British American Tobacco p.l.c.
5 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 4 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 165,000 |
| Highest price paid per share (pence): | 4,044.00p |
| Lowest price paid per share (pence): | 3,985.00p |
| Volume weighted average price paid per share (pence): | 4,023.99p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,722,396 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 4 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 04/11/2025 | 165,000 | 4,023.99p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 04/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 04/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 521 | 3,986.00 | LSE | 08:11:32 |
| 543 | 3,988.00 | LSE | 08:13:20 |
| 226 | 3,987.00 | LSE | 08:13:22 |
| 480 | 3,986.00 | LSE | 08:13:27 |
| 386 | 3,985.00 | LSE | 08:13:32 |
| 260 | 3,995.00 | LSE | 08:14:12 |
| 235 | 3,996.00 | LSE | 08:15:52 |
| 296 | 3,998.00 | LSE | 08:16:26 |
| 240 | 3,997.00 | LSE | 08:16:31 |
| 243 | 3,996.00 | LSE | 08:17:03 |
| 274 | 3,998.00 | LSE | 08:18:03 |
| 256 | 3,999.00 | LSE | 08:18:09 |
| 242 | 3,998.00 | LSE | 08:19:00 |
| 238 | 3,997.00 | LSE | 08:19:14 |
| 218 | 3,996.00 | LSE | 08:19:14 |
| 211 | 3,999.00 | LSE | 08:20:13 |
| 189 | 3,999.00 | LSE | 08:21:13 |
| 282 | 4,001.00 | LSE | 08:22:10 |
| 256 | 4,002.00 | LSE | 08:22:49 |
| 289 | 4,005.00 | LSE | 08:24:10 |
| 349 | 4,004.00 | LSE | 08:24:20 |
| 189 | 4,003.00 | LSE | 08:25:16 |
| 131 | 4,006.00 | LSE | 08:26:29 |
| 230 | 4,006.00 | LSE | 08:26:31 |
| 250 | 4,006.00 | LSE | 08:27:23 |
| 375 | 4,006.00 | LSE | 08:28:31 |
| 366 | 4,006.00 | LSE | 08:30:15 |
| 371 | 4,015.00 | LSE | 08:31:27 |
| 358 | 4,014.00 | LSE | 08:32:02 |
| 363 | 4,013.00 | LSE | 08:32:19 |
| 211 | 4,014.00 | LSE | 08:33:01 |
| 220 | 4,013.00 | LSE | 08:33:17 |
| 253 | 4,013.00 | LSE | 08:34:06 |
| 258 | 4,012.00 | LSE | 08:34:06 |
| 212 | 4,012.00 | LSE | 08:36:10 |
| 209 | 4,011.00 | LSE | 08:36:14 |
| 211 | 4,010.00 | LSE | 08:36:59 |
| 202 | 4,011.00 | LSE | 08:37:00 |
| 205 | 4,011.00 | LSE | 08:37:59 |
| 200 | 4,008.00 | LSE | 08:38:22 |
| 193 | 4,007.00 | LSE | 08:38:22 |
| 214 | 4,003.00 | LSE | 08:39:38 |
| 206 | 4,006.00 | LSE | 08:40:17 |
| 202 | 4,006.00 | LSE | 08:41:44 |
| 269 | 4,012.00 | LSE | 08:43:25 |
| 56 | 4,012.00 | LSE | 08:43:40 |
| 166 | 4,012.00 | LSE | 08:43:40 |
| 260 | 4,012.00 | LSE | 08:44:10 |
| 206 | 4,015.00 | LSE | 08:45:36 |
| 228 | 4,014.00 | LSE | 08:46:04 |
| 202 | 4,015.00 | LSE | 08:46:41 |
| 200 | 4,015.00 | LSE | 08:47:05 |
| 202 | 4,014.00 | LSE | 08:47:31 |
| 216 | 4,012.00 | LSE | 08:49:41 |
| 218 | 4,011.00 | LSE | 08:49:48 |
| 256 | 4,013.00 | LSE | 08:51:28 |
| 372 | 4,016.00 | LSE | 08:53:34 |
| 316 | 4,015.00 | LSE | 08:53:49 |
| 357 | 4,019.00 | LSE | 08:57:41 |
| 35 | 4,020.00 | LSE | 08:57:46 |
| 327 | 4,020.00 | LSE | 08:57:46 |
| 375 | 4,019.00 | LSE | 08:58:04 |
| 357 | 4,018.00 | LSE | 08:58:39 |
| 358 | 4,017.00 | LSE | 08:59:38 |
| 289 | 4,016.00 | LSE | 08:59:45 |
| 231 | 4,018.00 | LSE | 09:00:06 |
| 206 | 4,017.00 | LSE | 09:00:43 |
| 205 | 4,016.00 | LSE | 09:00:43 |
| 222 | 4,015.00 | LSE | 09:01:47 |
| 292 | 4,017.00 | LSE | 09:03:26 |
| 264 | 4,017.00 | LSE | 09:04:19 |
| 292 | 4,016.00 | LSE | 09:05:13 |
