Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 04 November 2025 |
| Number of Ordinary Shares purchased: | 160,000 |
| Highest price paid per share (GBp): | 1,358.00 |
| Lowest price paid per share (GBp): | 1,336.00 |
| Volume weighted average price paid (GBp): | 1,348.84 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,348.84 | 160,000 | 1,336.00 | 1,358.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 55 | 1,354.00 | XLON | 16:09:29 | xVqNYWUem5C |
| 233 | 1,354.00 | XLON | 16:08:26 | xVqNYWUenU@ |
| 1 | 1,354.00 | XLON | 16:08:26 | xVqNYWUenU2 |
| 59 | 1,354.00 | XLON | 16:08:26 | xVqNYWUenU4 |
| 148 | 1,355.00 | XLON | 16:08:20 | xVqNYWUe@dN |
| 162 | 1,356.00 | XLON | 16:07:15 | xVqNYWUe$5m |
| 710 | 1,355.00 | XLON | 16:07:15 | xVqNYWUe$wE |
| 164 | 1,356.00 | XLON | 16:07:05 | xVqNYWUe$89 |
| 294 | 1,356.00 | XLON | 16:06:50 | xVqNYWUeybk |
| 223 | 1,356.00 | XLON | 16:06:35 | xVqNYWUeynN |
| 262 | 1,356.00 | XLON | 16:06:20 | xVqNYWUeyKa |
| 240 | 1,356.00 | XLON | 16:06:05 | xVqNYWUezfm |
| 251 | 1,356.00 | XLON | 16:05:50 | xVqNYWUez$m |
| 238 | 1,356.00 | XLON | 16:05:35 | xVqNYWUezAe |
| 249 | 1,356.00 | XLON | 16:05:20 | xVqNYWUezQs |
| 1,254 | 1,356.00 | XLON | 16:04:38 | xVqNYWUewIg |
| 144 | 1,357.00 | XLON | 16:02:51 | xVqNYWUeuUc |
| 100 | 1,357.00 | XLON | 16:02:51 | xVqNYWUeuUe |
| 309 | 1,357.00 | XLON | 16:02:51 | xVqNYWUeuUg |
| 300 | 1,357.00 | XLON | 16:02:51 | xVqNYWUeuUk |
| 507 | 1,357.00 | XLON | 16:02:51 | xVqNYWUeuUm |
| 628 | 1,357.00 | XLON | 16:01:54 | xVqNYWUevQm |
| 340 | 1,357.00 | XLON | 15:59:13 | xVqNYWUeb@5 |
| 836 | 1,357.00 | XLON | 15:59:03 | xVqNYWUebFI |
| 288 | 1,358.00 | XLON | 15:58:52 | xVqNYWUebVe |
| 959 | 1,358.00 | XLON | 15:58:52 | xVqNYWUebVg |
| 266 | 1,358.00 | XLON | 15:58:52 | xVqNYWUebVi |
| 49 | 1,357.00 | XLON | 15:58:52 | xVqNYWUebVr |
| 250 | 1,358.00 | XLON | 15:58:52 | xVqNYWUebVZ |
| 35 | 1,354.00 | XLON | 15:54:48 | xVqNYWUek@F |
| 21 | 1,354.00 | XLON | 15:54:48 | xVqNYWUek@L |
| 591 | 1,354.00 | XLON | 15:54:48 | xVqNYWUek@r |
| 341 | 1,355.00 | XLON | 15:54:28 | xVqNYWUekVi |
| 898 | 1,356.00 | XLON | 15:54:26 | xVqNYWUekP7 |
| 1,093 | 1,356.00 | XLON | 15:54:26 | xVqNYWUekP9 |
| 252 | 1,356.00 | XLON | 15:54:25 | xVqNYWUekOa |
| 647 | 1,356.00 | XLON | 15:53:56 | xVqNYWUel6@ |
| 131 | 1,356.00 | XLON | 15:53:56 | xVqNYWUel60 |
| 778 | 1,356.00 | XLON | 15:53:56 | xVqNYWUel6R |
| 778 | 1,357.00 | XLON | 15:52:19 | xVqNYWUej7l |
| 19 | 1,357.00 | XLON | 15:52:19 | xVqNYWUej7r |
| 759 | 1,357.00 | XLON | 15:52:19 | xVqNYWUej7t |
