British American Tobacco p.l.c.
6 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 5 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,140.00p |
| Lowest price paid per share (pence): | 4,056.00p |
| Volume weighted average price paid per share (pence): | 4,103.97p
|
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,614,780 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 5 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 05/11/2025 | 110,000 | 4,103.97p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 05/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 05/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 615 | 4,069.00 | LSE | 08:34:53 |
| 641 | 4,068.00 | LSE | 08:34:53 |
| 594 | 4,067.00 | LSE | 08:34:59 |
| 287 | 4,066.00 | LSE | 08:35:02 |
| 251 | 4,060.00 | LSE | 08:37:25 |
| 226 | 4,060.00 | LSE | 08:39:00 |
| 198 | 4,061.00 | LSE | 08:42:10 |
| 76 | 4,061.00 | LSE | 08:43:27 |
| 121 | 4,061.00 | LSE | 08:43:27 |
| 186 | 4,060.00 | LSE | 08:45:03 |
| 206 | 4,059.00 | LSE | 08:45:03 |
| 189 | 4,058.00 | LSE | 08:46:21 |
| 196 | 4,056.00 | LSE | 08:47:45 |
| 200 | 4,056.00 | LSE | 08:49:37 |
| 202 | 4,057.00 | LSE | 08:51:07 |
| 283 | 4,062.00 | LSE | 08:56:27 |
| 257 | 4,062.00 | LSE | 08:57:26 |
| 202 | 4,061.00 | LSE | 08:57:26 |
| 224 | 4,061.00 | LSE | 09:00:29 |
| 246 | 4,060.00 | LSE | 09:00:29 |
| 199 | 4,061.00 | LSE | 09:03:06 |
| 201 | 4,059.00 | LSE | 09:04:36 |
| 201 | 4,058.00 | LSE | 09:05:45 |
| 204 | 4,062.00 | LSE | 09:07:02 |
| 202 | 4,064.00 | LSE | 09:09:27 |
| 202 | 4,065.00 | LSE | 09:11:16 |
| 95 | 4,065.00 | LSE | 09:12:22 |
| 107 | 4,065.00 | LSE | 09:12:22 |
| 40 | 4,066.00 | LSE | 09:14:09 |
| 189 | 4,065.00 | LSE | 09:16:04 |
| 150 | 4,064.00 | LSE | 09:16:35 |
| 207 | 4,067.00 | LSE | 09:17:56 |
| 200 | 4,065.00 | LSE | 09:19:28 |
| 200 | 4,066.00 | LSE | 09:21:49 |
| 191 | 4,066.00 | LSE | 09:23:04 |
| 194 | 4,065.00 | LSE | 09:23:04 |
| 188 | 4,063.00 | LSE | 09:26:11 |
| 220 | 4,064.00 | LSE | 09:30:23 |
| 332 | 4,068.00 | LSE | 09:33:07 |
| 329 | 4,069.00 | LSE | 09:33:46 |
| 209 | 4,068.00 | LSE | 09:35:21 |
| 56 | 4,068.00 | LSE | 09:35:21 |
| 41 | 4,068.00 | LSE | 09:35:21 |
| 221 | 4,070.00 | LSE | 09:36:38 |
| 219 | 4,069.00 | LSE | 09:36:38 |
| 200 | 4,069.00 | LSE | 09:37:38 |
| 187 | 4,068.00 | LSE | 09:37:38 |