| 209 | 4,015.00 | LSE | 09:05:16 |
| 178 | 4,014.00 | LSE | 09:05:19 |
| 39 | 4,014.00 | LSE | 09:05:19 |
| 209 | 4,014.00 | LSE | 09:07:28 |
| 207 | 4,013.00 | LSE | 09:07:35 |
| 208 | 4,012.00 | LSE | 09:07:35 |
| 209 | 4,010.00 | LSE | 09:08:56 |
| 213 | 4,010.00 | LSE | 09:09:29 |
| 274 | 4,010.00 | LSE | 09:10:26 |
| 209 | 4,009.00 | LSE | 09:10:32 |
| 316 | 4,011.00 | LSE | 09:12:26 |
| 193 | 4,010.00 | LSE | 09:12:40 |
| 193 | 4,009.00 | LSE | 09:12:40 |
| 237 | 4,008.00 | LSE | 09:13:21 |
| 223 | 4,009.00 | LSE | 09:14:25 |
| 218 | 4,008.00 | LSE | 09:15:01 |
| 203 | 4,006.00 | LSE | 09:15:48 |
| 214 | 4,006.00 | LSE | 09:16:20 |
| 202 | 4,005.00 | LSE | 09:17:07 |
| 261 | 4,006.00 | LSE | 09:20:40 |
| 265 | 4,005.00 | LSE | 09:21:50 |
| 365 | 4,010.00 | LSE | 09:27:27 |
| 363 | 4,009.00 | LSE | 09:27:28 |
| 359 | 4,008.00 | LSE | 09:27:28 |
| 109 | 4,008.00 | LSE | 09:27:34 |
| 258 | 4,008.00 | LSE | 09:27:34 |
| 374 | 4,008.00 | LSE | 09:28:21 |
| 375 | 4,007.00 | LSE | 09:29:31 |
| 358 | 4,008.00 | LSE | 09:30:24 |
| 365 | 4,007.00 | LSE | 09:30:28 |
| 126 | 4,006.00 | LSE | 09:30:35 |
| 56 | 4,006.00 | LSE | 09:30:35 |
| 182 | 4,006.00 | LSE | 09:30:35 |
| 280 | 4,008.00 | LSE | 09:30:54 |
| 370 | 4,011.00 | LSE | 09:34:21 |
| 275 | 4,010.00 | LSE | 09:37:25 |
| 374 | 4,011.00 | LSE | 09:38:22 |
| 373 | 4,010.00 | LSE | 09:39:19 |
| 318 | 4,011.00 | LSE | 09:40:42 |
| 43 | 4,011.00 | LSE | 09:41:23 |
| 256 | 4,011.00 | LSE | 09:43:00 |
| 113 | 4,011.00 | LSE | 09:43:00 |
| 363 | 4,010.00 | LSE | 09:44:51 |
| 189 | 4,009.00 | LSE | 09:45:07 |
| 374 | 4,015.00 | LSE | 09:49:30 |
| 370 | 4,016.00 | LSE | 09:51:24 |
| 368 | 4,016.00 | LSE | 09:51:26 |
| 12 | 4,020.00 | LSE | 09:52:28 |
| 364 | 4,020.00 | LSE | 09:52:28 |
| 74 | 4,019.00 | LSE | 09:52:52 |
| 26 | 4,019.00 | LSE | 09:52:52 |
| 257 | 4,019.00 | LSE | 09:52:52 |
| 364 | 4,018.00 | LSE | 09:53:40 |
| 358 | 4,017.00 | LSE | 09:53:40 |
| 12 | 4,018.00 | LSE | 09:55:08 |
| 339 | 4,018.00 | LSE | 09:55:08 |
| 162 | 4,017.00 | LSE | 09:55:13 |
| 95 | 4,017.00 | LSE | 09:55:13 |
| 360 | 4,018.00 | LSE | 09:57:24 |
| 114 | 4,017.00 | LSE | 09:57:44 |
| 259 | 4,017.00 | LSE | 09:57:44 |
| 374 | 4,016.00 | LSE | 09:59:52 |
| 367 | 4,015.00 | LSE | 10:00:04 |
| 284 | 4,014.00 | LSE | 10:00:08 |
| 299 | 4,016.00 | LSE | 10:01:08 |
| 301 | 4,015.00 | LSE | 10:02:15 |
| 204 | 4,015.00 | LSE | 10:03:55 |
| 190 | 4,014.00 | LSE | 10:03:55 |
| 73 | 4,015.00 | LSE | 10:04:36 |
| 27 | 4,015.00 | LSE | 10:04:36 |
| 189 | 4,015.00 | LSE | 10:05:41 |
| 286 | 4,014.00 | LSE | 10:06:58 |
| 246 | 4,013.00 | LSE | 10:07:05 |
| 212 | 4,012.00 | LSE | 10:07:07 |
| 145 | 4,012.00 | LSE | 10:07:07 |
| 267 | 4,012.00 | LSE | 10:08:55 |
| 198 | 4,012.00 | LSE | 10:09:20 |
| 282 | 4,011.00 | LSE | 10:09:56 |
| 324 | 4,013.00 | LSE | 10:12:34 |
| 328 | 4,012.00 | LSE | 10:12:37 |
| 199 | 4,011.00 | LSE | 10:12:38 |
| 280 | 4,013.00 | LSE | 10:13:06 |
| 108 | 4,012.00 | LSE | 10:16:35 |
| 165 | 4,012.00 | LSE | 10:16:35 |
| 238 | 4,011.00 | LSE | 10:16:36 |
| 231 | 4,010.00 | LSE | 10:16:54 |
| 322 | 4,013.00 | LSE | 10:17:31 |
| 281 | 4,015.00 | LSE | 10:18:10 |
| 188 | 4,014.00 | LSE | 10:19:07 |
| 250 | 4,014.00 | LSE | 10:20:08 |
| 175 | 4,018.00 | LSE | 10:23:58 |
| 182 | 4,018.00 | LSE | 10:23:58 |