| 410 | 1,357.00 | XLON | 15:49:27 | xVqNYWUeeHW |
| 368 | 1,357.00 | XLON | 15:49:27 | xVqNYWUeeHY |
| 301 | 1,357.00 | XLON | 15:49:27 | xVqNYWUeeMT |
| 319 | 1,353.00 | XLON | 15:42:39 | xVqNYWUeGVD |
| 235 | 1,353.00 | XLON | 15:42:39 | xVqNYWUeGVF |
| 365 | 1,353.00 | XLON | 15:42:39 | xVqNYWUeGVH |
| 210 | 1,353.00 | XLON | 15:40:11 | xVqNYWUeV8i |
| 520 | 1,353.00 | XLON | 15:39:44 | xVqNYWUeSiX |
| 816 | 1,353.00 | XLON | 15:39:32 | xVqNYWUeSpa |
| 779 | 1,354.00 | XLON | 15:39:06 | xVqNYWUeSL4 |
| 562 | 1,354.00 | XLON | 15:39:06 | xVqNYWUeSL6 |
| 177 | 1,354.00 | XLON | 15:37:00 | xVqNYWUeRkM |
| 522 | 1,354.00 | XLON | 15:36:56 | xVqNYWUeRr@ |
| 740 | 1,354.00 | XLON | 15:36:56 | xVqNYWUeRr0 |
| 190 | 1,355.00 | XLON | 15:35:18 | xVqNYWUePg3 |
| 388 | 1,355.00 | XLON | 15:35:18 | xVqNYWUePg5 |
| 568 | 1,355.00 | XLON | 15:35:18 | xVqNYWUePg7 |
| 603 | 1,353.00 | XLON | 15:33:03 | xVqNYWUe7Ro |
| 423 | 1,353.00 | XLON | 15:33:03 | xVqNYWUe7Rq |
| 692 | 1,354.00 | XLON | 15:30:48 | xVqNYWUe2JW |
| 778 | 1,355.00 | XLON | 15:29:51 | xVqNYWUe0hq |
| 102 | 1,356.00 | XLON | 15:29:37 | xVqNYWUe0wb |
| 172 | 1,356.00 | XLON | 15:29:37 | xVqNYWUe0wX |
| 1,600 | 1,356.00 | XLON | 15:29:37 | xVqNYWUe0wZ |
| 309 | 1,356.00 | XLON | 15:27:28 | xVqNYWUeEQz |
| 88 | 1,356.00 | XLON | 15:25:48 | xVqNYWUeCEh |
| 150 | 1,356.00 | XLON | 15:25:48 | xVqNYWUeCEj |
| 1,085 | 1,356.00 | XLON | 15:25:48 | xVqNYWUeCEl |
| 885 | 1,356.00 | XLON | 15:23:54 | xVqNYWUeBi1 |
| 148 | 1,356.00 | XLON | 15:22:57 | xVqNYWUe8lj |
| 453 | 1,356.00 | XLON | 15:21:03 | xVqNYWUfsp1 |
| 832 | 1,356.00 | XLON | 15:21:03 | xVqNYWUfsp3 |
| 218 | 1,356.00 | XLON | 15:19:37 | xVqNYWUfqiO |
| 1,027 | 1,356.00 | XLON | 15:17:46 | xVqNYWUfo1l |
| 249 | 1,357.00 | XLON | 15:17:18 | xVqNYWUfpin |
| 601 | 1,358.00 | XLON | 15:17:10 | xVqNYWUfpqt |
| 782 | 1,358.00 | XLON | 15:17:10 | xVqNYWUfpqv |
| 477 | 1,356.00 | XLON | 15:15:22 | xVqNYWUfnlO |
| 198 | 1,356.00 | XLON | 15:14:07 | xVqNYWUf@13 |
| 471 | 1,356.00 | XLON | 15:14:07 | xVqNYWUf@1x |
| 1,050 | 1,354.00 | XLON | 15:11:33 | xVqNYWUfzx4 |
| 305 | 1,354.00 | XLON | 15:11:33 | xVqNYWUfzx6 |
| 411 | 1,353.00 | XLON | 15:10:16 | xVqNYWUfxaa |
| 331 | 1,353.00 | XLON | 15:10:16 | xVqNYWUfxat |
| 786 | 1,351.00 | XLON | 15:06:53 | xVqNYWUfd4T |
| 1,024 | 1,352.00 | XLON | 15:06:00 | xVqNYWUfaAI |
| 33 | 1,352.00 | XLON | 15:05:51 | xVqNYWUfaP4 |
| 784 | 1,352.00 | XLON | 15:05:51 | xVqNYWUfaP6 |
| 748 | 1,352.00 | XLON | 15:03:57 | xVqNYWUfZ3a |
| 788 | 1,352.00 | XLON | 15:03:57 | xVqNYWUfZ3Y |