| 209 | 4,067.00 | LSE | 09:40:22 |
| 2 | 4,066.00 | LSE | 09:40:42 |
| 16 | 4,066.00 | LSE | 09:40:47 |
| 263 | 4,067.00 | LSE | 09:42:08 |
| 231 | 4,068.00 | LSE | 09:43:38 |
| 123 | 4,067.00 | LSE | 09:45:57 |
| 113 | 4,067.00 | LSE | 09:46:37 |
| 194 | 4,066.00 | LSE | 09:47:18 |
| 311 | 4,070.00 | LSE | 09:48:15 |
| 291 | 4,072.00 | LSE | 09:49:08 |
| 282 | 4,071.00 | LSE | 09:49:10 |
| 228 | 4,069.00 | LSE | 09:49:22 |
| 212 | 4,068.00 | LSE | 09:52:01 |
| 132 | 4,068.00 | LSE | 09:54:03 |
| 56 | 4,068.00 | LSE | 09:54:03 |
| 28 | 4,068.00 | LSE | 09:58:33 |
| 27 | 4,068.00 | LSE | 09:59:19 |
| 259 | 4,068.00 | LSE | 09:59:19 |
| 212 | 4,067.00 | LSE | 10:01:05 |
| 531 | 4,068.00 | LSE | 10:02:10 |
| 216 | 4,067.00 | LSE | 10:02:10 |
| 185 | 4,067.00 | LSE | 10:02:11 |
| 125 | 4,067.00 | LSE | 10:02:13 |
| 230 | 4,067.00 | LSE | 10:03:23 |
| 18 | 4,066.00 | LSE | 10:04:48 |
| 43 | 4,066.00 | LSE | 10:04:55 |
| 128 | 4,066.00 | LSE | 10:05:11 |
| 14 | 4,066.00 | LSE | 10:08:48 |
| 50 | 4,066.00 | LSE | 10:08:50 |
| 252 | 4,066.00 | LSE | 10:08:50 |
| 19 | 4,066.00 | LSE | 10:09:30 |
| 31 | 4,066.00 | LSE | 10:09:58 |
| 87 | 4,066.00 | LSE | 10:10:00 |
| 287 | 4,066.00 | LSE | 10:10:00 |
| 396 | 4,066.00 | LSE | 10:12:17 |
| 522 | 4,068.00 | LSE | 10:15:08 |
| 557 | 4,067.00 | LSE | 10:15:42 |
| 71 | 4,067.00 | LSE | 10:15:42 |
| 7 | 4,067.00 | LSE | 10:15:42 |
| 578 | 4,066.00 | LSE | 10:15:49 |
| 229 | 4,066.00 | LSE | 10:16:41 |
| 224 | 4,071.00 | LSE | 10:18:18 |
| 79 | 4,070.00 | LSE | 10:20:36 |
| 53 | 4,070.00 | LSE | 10:21:06 |
| 50 | 4,070.00 | LSE | 10:21:06 |
| 36 | 4,070.00 | LSE | 10:21:06 |
| 273 | 4,072.00 | LSE | 10:21:07 |
| 345 | 4,075.00 | LSE | 10:22:59 |
| 299 | 4,074.00 | LSE | 10:23:55 |
| 383 | 4,074.00 | LSE | 10:27:49 |
| 291 | 4,077.00 | LSE | 10:28:58 |
| 212 | 4,077.00 | LSE | 10:29:18 |
| 293 | 4,076.00 | LSE | 10:29:36 |
| 292 | 4,075.00 | LSE | 10:32:24 |
| 292 | 4,074.00 | LSE | 10:33:24 |
| 294 | 4,075.00 | LSE | 10:37:13 |
| 275 | 4,074.00 | LSE | 10:37:51 |
| 250 | 4,073.00 | LSE | 10:37:51 |
| 227 | 4,072.00 | LSE | 10:37:51 |
| 71 | 4,073.00 | LSE | 10:40:32 |
| 364 | 4,074.00 | LSE | 10:43:39 |
| 316 | 4,074.00 | LSE | 10:44:26 |
| 78 | 4,073.00 | LSE | 10:44:27 |
| 23 | 4,073.00 | LSE | 10:44:27 |
| 184 | 4,074.00 | LSE | 10:48:23 |
| 133 | 4,074.00 | LSE | 10:48:23 |
