:31:27	180	621.5000	XLON	05003050000210035-E0P9uXpLQSER
15:31:27	244	621.5000	XLON	07003070000210281-E0P9uXpLQSEP
15:31:27	112	621.5000	XLON	07003070000211174-E0P9uXpLQSET
15:32:22	354	620.5000	XLON	05003050000210036-E0P9uXpLQTJa
15:32:24	223	620.5000	XLON	07003070000212173-E0P9uXpLQTMh
15:33:46	8	622.5000	XLON	07003070000213088-E0P9uXpLQULL
15:34:22	225	621.5000	XLON	05003050000212820-E0P9uXpLQUlX
15:34:22	290	621.5000	XLON	05003050000212820-E0P9uXpLQUlZ
15:38:39	377	622.0000	XLON	05003050000213808-E0P9uXpLQYE4
15:38:39	389	622.0000	XLON	05003050000215424-E0P9uXpLQYEA
15:42:35	229	624.5000	XLON	07003070000218558-E0P9uXpLQbiC
15:42:36	174	624.5000	XLON	05003050000218317-E0P9uXpLQbjH
15:42:36	295	624.5000	XLON	05003050000218317-E0P9uXpLQbjE
15:43:24	402	624.5000	XLON	07003070000219041-E0P9uXpLQcI4
15:44:32	362	624.5000	XLON	07003070000219724-E0P9uXpLQdRp
15:44:39	122	625.0000	XLON	07003070000219789-E0P9uXpLQdZO
15:47:08	436	626.0000	XLON	05003050000221113-E0P9uXpLQgBQ
15:47:16	399	625.5000	XLON	05003050000220550-E0P9uXpLQgGD
15:49:25	171	625.0000	XLON	05003050000219865-E0P9uXpLQiXp
15:49:25	229	625.0000	XLON	07003070000220090-E0P9uXpLQiXn
15:49:25	449	624.0000	XLON	05003050000221780-E0P9uXpLQiY3
15:49:58	191	624.0000	XLON	05003050000222729-E0P9uXpLQjAS
15:50:41	197	624.0000	XLON	05003050000222729-E0P9uXpLQjm6
15:51:08	535	623.5000	XLON	07003070000222508-E0P9uXpLQknJ
15:52:00	345	623.0000	XLON	05003050000224403-E0P9uXpLQmIN
15:52:52	63	623.0000	XLON	07003070000226005-E0P9uXpLQnOV
15:52:54	299	622.5000	XLON	07003070000224415-E0P9uXpLQnQP
15:54:34	325	622.0000	XLON	05003050000226958-E0P9uXpLQpcg
15:56:36	426	622.0000	XLON	05003050000227969-E0P9uXpLQroN
15:56:37	214	621.5000	XLON	05003050000225779-E0P9uXpLQrqw
16:01:14	361	621.5000	XLON	05003050000229033-E0P9uXpLQwBq
16:05:13	399	622.0000	XLON	05003050000234621-E0P9uXpLR0iT
16:05:13	336	622.0000	XLON	05003050000232033-E0P9uXpLR0hJ
16:05:13	124	622.0000	XLON	07003070000232309-E0P9uXpLR0hL
16:05:13	119	622.0000	XLON	05003050000232034-E0P9uXpLR0hN
16:06:13	129	622.0000	XLON	05003050000235385-E0P9uXpLR1iq
16:06:47	552	622.0000	XLON	05003050000235779-E0P9uXpLR284
16:08:33	512	622.5000	XLON	05003050000237079-E0P9uXpLR4Hi
16:10:20	160	622.5000	XLON	05003050000238323-E0P9uXpLR6G4
16:10:20	351	622.5000	XLON	05003050000238323-E0P9uXpLR6G6
16:12:44	561	622.5000	XLON	05003050000239154-E0P9uXpLR8EB
16:13:11	521	622.5000	XLON	05003050000240337-E0P9uXpLR8es
16:14:38	541	622.5000	XLON	07003070000241511-E0P9uXpLRA66
16:15:00	128	621.5000	XLON	05003050000237080-E0P9uXpLRAN8
16:15:00	591	622.0000	XLON	05003050000237009-E0P9uXpLRAMJ
16:18:46	477	621.5000	XLON	05003050000242149-E0P9uXpLREHu
16:19:29	630	621.5000	XLON	05003050000242893-E0P9uXpLRF4W
16:19:32	524	621.5000	XLON	07003070000243110-E0P9uXpLRF5w
16:19:56	525	621.0000	XLON	07003070000242364-E0P9uXpLRFPs
16:21:12	61	621.0000	XLON	05003050000243379-E0P9uXpLRH1n
16:21:12	244	621.0000	XLON	05003050000243379-E0P9uXpLRH1p
16:21:12	67	621.0000	XLON	05003050000243379-E0P9uXpLRH1r
16:21:32	144	620.5000	XLON	07003070000242855-E0P9uXpLRHIj
16:22:46	251	620.5000	XLON	07003070000243573-E0P9uXpLRIKu
16:23:36	277	620.5000	XLON	07003070000244096-E0P9uXpLRJ9T
16:23:36	39	620.5000	XLON	07003070000244096-E0P9uXpLRJ9V
16:24:32	114	620.0000	XLON	05003050000244128-E0P9uXpLRKG8
16:24:36	89	620.0000	XLON	05003050000244128-E0P9uXpLRKJD

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVBLFFEFLFFBV

Related Charts

Future PLC (FUTR)

Most Read

Market Overview

UK 350 Risers and Fallers