| 255 | 1,351.00 | XLON | 15:02:03 | xVqNYWUfk4f |
| 689 | 1,351.00 | XLON | 15:02:03 | xVqNYWUfk4h |
| 778 | 1,351.00 | XLON | 15:01:24 | xVqNYWUfl0E |
| 277 | 1,351.00 | XLON | 14:59:03 | xVqNYWUfhZ9 |
| 774 | 1,351.00 | XLON | 14:59:03 | xVqNYWUfhZB |
| 132 | 1,351.00 | XLON | 14:59:03 | xVqNYWUfhZP |
| 774 | 1,351.00 | XLON | 14:59:03 | xVqNYWUfhZR |
| 774 | 1,351.00 | XLON | 14:59:03 | xVqNYWUfhZT |
| 1,092 | 1,350.00 | XLON | 14:53:11 | xVqNYWUfITt |
| 1,126 | 1,351.00 | XLON | 14:50:41 | xVqNYWUfUlm |
| 487 | 1,352.00 | XLON | 14:49:40 | xVqNYWUfV$M |
| 835 | 1,352.00 | XLON | 14:49:40 | xVqNYWUfV$O |
| 149 | 1,352.00 | XLON | 14:49:40 | xVqNYWUfV@b |
| 821 | 1,351.00 | XLON | 14:47:29 | xVqNYWUfQuD |
| 403 | 1,351.00 | XLON | 14:47:29 | xVqNYWUfQuF |
| 262 | 1,351.00 | XLON | 14:45:39 | xVqNYWUfPZ8 |
| 123 | 1,351.00 | XLON | 14:45:39 | xVqNYWUfPZA |
| 301 | 1,351.00 | XLON | 14:45:39 | xVqNYWUfPZC |
| 960 | 1,351.00 | XLON | 14:45:39 | xVqNYWUfPZE |
| 373 | 1,351.00 | XLON | 14:45:13 | xVqNYWUfPL1 |
| 918 | 1,350.00 | XLON | 14:42:10 | xVqNYWUf2oj |
| 100 | 1,350.00 | XLON | 14:42:10 | xVqNYWUf2ol |
| 252 | 1,350.00 | XLON | 14:42:10 | xVqNYWUf2on |
| 832 | 1,350.00 | XLON | 14:42:10 | xVqNYWUf2op |
| 224 | 1,349.00 | XLON | 14:41:28 | xVqNYWUf3xr |
| 484 | 1,349.00 | XLON | 14:40:00 | xVqNYWUf1Bb |
| 235 | 1,350.00 | XLON | 14:39:28 | xVqNYWUfE9X |
| 239 | 1,349.00 | XLON | 14:38:18 | xVqNYWUfCzB |
| 274 | 1,349.00 | XLON | 14:38:18 | xVqNYWUfCzI |
| 62 | 1,349.00 | XLON | 14:38:18 | xVqNYWUfCzK |
| 3,718 | 1,349.00 | XLON | 14:37:14 | xVqNYWUfDI5 |
| 703 | 1,349.00 | XLON | 14:37:14 | xVqNYWUfDI7 |
| 441 | 1,349.00 | XLON | 14:37:14 | xVqNYWUfDI9 |
| 40 | 1,349.00 | XLON | 14:36:38 | xVqNYWUfAMu |
| 738 | 1,349.00 | XLON | 14:36:38 | xVqNYWUfAMw |
| 246 | 1,348.00 | XLON | 14:30:42 | xVqNYWUgmAu |
| 256 | 1,347.00 | XLON | 14:29:38 | xVqNYWUg@Hy |
| 96 | 1,347.00 | XLON | 14:26:12 | xVqNYWUgxWj |
| 910 | 1,347.00 | XLON | 14:26:06 | xVqNYWUgxsw |
| 1,256 | 1,348.00 | XLON | 14:24:47 | xVqNYWUgvXM |
| 825 | 1,349.00 | XLON | 14:19:55 | xVqNYWUgZY@ |
| 1,076 | 1,350.00 | XLON | 14:17:44 | xVqNYWUgXDe |
| 1,151 | 1,350.00 | XLON | 14:14:51 | xVqNYWUgiB3 |
| 173 | 1,351.00 | XLON | 14:13:26 | xVqNYWUgga7 |
| 642 | 1,351.00 | XLON | 14:13:26 | xVqNYWUgga9 |
| 640 | 1,351.00 | XLON | 14:13:26 | xVqNYWUggaB |
| 583 | 1,349.00 | XLON | 14:07:33 | xVqNYWUgNwS |
| 300 | 1,349.00 | XLON | 14:07:33 | xVqNYWUgNwU |
| 305 | 1,349.00 | XLON | 14:06:57 | xVqNYWUgKcE |
| 257 | 1,349.00 | XLON | 14:06:00 | xVqNYWUgKRC |