| 41 | 4,073.00 | LSE | 10:54:07 |
| 213 | 4,072.00 | LSE | 10:54:46 |
| 324 | 4,071.00 | LSE | 10:57:01 |
| 260 | 4,070.00 | LSE | 10:57:41 |
| 356 | 4,070.00 | LSE | 10:57:41 |
| 13 | 4,070.00 | LSE | 10:57:41 |
| 647 | 4,074.00 | LSE | 10:59:08 |
| 140 | 4,073.00 | LSE | 11:00:32 |
| 446 | 4,073.00 | LSE | 11:00:32 |
| 414 | 4,074.00 | LSE | 11:02:21 |
| 394 | 4,073.00 | LSE | 11:03:31 |
| 86 | 4,076.00 | LSE | 11:04:04 |
| 168 | 4,076.00 | LSE | 11:04:23 |
| 264 | 4,075.00 | LSE | 11:04:24 |
| 288 | 4,074.00 | LSE | 11:04:59 |
| 204 | 4,073.00 | LSE | 11:09:22 |
| 61 | 4,072.00 | LSE | 11:09:37 |
| 144 | 4,072.00 | LSE | 11:09:37 |
| 56 | 4,071.00 | LSE | 11:09:37 |
| 131 | 4,071.00 | LSE | 11:09:37 |
| 288 | 4,070.00 | LSE | 11:12:38 |
| 352 | 4,070.00 | LSE | 11:13:42 |
| 230 | 4,069.00 | LSE | 11:14:16 |
| 319 | 4,068.00 | LSE | 11:14:27 |
| 218 | 4,067.00 | LSE | 11:14:37 |
| 312 | 4,067.00 | LSE | 11:18:40 |
| 200 | 4,068.00 | LSE | 11:19:39 |
| 617 | 4,072.00 | LSE | 11:26:00 |
| 599 | 4,071.00 | LSE | 11:28:08 |
| 80 | 4,074.00 | LSE | 11:33:11 |
| 571 | 4,074.00 | LSE | 11:33:24 |
| 665 | 4,077.00 | LSE | 11:36:22 |
| 672 | 4,076.00 | LSE | 11:36:45 |
| 375 | 4,081.00 | LSE | 11:39:27 |
| 520 | 4,084.00 | LSE | 11:42:45 |
| 554 | 4,090.00 | LSE | 11:45:45 |
| 478 | 4,089.00 | LSE | 11:45:55 |
| 219 | 4,091.00 | LSE | 11:48:00 |
| 100 | 4,091.00 | LSE | 11:48:00 |
| 296 | 4,093.00 | LSE | 11:48:32 |
| 186 | 4,092.00 | LSE | 11:48:35 |
| 215 | 4,092.00 | LSE | 11:50:05 |
| 188 | 4,093.00 | LSE | 11:50:41 |
| 6 | 4,093.00 | LSE | 11:50:41 |
| 203 | 4,095.00 | LSE | 11:51:53 |
| 199 | 4,094.00 | LSE | 11:52:53 |
| 195 | 4,093.00 | LSE | 11:52:53 |
| 202 | 4,090.00 | LSE | 11:55:06 |
| 28 | 4,091.00 | LSE | 11:58:12 |
| 177 | 4,091.00 | LSE | 11:58:38 |
| 203 | 4,090.00 | LSE | 11:58:38 |
| 13 | 4,092.00 | LSE | 11:59:03 |
| 50 | 4,092.00 | LSE | 11:59:03 |
| 215 | 4,092.00 | LSE | 11:59:03 |
| 265 | 4,091.00 | LSE | 12:00:01 |
| 310 | 4,092.00 | LSE | 12:01:47 |
| 191 | 4,092.00 | LSE | 12:02:03 |
| 65 | 4,091.00 | LSE | 12:02:23 |
| 132 | 4,091.00 | LSE | 12:02:23 |
| 70 | 4,091.00 | LSE | 12:03:04 |
| 56 | 4,091.00 | LSE | 12:03:04 |
| 238 | 4,091.00 | LSE | 12:04:16 |
| 214 | 4,091.00 | LSE | 12:04:39 |
| 216 | 4,090.00 | LSE | 12:06:28 |
| 279 | 4,092.00 | LSE | 12:09:14 |
| 282 | 4,091.00 | LSE | 12:10:01 |