| 180 | 4,017.00 | LSE | 10:25:42 |
| 188 | 4,017.00 | LSE | 10:25:42 |
| 368 | 4,016.00 | LSE | 10:27:43 |
| 360 | 4,015.00 | LSE | 10:31:19 |
| 364 | 4,014.00 | LSE | 10:31:19 |
| 278 | 4,013.00 | LSE | 10:31:20 |
| 83 | 4,013.00 | LSE | 10:31:20 |
| 150 | 4,012.00 | LSE | 10:31:20 |
| 211 | 4,012.00 | LSE | 10:31:20 |
| 73 | 4,011.00 | LSE | 10:31:26 |
| 302 | 4,011.00 | LSE | 10:31:26 |
| 301 | 4,015.00 | LSE | 10:32:47 |
| 68 | 4,015.00 | LSE | 10:32:47 |
| 330 | 4,014.00 | LSE | 10:32:50 |
| 335 | 4,013.00 | LSE | 10:33:44 |
| 189 | 4,012.00 | LSE | 10:33:45 |
| 216 | 4,013.00 | LSE | 10:34:36 |
| 216 | 4,013.00 | LSE | 10:36:45 |
| 222 | 4,012.00 | LSE | 10:38:09 |
| 101 | 4,012.00 | LSE | 10:38:34 |
| 101 | 4,013.00 | LSE | 10:39:00 |
| 159 | 4,013.00 | LSE | 10:39:00 |
| 302 | 4,015.00 | LSE | 10:44:31 |
| 69 | 4,015.00 | LSE | 10:44:31 |
| 373 | 4,015.00 | LSE | 10:45:24 |
| 361 | 4,015.00 | LSE | 10:45:50 |
| 304 | 4,014.00 | LSE | 10:47:40 |
| 372 | 4,015.00 | LSE | 10:50:45 |
| 368 | 4,017.00 | LSE | 10:51:39 |
| 367 | 4,016.00 | LSE | 10:52:06 |
| 364 | 4,015.00 | LSE | 10:52:23 |
| 368 | 4,018.00 | LSE | 10:57:48 |
| 364 | 4,017.00 | LSE | 10:57:51 |
| 371 | 4,017.00 | LSE | 10:57:57 |
| 27 | 4,016.00 | LSE | 11:00:35 |
| 348 | 4,016.00 | LSE | 11:00:35 |
| 363 | 4,020.00 | LSE | 11:02:07 |
| 359 | 4,021.00 | LSE | 11:04:10 |
| 361 | 4,023.00 | LSE | 11:07:05 |
| 358 | 4,023.00 | LSE | 11:08:05 |
| 360 | 4,025.00 | LSE | 11:08:47 |
| 375 | 4,024.00 | LSE | 11:08:47 |
| 367 | 4,023.00 | LSE | 11:08:47 |
| 371 | 4,022.00 | LSE | 11:08:47 |
| 200 | 4,021.00 | LSE | 11:08:47 |
| 172 | 4,021.00 | LSE | 11:08:47 |
| 149 | 4,023.00 | LSE | 11:08:54 |
| 197 | 4,023.00 | LSE | 11:08:54 |
| 212 | 4,024.00 | LSE | 11:09:00 |
| 236 | 4,023.00 | LSE | 11:09:02 |
| 231 | 4,020.00 | LSE | 11:09:54 |
| 223 | 4,019.00 | LSE | 11:10:57 |
| 225 | 4,015.00 | LSE | 11:12:54 |
| 237 | 4,014.00 | LSE | 11:13:46 |
| 226 | 4,013.00 | LSE | 11:13:53 |
| 221 | 4,014.00 | LSE | 11:14:32 |
| 358 | 4,020.00 | LSE | 11:18:53 |
| 362 | 4,019.00 | LSE | 11:19:52 |
| 341 | 4,019.00 | LSE | 11:20:06 |
| 366 | 4,019.00 | LSE | 11:21:56 |
| 375 | 4,021.00 | LSE | 11:22:40 |
| 365 | 4,024.00 | LSE | 11:25:35 |
| 376 | 4,023.00 | LSE | 11:25:35 |
| 332 | 4,022.00 | LSE | 11:25:35 |
| 264 | 4,016.00 | LSE | 11:26:21 |
| 309 | 4,020.00 | LSE | 11:28:35 |
| 292 | 4,019.00 | LSE | 11:28:40 |
| 323 | 4,022.00 | LSE | 11:31:04 |
| 250 | 4,021.00 | LSE | 11:31:04 |
| 198 | 4,020.00 | LSE | 11:31:04 |
| 367 | 4,024.00 | LSE | 11:35:32 |
| 372 | 4,023.00 | LSE | 11:36:48 |
| 357 | 4,022.00 | LSE | 11:36:48 |
| 334 | 4,021.00 | LSE | 11:36:48 |
| 213 | 4,019.00 | LSE | 11:38:30 |
| 213 | 4,018.00 | LSE | 11:39:16 |
| 224 | 4,017.00 | LSE | 11:39:16 |
| 301 | 4,022.00 | LSE | 11:41:56 |
| 213 | 4,021.00 | LSE | 11:41:56 |
| 2 | 4,019.00 | LSE | 11:42:23 |
| 273 | 4,019.00 | LSE | 11:42:23 |
| 239 | 4,019.00 | LSE | 11:43:45 |
| 242 | 4,018.00 | LSE | 11:44:09 |
| 289 | 4,019.00 | LSE | 11:46:50 |
| 221 | 4,018.00 | LSE | 11:48:38 |
| 218 | 4,017.00 | LSE | 11:48:55 |
| 253 | 4,016.00 | LSE | 11:49:07 |
| 373 | 4,016.00 | LSE | 11:53:07 |
| 372 | 4,019.00 | LSE | 11:53:44 |
| 359 | 4,020.00 | LSE | 11:55:15 |
| 374 | 4,020.00 | LSE | 11:55:45 |
| 368 | 4,021.00 | LSE | 11:56:54 |