| 161 | 1,349.00 | XLON | 14:05:03 | xVqNYWUgLP@ |
| 93 | 1,349.00 | XLON | 14:05:03 | xVqNYWUgLP0 |
| 64 | 1,349.00 | XLON | 14:05:03 | xVqNYWUgLP2 |
| 207 | 1,349.00 | XLON | 14:04:06 | xVqNYWUgIMz |
| 397 | 1,349.00 | XLON | 14:03:09 | xVqNYWUgJEF |
| 264 | 1,349.00 | XLON | 14:02:12 | xVqNYWUgGBv |
| 402 | 1,349.00 | XLON | 14:01:15 | xVqNYWUgHHR |
| 266 | 1,349.00 | XLON | 14:00:18 | xVqNYWUgUV0 |
| 399 | 1,348.00 | XLON | 13:59:21 | xVqNYWUgVPb |
| 249 | 1,347.00 | XLON | 13:58:24 | xVqNYWUgSJU |
| 266 | 1,347.00 | XLON | 13:57:27 | xVqNYWUgTK4 |
| 175 | 1,347.00 | XLON | 13:56:30 | xVqNYWUgQIA |
| 335 | 1,347.00 | XLON | 13:56:19 | xVqNYWUgRa7 |
| 229 | 1,345.00 | XLON | 13:47:28 | xVqNYWUg3Fs |
| 198 | 1,345.00 | XLON | 13:46:39 | xVqNYWUg0wT |
| 15 | 1,345.00 | XLON | 13:46:39 | xVqNYWUg0wV |
| 156 | 1,346.00 | XLON | 13:46:26 | xVqNYWUg0LO |
| 228 | 1,346.00 | XLON | 13:46:26 | xVqNYWUg0LQ |
| 539 | 1,346.00 | XLON | 13:46:02 | xVqNYWUg1ek |
| 540 | 1,347.00 | XLON | 13:44:51 | xVqNYWUgE$M |
| 528 | 1,347.00 | XLON | 13:44:51 | xVqNYWUgE$O |
| 910 | 1,348.00 | XLON | 13:39:58 | xVqNYWUgBYW |
| 854 | 1,348.00 | XLON | 13:38:47 | xVqNYWUg8gp |
| 279 | 1,348.00 | XLON | 13:38:47 | xVqNYWUg8h8 |
| 707 | 1,348.00 | XLON | 13:38:47 | xVqNYWUg8hA |
| 672 | 1,348.00 | XLON | 13:38:47 | xVqNYWUg8hF |
| 439 | 1,348.00 | XLON | 13:32:45 | xVqNYWUhoPr |
| 186 | 1,348.00 | XLON | 13:31:48 | xVqNYWUhmXJ |
| 1,290 | 1,348.00 | XLON | 13:27:54 | xVqNYWUh$7i |
| 151 | 1,349.00 | XLON | 13:27:03 | xVqNYWUhygs |
| 134 | 1,349.00 | XLON | 13:27:03 | xVqNYWUhygu |
| 134 | 1,349.00 | XLON | 13:26:06 | xVqNYWUhzYp |
| 425 | 1,349.00 | XLON | 13:25:09 | xVqNYWUhzIx |
| 1,697 | 1,349.00 | XLON | 13:20:29 | xVqNYWUhcXJ |
| 1,012 | 1,349.00 | XLON | 13:20:29 | xVqNYWUhcXP |
| 1,926 | 1,349.00 | XLON | 13:20:29 | xVqNYWUhcXR |
| 372 | 1,348.00 | XLON | 13:00:56 | xVqNYWUhNg5 |
| 613 | 1,348.00 | XLON | 13:00:56 | xVqNYWUhNg7 |
| 746 | 1,348.00 | XLON | 13:00:56 | xVqNYWUhNg9 |
| 345 | 1,348.00 | XLON | 13:00:56 | xVqNYWUhNrj |
| 639 | 1,348.00 | XLON | 13:00:56 | xVqNYWUhNrl |
| 740 | 1,348.00 | XLON | 12:59:24 | xVqNYWUhKxG |
| 531 | 1,348.00 | XLON | 12:47:46 | xVqNYWUhTVL |
| 628 | 1,348.00 | XLON | 12:47:46 | xVqNYWUhTVN |
| 275 | 1,349.00 | XLON | 12:47:09 | xVqNYWUhQ15 |
| 174 | 1,348.00 | XLON | 12:46:12 | xVqNYWUhReR |
| 249 | 1,348.00 | XLON | 12:42:28 | xVqNYWUh6Yl |
| 1,300 | 1,348.00 | XLON | 12:42:28 | xVqNYWUh6Yp |
| 182 | 1,348.00 | XLON | 12:42:28 | xVqNYWUh6Yy |