| 122 | 4,090.00 | LSE | 12:10:03 |
| 254 | 4,094.00 | LSE | 12:10:30 |
| 230 | 4,094.00 | LSE | 12:11:11 |
| 204 | 4,093.00 | LSE | 12:13:05 |
| 221 | 4,092.00 | LSE | 12:13:05 |
| 42 | 4,095.00 | LSE | 12:14:12 |
| 164 | 4,095.00 | LSE | 12:14:12 |
| 211 | 4,095.00 | LSE | 12:15:59 |
| 210 | 4,094.00 | LSE | 12:16:48 |
| 182 | 4,096.00 | LSE | 12:18:10 |
| 24 | 4,096.00 | LSE | 12:18:10 |
| 140 | 4,095.00 | LSE | 12:18:13 |
| 71 | 4,095.00 | LSE | 12:18:13 |
| 190 | 4,096.00 | LSE | 12:19:50 |
| 199 | 4,096.00 | LSE | 12:20:01 |
| 69 | 4,095.00 | LSE | 12:23:48 |
| 126 | 4,095.00 | LSE | 12:23:48 |
| 193 | 4,094.00 | LSE | 12:23:54 |
| 195 | 4,093.00 | LSE | 12:23:54 |
| 203 | 4,092.00 | LSE | 12:23:57 |
| 68 | 4,093.00 | LSE | 12:25:00 |
| 149 | 4,093.00 | LSE | 12:25:00 |
| 82 | 4,093.00 | LSE | 12:26:15 |
| 131 | 4,093.00 | LSE | 12:26:15 |
| 221 | 4,092.00 | LSE | 12:27:03 |
| 423 | 4,091.00 | LSE | 12:31:54 |
| 21 | 4,090.00 | LSE | 12:31:54 |
| 191 | 4,090.00 | LSE | 12:31:54 |
| 212 | 4,089.00 | LSE | 12:32:11 |
| 124 | 4,091.00 | LSE | 12:32:11 |
| 88 | 4,091.00 | LSE | 12:32:11 |
| 206 | 4,092.00 | LSE | 12:33:50 |
| 204 | 4,091.00 | LSE | 12:34:16 |
| 209 | 4,094.00 | LSE | 12:34:30 |
| 51 | 4,094.00 | LSE | 12:37:38 |
| 254 | 4,094.00 | LSE | 12:37:41 |
| 110 | 4,093.00 | LSE | 12:38:13 |
| 212 | 4,097.00 | LSE | 12:39:03 |
| 175 | 4,096.00 | LSE | 12:39:03 |
| 29 | 4,096.00 | LSE | 12:39:03 |
| 108 | 4,097.00 | LSE | 12:39:46 |
| 114 | 4,097.00 | LSE | 12:39:46 |
| 224 | 4,098.00 | LSE | 12:41:00 |
| 202 | 4,097.00 | LSE | 12:42:20 |
| 206 | 4,096.00 | LSE | 12:43:05 |
| 187 | 4,095.00 | LSE | 12:43:24 |
| 189 | 4,098.00 | LSE | 12:44:17 |
| 188 | 4,098.00 | LSE | 12:45:47 |
| 189 | 4,097.00 | LSE | 12:47:06 |
| 186 | 4,096.00 | LSE | 12:48:24 |
| 269 | 4,097.00 | LSE | 12:49:02 |
| 265 | 4,097.00 | LSE | 12:51:08 |
| 196 | 4,096.00 | LSE | 12:51:08 |
| 237 | 4,095.00 | LSE | 12:51:08 |
| 210 | 4,094.00 | LSE | 12:51:08 |
| 201 | 4,100.00 | LSE | 12:52:46 |
| 197 | 4,101.00 | LSE | 12:52:51 |
| 3 | 4,100.00 | LSE | 12:52:55 |
| 192 | 4,100.00 | LSE | 12:52:55 |
| 5 | 4,100.00 | LSE | 12:54:54 |
| 126 | 4,100.00 | LSE | 12:54:54 |
| 6 | 4,100.00 | LSE | 12:54:54 |
| 187 | 4,100.00 | LSE | 12:55:25 |
| 55 | 4,100.00 | LSE | 12:55:25 |
| 213 | 4,102.00 | LSE | 12:56:33 |
| 210 | 4,104.00 | LSE | 12:57:15 |