| 291 | 4,022.00 | LSE | 11:56:59 |
| 192 | 4,022.00 | LSE | 11:57:34 |
| 205 | 4,021.00 | LSE | 11:57:34 |
| 193 | 4,021.00 | LSE | 11:58:52 |
| 244 | 4,020.00 | LSE | 11:58:52 |
| 246 | 4,019.00 | LSE | 12:00:00 |
| 100 | 4,018.00 | LSE | 12:02:21 |
| 163 | 4,018.00 | LSE | 12:02:21 |
| 197 | 4,019.00 | LSE | 12:06:20 |
| 167 | 4,019.00 | LSE | 12:06:20 |
| 61 | 4,018.00 | LSE | 12:07:23 |
| 375 | 4,020.00 | LSE | 12:08:26 |
| 374 | 4,025.00 | LSE | 12:10:36 |
| 362 | 4,024.00 | LSE | 12:10:36 |
| 361 | 4,023.00 | LSE | 12:10:36 |
| 372 | 4,022.00 | LSE | 12:10:36 |
| 362 | 4,021.00 | LSE | 12:10:36 |
| 199 | 4,024.00 | LSE | 12:10:48 |
| 203 | 4,023.00 | LSE | 12:11:09 |
| 195 | 4,022.00 | LSE | 12:11:55 |
| 208 | 4,023.00 | LSE | 12:12:42 |
| 216 | 4,021.00 | LSE | 12:13:35 |
| 175 | 4,020.00 | LSE | 12:13:35 |
| 229 | 4,020.00 | LSE | 12:15:30 |
| 223 | 4,024.00 | LSE | 12:17:00 |
| 207 | 4,024.00 | LSE | 12:17:04 |
| 199 | 4,025.00 | LSE | 12:17:46 |
| 221 | 4,024.00 | LSE | 12:17:46 |
| 223 | 4,024.00 | LSE | 12:19:48 |
| 226 | 4,023.00 | LSE | 12:22:46 |
| 220 | 4,022.00 | LSE | 12:22:46 |
| 310 | 4,023.00 | LSE | 12:23:05 |
| 316 | 4,022.00 | LSE | 12:23:05 |
| 237 | 4,022.00 | LSE | 12:24:06 |
| 229 | 4,023.00 | LSE | 12:25:12 |
| 229 | 4,022.00 | LSE | 12:25:22 |
| 225 | 4,021.00 | LSE | 12:25:22 |
| 206 | 4,023.00 | LSE | 12:27:44 |
| 238 | 4,022.00 | LSE | 12:27:44 |
| 291 | 4,031.00 | LSE | 12:30:24 |
| 370 | 4,033.00 | LSE | 12:32:22 |
| 360 | 4,032.00 | LSE | 12:32:22 |
| 196 | 4,031.00 | LSE | 12:32:22 |
| 215 | 4,030.00 | LSE | 12:33:25 |
| 191 | 4,029.00 | LSE | 12:33:45 |
| 212 | 4,027.00 | LSE | 12:34:00 |
| 170 | 4,030.00 | LSE | 12:35:26 |
| 24 | 4,030.00 | LSE | 12:35:26 |
| 188 | 4,029.00 | LSE | 12:35:26 |
| 198 | 4,029.00 | LSE | 12:36:44 |
| 197 | 4,030.00 | LSE | 12:37:09 |
| 196 | 4,032.00 | LSE | 12:37:27 |
| 193 | 4,032.00 | LSE | 12:38:18 |
| 188 | 4,032.00 | LSE | 12:39:23 |
| 192 | 4,031.00 | LSE | 12:39:23 |
| 194 | 4,030.00 | LSE | 12:39:23 |
| 202 | 4,027.00 | LSE | 12:42:15 |
| 201 | 4,028.00 | LSE | 12:42:52 |
| 201 | 4,027.00 | LSE | 12:42:52 |
| 203 | 4,028.00 | LSE | 12:43:04 |
| 207 | 4,027.00 | LSE | 12:43:04 |
| 203 | 4,027.00 | LSE | 12:44:59 |
| 366 | 4,034.00 | LSE | 12:51:50 |
| 372 | 4,033.00 | LSE | 12:52:05 |
| 53 | 4,033.00 | LSE | 12:55:10 |
| 306 | 4,033.00 | LSE | 12:55:10 |
| 227 | 4,034.00 | LSE | 12:56:07 |
| 1 | 4,034.00 | LSE | 12:56:07 |
| 139 | 4,034.00 | LSE | 12:56:07 |
| 368 | 4,033.00 | LSE | 12:58:09 |
| 360 | 4,032.00 | LSE | 13:00:00 |
| 463 | 4,035.00 | LSE | 13:02:48 |
| 162 | 4,035.00 | LSE | 13:02:48 |
| 240 | 4,035.00 | LSE | 13:02:48 |
| 107 | 4,035.00 | LSE | 13:02:48 |
| 45 | 4,035.00 | LSE | 13:02:48 |
| 363 | 4,034.00 | LSE | 13:02:59 |
| 364 | 4,037.00 | LSE | 13:04:05 |
| 367 | 4,036.00 | LSE | 13:07:13 |
| 60 | 4,038.00 | LSE | 13:07:14 |
| 15 | 4,038.00 | LSE | 13:07:14 |
| 298 | 4,038.00 | LSE | 13:07:17 |
| 360 | 4,037.00 | LSE | 13:08:29 |
| 96 | 4,036.00 | LSE | 13:09:33 |
| 277 | 4,036.00 | LSE | 13:09:33 |
| 106 | 4,035.00 | LSE | 13:10:55 |
| 259 | 4,035.00 | LSE | 13:10:55 |
| 287 | 4,041.00 | LSE | 13:15:26 |
| 40 | 4,041.00 | LSE | 13:15:26 |
| 220 | 4,042.00 | LSE | 13:16:24 |
| 375 | 4,042.00 | LSE | 13:16:24 |
| 376 | 4,044.00 | LSE | 13:17:25 |