| 266 | 1,348.00 | XLON | 12:38:59 | xVqNYWUh4Uu |
| 93 | 1,348.00 | XLON | 12:36:11 | xVqNYWUh2UT |
| 111 | 1,348.00 | XLON | 12:36:11 | xVqNYWUh2UV |
| 721 | 1,348.00 | XLON | 12:36:02 | xVqNYWUh3WE |
| 1,131 | 1,349.00 | XLON | 12:25:35 | xVqNYWUhAR0 |
| 1,572 | 1,349.00 | XLON | 12:25:35 | xVqNYWUhARD |
| 48 | 1,349.00 | XLON | 12:25:35 | xVqNYWUhARM |
| 540 | 1,348.00 | XLON | 12:09:49 | xVqNYWUa$b1 |
| 1,212 | 1,348.00 | XLON | 12:09:49 | xVqNYWUa$b6 |
| 141 | 1,349.00 | XLON | 12:09:09 | xVqNYWUa$xK |
| 34 | 1,349.00 | XLON | 12:08:12 | xVqNYWUayhM |
| 166 | 1,349.00 | XLON | 12:08:12 | xVqNYWUayhO |
| 189 | 1,349.00 | XLON | 12:08:12 | xVqNYWUayhQ |
| 376 | 1,348.00 | XLON | 12:03:36 | xVqNYWUaxIF |
| 645 | 1,348.00 | XLON | 12:03:36 | xVqNYWUaxIH |
| 1,049 | 1,348.00 | XLON | 11:58:56 | xVqNYWUadTb |
| 311 | 1,347.00 | XLON | 11:52:55 | xVqNYWUaXZF |
| 476 | 1,347.00 | XLON | 11:52:55 | xVqNYWUaXZI |
| 851 | 1,347.00 | XLON | 11:51:13 | xVqNYWUakvG |
| 116 | 1,347.00 | XLON | 11:48:00 | xVqNYWUajja |
| 81 | 1,347.00 | XLON | 11:48:00 | xVqNYWUajjc |
| 56 | 1,347.00 | XLON | 11:48:00 | xVqNYWUajje |
| 627 | 1,347.00 | XLON | 11:48:00 | xVqNYWUajjY |
| 921 | 1,347.00 | XLON | 11:44:15 | xVqNYWUahRH |
| 166 | 1,348.00 | XLON | 11:43:30 | xVqNYWUaeCQ |
| 69 | 1,348.00 | XLON | 11:42:36 | xVqNYWUafrv |
| 518 | 1,348.00 | XLON | 11:42:36 | xVqNYWUafrx |
| 728 | 1,347.00 | XLON | 11:34:16 | xVqNYWUaJts |
| 575 | 1,346.00 | XLON | 11:30:50 | xVqNYWUaHGs |
| 498 | 1,347.00 | XLON | 11:27:28 | xVqNYWUaSmw |
| 440 | 1,347.00 | XLON | 11:26:17 | xVqNYWUaTkQ |
| 503 | 1,347.00 | XLON | 11:26:17 | xVqNYWUaTkS |
| 175 | 1,348.00 | XLON | 11:25:27 | xVqNYWUaTKJ |
| 132 | 1,348.00 | XLON | 11:24:31 | xVqNYWUaQv5 |
| 221 | 1,348.00 | XLON | 11:23:33 | xVqNYWUaRiD |
| 217 | 1,348.00 | XLON | 11:22:36 | xVqNYWUaRVc |
| 639 | 1,347.00 | XLON | 11:20:42 | xVqNYWUaPDq |
| 314 | 1,345.00 | XLON | 11:16:36 | xVqNYWUa5Xv |
| 252 | 1,346.00 | XLON | 11:16:28 | xVqNYWUa5jx |
| 156 | 1,346.00 | XLON | 11:15:09 | xVqNYWUa2gp |
| 832 | 1,346.00 | XLON | 11:15:09 | xVqNYWUa2gt |
| 300 | 1,346.00 | XLON | 11:15:09 | xVqNYWUa2gv |
| 606 | 1,346.00 | XLON | 11:15:09 | xVqNYWUa2gx |
| 203 | 1,345.00 | XLON | 11:08:21 | xVqNYWUaF@X |
| 182 | 1,345.00 | XLON | 11:07:33 | xVqNYWUaClW |
| 111 | 1,345.00 | XLON | 11:06:27 | xVqNYWUaDaN |
| 100 | 1,345.00 | XLON | 11:06:27 | xVqNYWUaDaP |
| 246 | 1,345.00 | XLON | 11:05:19 | xVqNYWUaDHN |
| 207 | 1,345.00 | XLON | 11:05:19 | xVqNYWUaDHV |
| 859 | 1,345.00 | XLON | 10:59:31 | xVqNYWUbthp |