| 123 | 4,104.00 | LSE | 12:57:52 |
| 244 | 4,106.00 | LSE | 12:59:19 |
| 215 | 4,106.00 | LSE | 12:59:48 |
| 215 | 4,105.00 | LSE | 13:00:41 |
| 203 | 4,112.00 | LSE | 13:01:13 |
| 198 | 4,110.00 | LSE | 13:02:21 |
| 194 | 4,111.00 | LSE | 13:03:03 |
| 194 | 4,111.00 | LSE | 13:04:27 |
| 191 | 4,109.00 | LSE | 13:05:38 |
| 196 | 4,110.00 | LSE | 13:06:39 |
| 194 | 4,109.00 | LSE | 13:06:40 |
| 209 | 4,110.00 | LSE | 13:08:59 |
| 213 | 4,109.00 | LSE | 13:09:16 |
| 216 | 4,111.00 | LSE | 13:09:17 |
| 222 | 4,112.00 | LSE | 13:10:46 |
| 214 | 4,111.00 | LSE | 13:10:46 |
| 1 | 4,109.00 | LSE | 13:13:24 |
| 130 | 4,109.00 | LSE | 13:13:24 |
| 21 | 4,109.00 | LSE | 13:13:24 |
| 40 | 4,109.00 | LSE | 13:13:24 |
| 143 | 4,112.00 | LSE | 13:14:24 |
| 51 | 4,112.00 | LSE | 13:14:24 |
| 15 | 4,112.00 | LSE | 13:14:24 |
| 205 | 4,112.00 | LSE | 13:14:24 |
| 207 | 4,112.00 | LSE | 13:15:51 |
| 209 | 4,112.00 | LSE | 13:17:15 |
| 212 | 4,111.00 | LSE | 13:18:07 |
| 211 | 4,115.00 | LSE | 13:19:26 |
| 530 | 4,117.00 | LSE | 13:24:10 |
| 312 | 4,119.00 | LSE | 13:24:39 |
| 206 | 4,118.00 | LSE | 13:24:55 |
| 293 | 4,117.00 | LSE | 13:26:30 |
| 226 | 4,116.00 | LSE | 13:27:30 |
| 240 | 4,117.00 | LSE | 13:28:19 |
| 223 | 4,119.00 | LSE | 13:29:15 |
| 222 | 4,118.00 | LSE | 13:29:16 |
| 200 | 4,117.00 | LSE | 13:29:21 |
| 208 | 4,118.00 | LSE | 13:31:37 |
| 197 | 4,118.00 | LSE | 13:31:47 |
| 220 | 4,117.00 | LSE | 13:31:47 |
| 215 | 4,116.00 | LSE | 13:31:47 |
| 207 | 4,115.00 | LSE | 13:33:25 |
| 216 | 4,118.00 | LSE | 13:35:07 |
| 210 | 4,117.00 | LSE | 13:35:10 |
| 216 | 4,118.00 | LSE | 13:36:00 |
| 215 | 4,122.00 | LSE | 13:36:52 |
| 218 | 4,125.00 | LSE | 13:38:06 |
| 310 | 4,128.00 | LSE | 13:40:11 |
| 302 | 4,127.00 | LSE | 13:40:12 |
| 99 | 4,128.00 | LSE | 13:42:24 |
| 119 | 4,128.00 | LSE | 13:42:24 |
| 243 | 4,127.00 | LSE | 13:42:24 |
| 226 | 4,129.00 | LSE | 13:42:24 |
| 215 | 4,133.00 | LSE | 13:43:20 |
| 200 | 4,134.00 | LSE | 13:44:35 |
| 201 | 4,133.00 | LSE | 13:44:56 |
| 196 | 4,132.00 | LSE | 13:46:08 |
| 194 | 4,131.00 | LSE | 13:46:08 |
| 201 | 4,130.00 | LSE | 13:47:08 |
| 198 | 4,128.00 | LSE | 13:47:53 |
| 82 | 4,127.00 | LSE | 13:48:33 |
| 113 | 4,127.00 | LSE | 13:48:33 |
| 193 | 4,129.00 | LSE | 13:49:36 |
| 268 | 4,135.00 | LSE | 13:51:31 |
| 274 | 4,136.00 | LSE | 13:51:55 |