| 374 | 4,043.00 | LSE | 13:19:07 |
| 357 | 4,042.00 | LSE | 13:20:40 |
| 363 | 4,041.00 | LSE | 13:20:59 |
| 363 | 4,040.00 | LSE | 13:20:59 |
| 357 | 4,039.00 | LSE | 13:20:59 |
| 360 | 4,038.00 | LSE | 13:22:54 |
| 358 | 4,040.00 | LSE | 13:22:57 |
| 362 | 4,039.00 | LSE | 13:23:12 |
| 360 | 4,038.00 | LSE | 13:23:45 |
| 365 | 4,037.00 | LSE | 13:23:45 |
| 107 | 4,039.00 | LSE | 13:25:25 |
| 259 | 4,039.00 | LSE | 13:26:00 |
| 359 | 4,038.00 | LSE | 13:27:06 |
| 376 | 4,037.00 | LSE | 13:27:12 |
| 362 | 4,036.00 | LSE | 13:27:15 |
| 5 | 4,035.00 | LSE | 13:27:15 |
| 365 | 4,035.00 | LSE | 13:27:36 |
| 163 | 4,034.00 | LSE | 13:29:34 |
| 204 | 4,034.00 | LSE | 13:29:34 |
| 318 | 4,033.00 | LSE | 13:31:09 |
| 362 | 4,034.00 | LSE | 13:31:17 |
| 335 | 4,034.00 | LSE | 13:31:45 |
| 373 | 4,033.00 | LSE | 13:31:45 |
| 239 | 4,033.00 | LSE | 13:32:05 |
| 243 | 4,032.00 | LSE | 13:32:53 |
| 359 | 4,034.00 | LSE | 13:35:51 |
| 240 | 4,033.00 | LSE | 13:35:57 |
| 63 | 4,032.00 | LSE | 13:36:29 |
| 172 | 4,032.00 | LSE | 13:36:29 |
| 352 | 4,031.00 | LSE | 13:36:53 |
| 234 | 4,030.00 | LSE | 13:37:05 |
| 247 | 4,029.00 | LSE | 13:38:42 |
| 237 | 4,028.00 | LSE | 13:38:42 |
| 216 | 4,029.00 | LSE | 13:39:40 |
| 360 | 4,030.00 | LSE | 13:41:53 |
| 313 | 4,029.00 | LSE | 13:42:00 |
| 359 | 4,029.00 | LSE | 13:44:12 |
| 205 | 4,028.00 | LSE | 13:45:45 |
| 338 | 4,027.00 | LSE | 13:46:39 |
| 373 | 4,026.00 | LSE | 13:46:48 |
| 361 | 4,027.00 | LSE | 13:50:03 |
| 47 | 4,026.00 | LSE | 13:50:03 |
| 7 | 4,026.00 | LSE | 13:50:03 |
| 100 | 4,026.00 | LSE | 13:50:03 |
| 205 | 4,026.00 | LSE | 13:50:03 |
| 79 | 4,025.00 | LSE | 13:50:10 |
| 250 | 4,025.00 | LSE | 13:50:10 |
| 42 | 4,025.00 | LSE | 13:50:10 |
| 128 | 4,024.00 | LSE | 13:50:12 |
| 370 | 4,025.00 | LSE | 13:51:29 |
| 229 | 4,024.00 | LSE | 13:51:29 |
| 375 | 4,023.00 | LSE | 13:52:13 |
| 358 | 4,025.00 | LSE | 13:57:01 |
| 359 | 4,024.00 | LSE | 13:57:01 |
| 365 | 4,025.00 | LSE | 13:57:40 |
| 341 | 4,024.00 | LSE | 13:58:57 |
| 29 | 4,024.00 | LSE | 13:58:57 |
| 371 | 4,025.00 | LSE | 14:00:16 |
| 363 | 4,024.00 | LSE | 14:01:09 |
| 359 | 4,023.00 | LSE | 14:02:05 |
| 369 | 4,026.00 | LSE | 14:06:49 |
| 21 | 4,026.00 | LSE | 14:07:14 |
| 371 | 4,026.00 | LSE | 14:07:26 |
| 370 | 4,028.00 | LSE | 14:09:35 |
| 306 | 4,030.00 | LSE | 14:13:13 |
| 52 | 4,030.00 | LSE | 14:13:13 |
| 362 | 4,031.00 | LSE | 14:13:47 |
| 110 | 4,031.00 | LSE | 14:13:47 |
| 518 | 4,031.00 | LSE | 14:13:47 |
| 229 | 4,031.00 | LSE | 14:13:47 |
| 361 | 4,031.00 | LSE | 14:14:26 |
| 369 | 4,030.00 | LSE | 14:14:31 |
| 200 | 4,029.00 | LSE | 14:14:31 |
| 169 | 4,029.00 | LSE | 14:14:31 |
| 120 | 4,029.00 | LSE | 14:15:10 |
| 68 | 4,029.00 | LSE | 14:15:10 |
| 123 | 4,029.00 | LSE | 14:15:24 |
| 120 | 4,029.00 | LSE | 14:15:24 |
| 133 | 4,029.00 | LSE | 14:15:24 |
| 373 | 4,030.00 | LSE | 14:17:29 |
| 11 | 4,031.00 | LSE | 14:18:11 |
| 49 | 4,031.00 | LSE | 14:18:11 |
| 210 | 4,031.00 | LSE | 14:18:11 |
| 206 | 4,031.00 | LSE | 14:18:11 |
| 367 | 4,034.00 | LSE | 14:19:32 |
| 518 | 4,034.00 | LSE | 14:19:32 |
| 132 | 4,034.00 | LSE | 14:19:32 |
| 59 | 4,034.00 | LSE | 14:19:32 |
| 192 | 4,034.00 | LSE | 14:19:32 |
| 466 | 4,034.00 | LSE | 14:20:07 |
| 365 | 4,033.00 | LSE | 14:20:08 |
| 360 | 4,032.00 | LSE | 14:20:30 |