| 728 | 1,345.00 | XLON | 10:59:31 | xVqNYWUbthr |
| 245 | 1,344.00 | XLON | 10:59:31 | xVqNYWUbths |
| 287 | 1,344.00 | XLON | 10:59:16 | xVqNYWUbtyV |
| 170 | 1,344.00 | XLON | 10:59:15 | xVqNYWUbt@v |
| 346 | 1,344.00 | XLON | 10:59:15 | xVqNYWUbt@x |
| 459 | 1,342.00 | XLON | 10:49:00 | xVqNYWUbyef |
| 513 | 1,342.00 | XLON | 10:49:00 | xVqNYWUbyei |
| 199 | 1,342.00 | XLON | 10:45:33 | xVqNYWUbxob |
| 15 | 1,342.00 | XLON | 10:45:33 | xVqNYWUbxod |
| 216 | 1,341.00 | XLON | 10:44:36 | xVqNYWUbuhI |
| 857 | 1,341.00 | XLON | 10:41:48 | xVqNYWUbc9j |
| 270 | 1,341.00 | XLON | 10:41:48 | xVqNYWUbc9l |
| 332 | 1,341.00 | XLON | 10:41:48 | xVqNYWUbc9n |
| 500 | 1,341.00 | XLON | 10:41:48 | xVqNYWUbc9p |
| 500 | 1,340.00 | XLON | 10:36:37 | xVqNYWUbZu@ |
| 693 | 1,338.00 | XLON | 10:28:53 | xVqNYWUbg5z |
| 197 | 1,339.00 | XLON | 10:27:24 | xVqNYWUbhVR |
| 107 | 1,339.00 | XLON | 10:27:24 | xVqNYWUbhVT |
| 640 | 1,339.00 | XLON | 10:27:24 | xVqNYWUbhVV |
| 489 | 1,339.00 | XLON | 10:26:57 | xVqNYWUbeqr |
| 290 | 1,336.00 | XLON | 10:16:45 | xVqNYWUbGQX |
| 14 | 1,336.00 | XLON | 10:16:41 | xVqNYWUbHYX |
| 513 | 1,336.00 | XLON | 10:16:41 | xVqNYWUbHZV |
| 243 | 1,337.00 | XLON | 10:16:06 | xVqNYWUbH9K |
| 360 | 1,337.00 | XLON | 10:16:06 | xVqNYWUbH9M |
| 122 | 1,337.00 | XLON | 10:16:06 | xVqNYWUbH9O |
| 332 | 1,337.00 | XLON | 10:14:12 | xVqNYWUbV$E |
| 186 | 1,337.00 | XLON | 10:10:28 | xVqNYWUbQS4 |
| 265 | 1,337.00 | XLON | 10:09:01 | xVqNYWUbOm7 |
| 193 | 1,338.00 | XLON | 10:08:28 | xVqNYWUbOHz |
| 332 | 1,338.00 | XLON | 10:07:54 | xVqNYWUbPps |
| 850 | 1,339.00 | XLON | 10:07:29 | xVqNYWUbP9a |
| 666 | 1,339.00 | XLON | 10:07:29 | xVqNYWUbP9Y |
| 229 | 1,339.00 | XLON | 10:07:28 | xVqNYWUbP99 |
| 228 | 1,339.00 | XLON | 10:05:26 | xVqNYWUb75E |
| 473 | 1,339.00 | XLON | 10:05:26 | xVqNYWUb75P |
| 558 | 1,338.00 | XLON | 09:56:41 | xVqNYWUbCuG |
| 315 | 1,338.00 | XLON | 09:51:58 | xVqNYWUb8J2 |
| 76 | 1,339.00 | XLON | 09:51:38 | xVqNYWUb9Y6 |
| 184 | 1,339.00 | XLON | 09:51:38 | xVqNYWUb9YA |
| 596 | 1,340.00 | XLON | 09:51:30 | xVqNYWUb9sH |
| 206 | 1,341.00 | XLON | 09:50:46 | xVqNYWUb9PM |
| 515 | 1,341.00 | XLON | 09:49:28 | xVqNYWUctjo |
| 500 | 1,341.00 | XLON | 09:49:28 | xVqNYWUctjq |
| 160 | 1,339.00 | XLON | 09:45:42 | xVqNYWUcoIW |
| 14 | 1,339.00 | XLON | 09:45:42 | xVqNYWUcoIY |
| 177 | 1,339.00 | XLON | 09:44:04 | xVqNYWUcmv1 |
| 226 | 1,339.00 | XLON | 09:44:04 | xVqNYWUcmv3 |
| 424 | 1,339.00 | XLON | 09:44:03 | xVqNYWUcmvC |
| 117 | 1,339.00 | XLON | 09:44:03 | xVqNYWUcmuk |
| 304 | 1,339.00 | XLON | 09:44:03 | xVqNYWUcmum |