| 225 | 4,136.00 | LSE | 13:53:05 |
| 244 | 4,136.00 | LSE | 13:54:04 |
| 234 | 4,135.00 | LSE | 13:54:53 |
| 194 | 4,138.00 | LSE | 13:55:15 |
| 197 | 4,138.00 | LSE | 13:56:09 |
| 198 | 4,137.00 | LSE | 13:56:09 |
| 375 | 4,139.00 | LSE | 13:59:24 |
| 295 | 4,138.00 | LSE | 13:59:40 |
| 193 | 4,139.00 | LSE | 14:00:09 |
| 197 | 4,138.00 | LSE | 14:00:21 |
| 212 | 4,135.00 | LSE | 14:02:01 |
| 224 | 4,137.00 | LSE | 14:02:13 |
| 233 | 4,136.00 | LSE | 14:02:44 |
| 222 | 4,135.00 | LSE | 14:02:44 |
| 205 | 4,134.00 | LSE | 14:04:05 |
| 254 | 4,130.00 | LSE | 14:06:04 |
| 269 | 4,130.00 | LSE | 14:07:02 |
| 283 | 4,132.00 | LSE | 14:08:04 |
| 205 | 4,131.00 | LSE | 14:09:13 |
| 198 | 4,130.00 | LSE | 14:09:13 |
| 261 | 4,131.00 | LSE | 14:09:49 |
| 233 | 4,130.00 | LSE | 14:10:18 |
| 240 | 4,129.00 | LSE | 14:12:04 |
| 343 | 4,134.00 | LSE | 14:14:00 |
| 394 | 4,133.00 | LSE | 14:14:00 |
| 397 | 4,132.00 | LSE | 14:14:00 |
| 230 | 4,131.00 | LSE | 14:14:00 |
| 216 | 4,127.00 | LSE | 14:15:49 |
| 217 | 4,125.00 | LSE | 14:15:51 |
| 218 | 4,126.00 | LSE | 14:16:34 |
| 267 | 4,128.00 | LSE | 14:18:14 |
| 324 | 4,130.00 | LSE | 14:19:14 |
| 291 | 4,129.00 | LSE | 14:19:14 |
| 251 | 4,126.00 | LSE | 14:19:47 |
| 228 | 4,125.00 | LSE | 14:20:04 |
| 596 | 4,126.00 | LSE | 14:24:00 |
| 91 | 4,126.00 | LSE | 14:24:00 |
| 683 | 4,125.00 | LSE | 14:24:38 |
| 506 | 4,124.00 | LSE | 14:24:42 |
| 202 | 4,123.00 | LSE | 14:24:51 |
| 187 | 4,122.00 | LSE | 14:25:26 |
| 463 | 4,123.00 | LSE | 14:26:35 |
| 454 | 4,122.00 | LSE | 14:27:19 |
| 190 | 4,121.00 | LSE | 14:27:30 |
| 353 | 4,122.00 | LSE | 14:27:42 |
| 229 | 4,122.00 | LSE | 14:28:33 |
| 352 | 4,121.00 | LSE | 14:28:47 |
| 30 | 4,121.00 | LSE | 14:28:47 |
| 360 | 4,120.00 | LSE | 14:29:43 |
| 359 | 4,119.00 | LSE | 14:29:57 |
| 146 | 4,118.00 | LSE | 14:29:57 |
| 89 | 4,118.00 | LSE | 14:29:57 |
| 345 | 4,117.00 | LSE | 14:29:58 |
| 302 | 4,116.00 | LSE | 14:29:58 |
| 287 | 4,124.00 | LSE | 14:30:08 |
| 187 | 4,124.00 | LSE | 14:30:17 |
| 188 | 4,125.00 | LSE | 14:30:20 |
| 191 | 4,123.00 | LSE | 14:30:28 |
| 195 | 4,122.00 | LSE | 14:30:28 |
| 220 | 4,124.00 | LSE | 14:30:43 |
| 220 | 4,123.00 | LSE | 14:30:50 |
| 228 | 4,122.00 | LSE | 14:30:50 |
| 327 | 4,125.00 | LSE | 14:31:17 |
| 232 | 4,124.00 | LSE | 14:31:20 |
| 56 | 4,123.00 | LSE | 14:31:20 |