| 518 | 4,032.00 | LSE | 14:21:44 |
| 100 | 4,032.00 | LSE | 14:21:44 |
| 22 | 4,032.00 | LSE | 14:21:44 |
| 286 | 4,032.00 | LSE | 14:22:38 |
| 77 | 4,032.00 | LSE | 14:22:38 |
| 366 | 4,033.00 | LSE | 14:23:17 |
| 371 | 4,032.00 | LSE | 14:23:49 |
| 466 | 4,032.00 | LSE | 14:24:40 |
| 352 | 4,032.00 | LSE | 14:24:59 |
| 16 | 4,032.00 | LSE | 14:24:59 |
| 371 | 4,031.00 | LSE | 14:25:10 |
| 358 | 4,030.00 | LSE | 14:25:18 |
| 47 | 4,029.00 | LSE | 14:25:18 |
| 312 | 4,029.00 | LSE | 14:25:20 |
| 375 | 4,028.00 | LSE | 14:25:21 |
| 364 | 4,028.00 | LSE | 14:25:24 |
| 33 | 4,027.00 | LSE | 14:25:31 |
| 56 | 4,027.00 | LSE | 14:25:31 |
| 282 | 4,027.00 | LSE | 14:25:31 |
| 370 | 4,034.00 | LSE | 14:28:08 |
| 388 | 4,034.00 | LSE | 14:28:30 |
| 100 | 4,034.00 | LSE | 14:28:30 |
| 5 | 4,034.00 | LSE | 14:28:30 |
| 50 | 4,034.00 | LSE | 14:28:48 |
| 106 | 4,034.00 | LSE | 14:28:48 |
| 192 | 4,034.00 | LSE | 14:28:48 |
| 237 | 4,034.00 | LSE | 14:28:48 |
| 375 | 4,033.00 | LSE | 14:29:04 |
| 371 | 4,033.00 | LSE | 14:29:35 |
| 376 | 4,034.00 | LSE | 14:29:51 |
| 358 | 4,033.00 | LSE | 14:29:59 |
| 373 | 4,034.00 | LSE | 14:30:03 |
| 359 | 4,034.00 | LSE | 14:30:06 |
| 360 | 4,033.00 | LSE | 14:30:06 |
| 368 | 4,032.00 | LSE | 14:30:06 |
| 189 | 4,031.00 | LSE | 14:30:09 |
| 181 | 4,031.00 | LSE | 14:30:09 |
| 263 | 4,030.00 | LSE | 14:30:11 |
| 108 | 4,030.00 | LSE | 14:30:11 |
| 367 | 4,032.00 | LSE | 14:30:19 |
| 374 | 4,034.00 | LSE | 14:30:22 |
| 372 | 4,035.00 | LSE | 14:30:52 |
| 370 | 4,034.00 | LSE | 14:30:52 |
| 200 | 4,033.00 | LSE | 14:30:52 |
| 172 | 4,033.00 | LSE | 14:30:53 |
| 376 | 4,035.00 | LSE | 14:30:59 |
| 363 | 4,034.00 | LSE | 14:31:00 |
| 372 | 4,033.00 | LSE | 14:31:00 |
| 315 | 4,032.00 | LSE | 14:31:01 |
| 47 | 4,032.00 | LSE | 14:31:01 |
| 244 | 4,033.00 | LSE | 14:31:02 |
| 5 | 4,033.00 | LSE | 14:31:06 |
| 225 | 4,033.00 | LSE | 14:31:06 |
| 19 | 4,033.00 | LSE | 14:31:06 |
| 258 | 4,032.00 | LSE | 14:31:06 |
| 365 | 4,033.00 | LSE | 14:31:25 |
| 370 | 4,032.00 | LSE | 14:31:33 |
| 166 | 4,031.00 | LSE | 14:31:33 |
| 186 | 4,031.00 | LSE | 14:31:33 |
| 21 | 4,031.00 | LSE | 14:31:33 |
| 221 | 4,030.00 | LSE | 14:31:35 |
| 229 | 4,032.00 | LSE | 14:31:38 |
| 34 | 4,031.00 | LSE | 14:31:38 |
| 204 | 4,031.00 | LSE | 14:31:38 |
| 204 | 4,033.00 | LSE | 14:31:48 |
| 167 | 4,032.00 | LSE | 14:31:48 |
| 45 | 4,032.00 | LSE | 14:31:48 |
| 204 | 4,033.00 | LSE | 14:31:50 |
| 371 | 4,035.00 | LSE | 14:32:10 |
| 260 | 4,034.00 | LSE | 14:32:10 |
| 177 | 4,033.00 | LSE | 14:32:11 |
| 84 | 4,033.00 | LSE | 14:32:11 |
| 245 | 4,033.00 | LSE | 14:32:11 |
| 236 | 4,033.00 | LSE | 14:32:20 |
| 364 | 4,035.00 | LSE | 14:32:36 |
| 361 | 4,034.00 | LSE | 14:32:36 |
| 237 | 4,033.00 | LSE | 14:32:36 |
| 366 | 4,034.00 | LSE | 14:33:18 |
| 296 | 4,033.00 | LSE | 14:33:18 |
| 314 | 4,032.00 | LSE | 14:33:38 |
| 383 | 4,032.00 | LSE | 14:33:38 |
| 369 | 4,031.00 | LSE | 14:33:39 |
| 376 | 4,031.00 | LSE | 14:33:39 |
| 375 | 4,033.00 | LSE | 14:33:43 |
| 1 | 4,033.00 | LSE | 14:33:50 |
| 357 | 4,034.00 | LSE | 14:33:58 |
| 374 | 4,033.00 | LSE | 14:34:01 |
| 157 | 4,034.00 | LSE | 14:34:15 |
| 94 | 4,034.00 | LSE | 14:34:15 |
| 117 | 4,034.00 | LSE | 14:34:17 |
| 373 | 4,033.00 | LSE | 14:34:22 |
| 102 | 4,032.00 | LSE | 14:34:22 |