| 633 | 1,339.00 | XLON | 09:37:00 | xVqNYWUcwLg |
| 357 | 1,339.00 | XLON | 09:35:45 | xVqNYWUcxIM |
| 441 | 1,339.00 | XLON | 09:35:45 | xVqNYWUcxTZ |
| 254 | 1,339.00 | XLON | 09:32:18 | xVqNYWUcdcF |
| 283 | 1,339.00 | XLON | 09:31:27 | xVqNYWUcdPg |
| 621 | 1,339.00 | XLON | 09:29:27 | xVqNYWUcbJy |
| 183 | 1,340.00 | XLON | 09:27:51 | xVqNYWUcZfK |
| 390 | 1,340.00 | XLON | 09:27:51 | xVqNYWUcZfT |
| 588 | 1,340.00 | XLON | 09:24:38 | xVqNYWUcXMf |
| 293 | 1,341.00 | XLON | 09:23:51 | xVqNYWUckvg |
| 452 | 1,341.00 | XLON | 09:21:57 | xVqNYWUcicc |
| 108 | 1,341.00 | XLON | 09:21:57 | xVqNYWUcice |
| 413 | 1,341.00 | XLON | 09:21:27 | xVqNYWUciuT |
| 600 | 1,341.00 | XLON | 09:15:18 | xVqNYWUcf35 |
| 13 | 1,342.00 | XLON | 09:15:18 | xVqNYWUcf3L |
| 140 | 1,342.00 | XLON | 09:15:18 | xVqNYWUcf3N |
| 501 | 1,342.00 | XLON | 09:15:18 | xVqNYWUcf3P |
| 207 | 1,342.00 | XLON | 09:14:33 | xVqNYWUcM@I |
| 501 | 1,342.00 | XLON | 09:12:44 | xVqNYWUcNVk |
| 177 | 1,342.00 | XLON | 09:12:01 | xVqNYWUcK2w |
| 58 | 1,342.00 | XLON | 09:11:46 | xVqNYWUcKJs |
| 63 | 1,342.00 | XLON | 09:11:46 | xVqNYWUcKJu |
| 175 | 1,342.00 | XLON | 09:08:43 | xVqNYWUcJ2c |
| 107 | 1,342.00 | XLON | 09:08:43 | xVqNYWUcJ2e |
| 134 | 1,342.00 | XLON | 09:08:28 | xVqNYWUcJSB |
| 121 | 1,342.00 | XLON | 09:08:28 | xVqNYWUcJSD |
| 8 | 1,342.00 | XLON | 09:08:28 | xVqNYWUcJSF |
| 211 | 1,343.00 | XLON | 09:06:38 | xVqNYWUcH8x |
| 17 | 1,343.00 | XLON | 09:05:28 | xVqNYWUcUBX |
| 599 | 1,343.00 | XLON | 09:05:01 | xVqNYWUcVlC |
| 601 | 1,344.00 | XLON | 09:03:32 | xVqNYWUcS38 |
| 255 | 1,345.00 | XLON | 09:01:29 | xVqNYWUcQ44 |
| 570 | 1,345.00 | XLON | 09:00:55 | xVqNYWUcRWd |
| 644 | 1,345.00 | XLON | 09:00:00 | xVqNYWUcRRa |
| 104 | 1,345.00 | XLON | 09:00:00 | xVqNYWUcRRc |
| 499 | 1,345.00 | XLON | 09:00:00 | xVqNYWUcRRY |
| 78 | 1,345.00 | XLON | 08:59:08 | xVqNYWUcOIW |
| 80 | 1,345.00 | XLON | 08:59:08 | xVqNYWUcOJS |
| 156 | 1,345.00 | XLON | 08:59:08 | xVqNYWUcOJU |
| 26 | 1,345.00 | XLON | 08:59:08 | xVqNYWUcOIY |
| 180 | 1,345.00 | XLON | 08:57:33 | xVqNYWUc6nc |
| 20 | 1,345.00 | XLON | 08:57:33 | xVqNYWUc6ne |
| 181 | 1,345.00 | XLON | 08:52:28 | xVqNYWUc2ms |
| 171 | 1,345.00 | XLON | 08:52:00 | xVqNYWUc2Aa |
| 542 | 1,345.00 | XLON | 08:52:00 | xVqNYWUc2Ac |
| 482 | 1,345.00 | XLON | 08:52:00 | xVqNYWUc2Ae |
| 605 | 1,345.00 | XLON | 08:52:00 | xVqNYWUc2AW |
| 6 | 1,345.00 | XLON | 08:52:00 | xVqNYWUc2AY |
| 336 | 1,345.00 | XLON | 08:47:02 | xVqNYWUcEM6 |
| 312 | 1,345.00 | XLON | 08:44:43 | xVqNYWUcCwd |