| 170 | 4,123.00 | LSE | 14:31:20 |
| 534 | 4,126.00 | LSE | 14:31:55 |
| 120 | 4,125.00 | LSE | 14:31:55 |
| 236 | 4,125.00 | LSE | 14:31:55 |
| 345 | 4,125.00 | LSE | 14:31:56 |
| 206 | 4,124.00 | LSE | 14:31:56 |
| 285 | 4,123.00 | LSE | 14:31:56 |
| 186 | 4,125.00 | LSE | 14:32:07 |
| 252 | 4,124.00 | LSE | 14:32:07 |
| 446 | 4,133.00 | LSE | 14:32:37 |
| 289 | 4,133.00 | LSE | 14:32:45 |
| 398 | 4,132.00 | LSE | 14:32:51 |
| 285 | 4,132.00 | LSE | 14:33:05 |
| 36 | 4,132.00 | LSE | 14:33:05 |
| 376 | 4,131.00 | LSE | 14:33:05 |
| 198 | 4,131.00 | LSE | 14:33:06 |
| 196 | 4,131.00 | LSE | 14:33:08 |
| 193 | 4,130.00 | LSE | 14:33:09 |
| 342 | 4,128.00 | LSE | 14:33:12 |
| 208 | 4,129.00 | LSE | 14:33:26 |
| 213 | 4,128.00 | LSE | 14:33:26 |
| 269 | 4,131.00 | LSE | 14:33:44 |
| 247 | 4,130.00 | LSE | 14:33:44 |
| 134 | 4,131.00 | LSE | 14:33:55 |
| 138 | 4,131.00 | LSE | 14:33:55 |
| 264 | 4,130.00 | LSE | 14:34:01 |
| 282 | 4,129.00 | LSE | 14:34:07 |
| 194 | 4,128.00 | LSE | 14:34:07 |
| 191 | 4,131.00 | LSE | 14:34:31 |
| 191 | 4,130.00 | LSE | 14:34:35 |
| 355 | 4,131.00 | LSE | 14:34:46 |
| 247 | 4,130.00 | LSE | 14:34:53 |
| 171 | 4,129.00 | LSE | 14:35:01 |
| 19 | 4,129.00 | LSE | 14:35:01 |
| 353 | 4,131.00 | LSE | 14:35:19 |
| 350 | 4,131.00 | LSE | 14:35:25 |
| 348 | 4,130.00 | LSE | 14:35:25 |
| 142 | 4,129.00 | LSE | 14:35:25 |
| 239 | 4,135.00 | LSE | 14:35:50 |
| 204 | 4,134.00 | LSE | 14:35:50 |
| 237 | 4,133.00 | LSE | 14:36:04 |
| 234 | 4,132.00 | LSE | 14:36:04 |
| 336 | 4,133.00 | LSE | 14:36:33 |
| 338 | 4,131.00 | LSE | 14:36:43 |
| 324 | 4,135.00 | LSE | 14:37:13 |
| 349 | 4,130.00 | LSE | 14:37:27 |
| 227 | 4,131.00 | LSE | 14:38:09 |
| 326 | 4,130.00 | LSE | 14:38:11 |
| 221 | 4,132.00 | LSE | 14:38:22 |
| 228 | 4,131.00 | LSE | 14:38:25 |
| 230 | 4,140.00 | LSE | 14:39:16 |
| 224 | 4,139.00 | LSE | 14:39:21 |
| 119 | 4,138.00 | LSE | 14:39:21 |
| 99 | 4,138.00 | LSE | 14:39:21 |
| 199 | 4,137.00 | LSE | 14:39:35 |
| 239 | 4,133.00 | LSE | 14:39:47 |
| 236 | 4,132.00 | LSE | 14:39:47 |
| 356 | 4,129.00 | LSE | 14:40:04 |
| 270 | 4,131.00 | LSE | 14:40:31 |
| 286 | 4,128.00 | LSE | 14:40:47 |
| 222 | 4,126.00 | LSE | 14:41:02 |
| 55 | 4,126.00 | LSE | 14:41:02 |
| 76 | 4,127.00 | LSE | 14:41:24 |
| 362 | 4,128.00 | LSE | 14:41:51 |
| 237 | 4,129.00 | LSE | 14:42:51 |
| 401 | 4,132.00 | LSE | 14:43:32 |