| 260 | 4,032.00 | LSE | 14:34:22 |
| 22 | 4,032.00 | LSE | 14:34:28 |
| 94 | 4,033.00 | LSE | 14:34:33 |
| 272 | 4,033.00 | LSE | 14:34:33 |
| 250 | 4,033.00 | LSE | 14:35:14 |
| 117 | 4,033.00 | LSE | 14:35:14 |
| 369 | 4,036.00 | LSE | 14:35:29 |
| 374 | 4,035.00 | LSE | 14:35:31 |
| 369 | 4,034.00 | LSE | 14:35:31 |
| 388 | 4,035.00 | LSE | 14:35:31 |
| 128 | 4,035.00 | LSE | 14:35:31 |
| 230 | 4,035.00 | LSE | 14:35:31 |
| 335 | 4,035.00 | LSE | 14:35:59 |
| 39 | 4,035.00 | LSE | 14:35:59 |
| 253 | 4,036.00 | LSE | 14:36:14 |
| 100 | 4,036.00 | LSE | 14:36:14 |
| 220 | 4,036.00 | LSE | 14:36:14 |
| 49 | 4,036.00 | LSE | 14:36:14 |
| 229 | 4,036.00 | LSE | 14:36:14 |
| 88 | 4,034.00 | LSE | 14:36:24 |
| 286 | 4,034.00 | LSE | 14:36:24 |
| 23 | 4,033.00 | LSE | 14:36:46 |
| 352 | 4,033.00 | LSE | 14:36:46 |
| 357 | 4,032.00 | LSE | 14:36:59 |
| 370 | 4,031.00 | LSE | 14:37:02 |
| 370 | 4,030.00 | LSE | 14:37:02 |
| 232 | 4,030.00 | LSE | 14:37:06 |
| 30 | 4,029.00 | LSE | 14:37:09 |
| 328 | 4,029.00 | LSE | 14:37:09 |
| 126 | 4,030.00 | LSE | 14:37:11 |
| 128 | 4,030.00 | LSE | 14:37:11 |
| 232 | 4,032.00 | LSE | 14:37:34 |
| 189 | 4,031.00 | LSE | 14:37:34 |
| 64 | 4,031.00 | LSE | 14:37:37 |
| 260 | 4,031.00 | LSE | 14:37:50 |
| 95 | 4,030.00 | LSE | 14:37:53 |
| 93 | 4,030.00 | LSE | 14:37:53 |
| 287 | 4,029.00 | LSE | 14:37:55 |
| 252 | 4,028.00 | LSE | 14:38:08 |
| 200 | 4,029.00 | LSE | 14:38:17 |
| 170 | 4,032.00 | LSE | 14:38:47 |
| 58 | 4,032.00 | LSE | 14:38:47 |
| 231 | 4,031.00 | LSE | 14:38:51 |
| 87 | 4,030.00 | LSE | 14:38:51 |
| 30 | 4,030.00 | LSE | 14:38:51 |
| 100 | 4,030.00 | LSE | 14:39:20 |
| 91 | 4,030.00 | LSE | 14:39:20 |
| 333 | 4,035.00 | LSE | 14:39:39 |
| 10 | 4,034.00 | LSE | 14:39:39 |
| 330 | 4,034.00 | LSE | 14:39:39 |
| 122 | 4,037.00 | LSE | 14:39:41 |
| 250 | 4,038.00 | LSE | 14:39:43 |
| 219 | 4,035.00 | LSE | 14:40:01 |
| 47 | 4,034.00 | LSE | 14:40:08 |
| 169 | 4,034.00 | LSE | 14:40:08 |
| 219 | 4,033.00 | LSE | 14:40:16 |
| 194 | 4,032.00 | LSE | 14:40:41 |
| 194 | 4,031.00 | LSE | 14:40:41 |
| 192 | 4,032.00 | LSE | 14:40:41 |
| 190 | 4,032.00 | LSE | 14:40:52 |
| 206 | 4,035.00 | LSE | 14:41:30 |
| 59 | 4,035.00 | LSE | 14:41:30 |
| 235 | 4,036.00 | LSE | 14:41:40 |
| 46 | 4,035.00 | LSE | 14:41:50 |
| 198 | 4,035.00 | LSE | 14:41:50 |
| 200 | 4,036.00 | LSE | 14:41:56 |
| 202 | 4,036.00 | LSE | 14:41:57 |
| 203 | 4,037.00 | LSE | 14:42:02 |
| 189 | 4,037.00 | LSE | 14:42:20 |
| 75 | 4,036.00 | LSE | 14:42:24 |
| 2 | 4,036.00 | LSE | 14:42:24 |
| 101 | 4,036.00 | LSE | 14:42:24 |
| 13 | 4,036.00 | LSE | 14:42:24 |
| 198 | 4,036.00 | LSE | 14:42:29 |
| 72 | 4,038.00 | LSE | 14:43:09 |
| 116 | 4,038.00 | LSE | 14:43:09 |
| 45 | 4,037.00 | LSE | 14:43:14 |
| 116 | 4,037.00 | LSE | 14:43:14 |
| 30 | 4,037.00 | LSE | 14:43:14 |
| 133 | 4,036.00 | LSE | 14:43:15 |
| 59 | 4,036.00 | LSE | 14:43:15 |
| 64 | 4,035.00 | LSE | 14:43:27 |
| 165 | 4,035.00 | LSE | 14:43:54 |
| 315 | 4,036.00 | LSE | 14:44:08 |
| 295 | 4,035.00 | LSE | 14:44:15 |
| 225 | 4,034.00 | LSE | 14:44:35 |
| 321 | 4,033.00 | LSE | 14:44:53 |
| 18 | 4,034.00 | LSE | 14:45:00 |
| 299 | 4,034.00 | LSE | 14:45:00 |
| 58 | 4,034.00 | LSE | 14:45:03 |
| 148 | 4,034.00 | LSE | 14:45:03 |
| 17 | 4,034.00 | LSE | 14:45:36 |