| 138 | 1,345.00 | XLON | 08:42:21 | xVqNYWUcAtT |
| 229 | 1,345.00 | XLON | 08:42:21 | xVqNYWUcAtV |
| 225 | 1,345.00 | XLON | 08:38:03 | xVqNYWUc96X |
| 326 | 1,346.00 | XLON | 08:37:56 | xVqNYWUc9Fu |
| 547 | 1,347.00 | XLON | 08:37:53 | xVqNYWUc99$ |
| 52 | 1,348.00 | XLON | 08:36:17 | xVqNYWUdsU4 |
| 445 | 1,348.00 | XLON | 08:36:17 | xVqNYWUdsU6 |
| 247 | 1,348.00 | XLON | 08:34:45 | xVqNYWUdqz1 |
| 189 | 1,347.00 | XLON | 08:32:07 | xVqNYWUdo9w |
| 219 | 1,348.00 | XLON | 08:31:30 | xVqNYWUdpq6 |
| 252 | 1,348.00 | XLON | 08:31:29 | xVqNYWUdpt6 |
| 532 | 1,349.00 | XLON | 08:30:55 | xVqNYWUdpJ7 |
| 193 | 1,350.00 | XLON | 08:29:28 | xVqNYWUdnYc |
| 391 | 1,350.00 | XLON | 08:29:28 | xVqNYWUdnYX |
| 173 | 1,350.00 | XLON | 08:29:28 | xVqNYWUdnZV |
| 451 | 1,350.00 | XLON | 08:27:24 | xVqNYWUd$eN |
| 391 | 1,350.00 | XLON | 08:27:24 | xVqNYWUd$eP |
| 188 | 1,350.00 | XLON | 08:24:33 | xVqNYWUdzJg |
| 233 | 1,350.00 | XLON | 08:24:33 | xVqNYWUdzJm |
| 236 | 1,350.00 | XLON | 08:24:11 | xVqNYWUdwgT |
| 177 | 1,349.00 | XLON | 08:21:28 | xVqNYWUduSe |
| 237 | 1,347.00 | XLON | 08:19:14 | xVqNYWUdd@8 |
| 266 | 1,347.00 | XLON | 08:19:14 | xVqNYWUdd@b |
| 499 | 1,348.00 | XLON | 08:18:18 | xVqNYWUdamy |
| 294 | 1,349.00 | XLON | 08:17:55 | xVqNYWUdaLP |
| 100 | 1,349.00 | XLON | 08:17:55 | xVqNYWUdaLR |
| 306 | 1,349.00 | XLON | 08:17:55 | xVqNYWUdaLT |
| 216 | 1,348.00 | XLON | 08:15:00 | xVqNYWUdZ5k |
| 265 | 1,350.00 | XLON | 08:14:40 | xVqNYWUdZMh |
| 47 | 1,350.00 | XLON | 08:14:40 | xVqNYWUdZMj |
| 312 | 1,349.00 | XLON | 08:14:40 | xVqNYWUdZMX |
| 89 | 1,350.00 | XLON | 08:14:40 | xVqNYWUdZNK |
| 100 | 1,350.00 | XLON | 08:14:40 | xVqNYWUdZNM |
| 215 | 1,350.00 | XLON | 08:14:40 | xVqNYWUdZNO |
| 306 | 1,350.00 | XLON | 08:14:40 | xVqNYWUdZNQ |
| 230 | 1,350.00 | XLON | 08:10:50 | xVqNYWUdk9C |
| 573 | 1,351.00 | XLON | 08:10:29 | xVqNYWUdkP9 |
| 170 | 1,352.00 | XLON | 08:10:01 | xVqNYWUdlm2 |
| 99 | 1,353.00 | XLON | 08:08:58 | xVqNYWUdilK |
| 69 | 1,353.00 | XLON | 08:08:58 | xVqNYWUdilM |
| 150 | 1,353.00 | XLON | 08:08:58 | xVqNYWUdilO |
| 44 | 1,353.00 | XLON | 08:08:58 | xVqNYWUdilQ |
| 147 | 1,353.00 | XLON | 08:08:58 | xVqNYWUdilS |
| 132 | 1,352.00 | XLON | 08:08:31 | xVqNYWUdi51 |
| 283 | 1,352.00 | XLON | 08:08:31 | xVqNYWUdi57 |
| 132 | 1,352.00 | XLON | 08:08:31 | xVqNYWUdi5D |
| 454 | 1,348.00 | XLON | 08:06:31 | xVqNYWUdgxV |
| 469 | 1,348.00 | XLON | 08:05:44 | xVqNYWUdhAu |
| 436 | 1,348.00 | XLON | 08:05:44 | xVqNYWUdhAw |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