| 439 | 4,131.00 | LSE | 14:43:32 |
| 387 | 4,130.00 | LSE | 14:43:32 |
| 113 | 4,126.00 | LSE | 14:43:42 |
| 85 | 4,126.00 | LSE | 14:43:54 |
| 420 | 4,131.00 | LSE | 14:45:19 |
| 473 | 4,133.00 | LSE | 14:45:30 |
| 320 | 4,132.00 | LSE | 14:45:30 |
| 305 | 4,131.00 | LSE | 14:45:30 |
| 205 | 4,130.00 | LSE | 14:45:38 |
| 123 | 4,130.00 | LSE | 14:46:16 |
| 97 | 4,130.00 | LSE | 14:46:16 |
| 225 | 4,129.00 | LSE | 14:46:26 |
| 221 | 4,130.00 | LSE | 14:46:29 |
| 200 | 4,130.00 | LSE | 14:46:49 |
| 202 | 4,129.00 | LSE | 14:46:49 |
| 209 | 4,129.00 | LSE | 14:47:13 |
| 226 | 4,129.00 | LSE | 14:47:50 |
| 245 | 4,128.00 | LSE | 14:48:03 |
| 43 | 4,128.00 | LSE | 14:48:03 |
| 199 | 4,128.00 | LSE | 14:48:49 |
| 250 | 4,130.00 | LSE | 14:49:13 |
| 264 | 4,129.00 | LSE | 14:49:13 |
| 278 | 4,128.00 | LSE | 14:49:22 |
| 200 | 4,127.00 | LSE | 14:49:46 |
| 202 | 4,126.00 | LSE | 14:49:48 |
| 195 | 4,126.00 | LSE | 14:50:05 |
| 191 | 4,126.00 | LSE | 14:50:14 |
| 188 | 4,126.00 | LSE | 14:50:24 |
| 206 | 4,127.00 | LSE | 14:50:45 |
| 95 | 4,127.00 | LSE | 14:51:08 |
| 103 | 4,127.00 | LSE | 14:51:08 |
| 125 | 4,129.00 | LSE | 14:51:16 |
| 80 | 4,129.00 | LSE | 14:51:16 |
| 209 | 4,128.00 | LSE | 14:51:16 |
| 334 | 4,129.00 | LSE | 14:51:30 |
| 74 | 4,129.00 | LSE | 14:51:50 |
| 140 | 4,129.00 | LSE | 14:51:50 |
| 204 | 4,130.00 | LSE | 14:52:27 |
| 202 | 4,129.00 | LSE | 14:52:27 |
| 222 | 4,132.00 | LSE | 14:52:37 |
| 187 | 4,133.00 | LSE | 14:52:52 |
| 253 | 4,132.00 | LSE | 14:52:59 |
| 203 | 4,130.00 | LSE | 14:53:42 |
| 188 | 4,129.00 | LSE | 14:53:52 |
| 2 | 4,129.00 | LSE | 14:53:52 |
| 64 | 4,129.00 | LSE | 14:54:17 |
| 128 | 4,129.00 | LSE | 14:54:17 |
| 28 | 4,130.00 | LSE | 14:54:42 |
| 50 | 4,130.00 | LSE | 14:54:42 |
| 143 | 4,130.00 | LSE | 14:54:45 |
| 217 | 4,129.00 | LSE | 14:54:49 |
| 197 | 4,128.00 | LSE | 14:54:49 |
| 213 | 4,129.00 | LSE | 14:55:04 |
| 211 | 4,130.00 | LSE | 14:55:18 |
| 236 | 4,132.00 | LSE | 14:55:42 |
| 234 | 4,131.00 | LSE | 14:55:42 |
| 205 | 4,132.00 | LSE | 14:56:09 |
| 201 | 4,131.00 | LSE | 14:56:15 |
| 198 | 4,129.00 | LSE | 14:56:25 |
| 210 | 4,130.00 | LSE | 14:56:37 |
| 11 | 4,130.00 | LSE | 14:56:37 |
| 138 | 4,138.00 | LSE | 14:59:23 |
| 140 | 4,138.00 | LSE | 14:59:23 |
| 658 | 4,137.00 | LSE | 14:59:23 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