| 325 | 4,034.00 | LSE | 14:45:36 |
| 321 | 4,033.00 | LSE | 14:45:51 |
| 361 | 4,034.00 | LSE | 14:46:10 |
| 113 | 4,033.00 | LSE | 14:46:12 |
| 75 | 4,033.00 | LSE | 14:46:12 |
| 269 | 4,032.00 | LSE | 14:46:32 |
| 110 | 4,032.00 | LSE | 14:46:51 |
| 209 | 4,032.00 | LSE | 14:46:51 |
| 293 | 4,032.00 | LSE | 14:47:04 |
| 240 | 4,031.00 | LSE | 14:47:08 |
| 326 | 4,032.00 | LSE | 14:47:10 |
| 38 | 4,033.00 | LSE | 14:47:43 |
| 150 | 4,033.00 | LSE | 14:47:43 |
| 5 | 4,032.00 | LSE | 14:47:52 |
| 4 | 4,032.00 | LSE | 14:47:52 |
| 209 | 4,032.00 | LSE | 14:47:52 |
| 12 | 4,033.00 | LSE | 14:48:18 |
| 144 | 4,033.00 | LSE | 14:48:18 |
| 34 | 4,033.00 | LSE | 14:48:18 |
| 10 | 4,032.00 | LSE | 14:48:27 |
| 20 | 4,032.00 | LSE | 14:48:27 |
| 160 | 4,032.00 | LSE | 14:48:27 |
| 237 | 4,032.00 | LSE | 14:48:44 |
| 138 | 4,032.00 | LSE | 14:48:44 |
| 57 | 4,032.00 | LSE | 14:49:04 |
| 95 | 4,032.00 | LSE | 14:49:04 |
| 265 | 4,032.00 | LSE | 14:49:04 |
| 347 | 4,031.00 | LSE | 14:49:04 |
| 9 | 4,031.00 | LSE | 14:49:04 |
| 291 | 4,030.00 | LSE | 14:49:09 |
| 179 | 4,029.00 | LSE | 14:49:10 |
| 49 | 4,029.00 | LSE | 14:49:10 |
| 191 | 4,029.00 | LSE | 14:49:27 |
| 191 | 4,029.00 | LSE | 14:49:48 |
| 193 | 4,028.00 | LSE | 14:49:53 |
| 189 | 4,029.00 | LSE | 14:50:06 |
| 296 | 4,030.00 | LSE | 14:50:41 |
| 188 | 4,029.00 | LSE | 14:50:41 |
| 1 | 4,029.00 | LSE | 14:50:41 |
| 310 | 4,028.00 | LSE | 14:50:41 |
| 310 | 4,029.00 | LSE | 14:51:27 |
| 103 | 4,030.00 | LSE | 14:52:00 |
| 388 | 4,030.00 | LSE | 14:52:00 |
| 486 | 4,032.00 | LSE | 14:52:25 |
| 101 | 4,032.00 | LSE | 14:52:25 |
| 194 | 4,032.00 | LSE | 14:52:25 |
| 231 | 4,031.00 | LSE | 14:52:45 |
| 97 | 4,031.00 | LSE | 14:52:45 |
| 218 | 4,032.00 | LSE | 14:53:13 |
| 106 | 4,032.00 | LSE | 14:53:13 |
| 337 | 4,031.00 | LSE | 14:53:36 |
| 300 | 4,031.00 | LSE | 14:53:51 |
| 151 | 4,031.00 | LSE | 14:53:51 |
| 208 | 4,032.00 | LSE | 14:54:04 |
| 116 | 4,032.00 | LSE | 14:54:12 |
| 72 | 4,032.00 | LSE | 14:54:12 |
| 9 | 4,031.00 | LSE | 14:54:13 |
| 156 | 4,031.00 | LSE | 14:54:13 |
| 14 | 4,031.00 | LSE | 14:54:14 |
| 14 | 4,031.00 | LSE | 14:54:14 |
| 67 | 4,031.00 | LSE | 14:54:14 |
| 191 | 4,030.00 | LSE | 14:54:21 |
| 10 | 4,030.00 | LSE | 14:54:29 |
| 10 | 4,030.00 | LSE | 14:54:40 |
| 14 | 4,030.00 | LSE | 14:54:40 |
| 223 | 4,030.00 | LSE | 14:54:40 |
| 218 | 4,030.00 | LSE | 14:55:09 |
| 184 | 4,030.00 | LSE | 14:55:24 |
| 244 | 4,030.00 | LSE | 14:55:24 |
| 204 | 4,030.00 | LSE | 14:55:26 |
| 189 | 4,030.00 | LSE | 14:55:33 |
| 188 | 4,030.00 | LSE | 14:55:40 |
| 188 | 4,029.00 | LSE | 14:55:49 |
| 231 | 4,029.00 | LSE | 14:56:29 |
| 155 | 4,029.00 | LSE | 14:56:29 |
| 325 | 4,029.00 | LSE | 14:56:29 |
| 236 | 4,028.00 | LSE | 14:56:29 |
| 190 | 4,031.00 | LSE | 14:57:01 |
| 74 | 4,031.00 | LSE | 14:57:09 |
| 260 | 4,030.00 | LSE | 14:57:09 |
| 100 | 4,030.00 | LSE | 14:57:09 |
| 161 | 4,030.00 | LSE | 14:57:09 |
| 248 | 4,031.00 | LSE | 14:57:36 |
| 7 | 4,032.00 | LSE | 14:58:04 |
| 100 | 4,032.00 | LSE | 14:58:04 |
| 81 | 4,032.00 | LSE | 14:58:04 |
| 200 | 4,031.00 | LSE | 14:58:11 |
| 25 | 4,031.00 | LSE | 14:58:11 |
| 238 | 4,030.00 | LSE | 14:58:17 |
| 17 | 4,029.00 | LSE | 14:58:17 |
| 45 | 4,029.00 | LSE | 14:58:39 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
