4 November 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 3 November 2025 |
| Number of ordinary £0.000125 shares purchased: | 71,899 |
| Highest price paid per share (pence): | 542.50 |
| Lowest price paid per share (pence): | 534.50 |
| Volume weighted average price paid per share (pence): | 538.79 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,422,954 ordinary shares, with no ordinary shares in treasury.
The figure of 402,422,954 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 538.76 | 44,983 |
| Chi-X (CHIX) | 538.76 | 6,274 |
| BATE (BATE) | 538.87 | 13,370 |
| Aquis (AQXE) | 538.82 | 4,851 |
| Turquoise (TRQX) | 538.81 | 2,421 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 148 | 537.5 | XLON | 08:02:20 |
| 148 | 537.5 | XLON | 08:04:52 |
| 100 | 537.5 | BATE | 08:08:19 |
| 56 | 537.5 | XLON | 08:08:24 |
| 92 | 537.5 | XLON | 08:08:24 |
| 32 | 537.5 | BATE | 08:08:28 |
| 48 | 537 | AQXE | 08:08:37 |
| 61 | 537 | CHIX | 08:08:37 |
| 21 | 536 | XLON | 08:11:58 |
| 127 | 536 | XLON | 08:11:58 |
| 22 | 535 | XLON | 08:15:19 |
| 126 | 535.5 | XLON | 08:15:19 |
| 61 | 535 | CHIX | 08:18:09 |
| 20 | 536.5 | BATE | 08:18:19 |
| 29 | 537 | BATE | 08:18:19 |
| 83 | 537.5 | BATE | 08:18:19 |
| 148 | 535.5 | XLON | 08:18:29 |
| 48 | 535 | AQXE | 08:18:33 |
| 41 | 534.5 | XLON | 08:20:54 |
| 107 | 535 | XLON | 08:20:54 |
| 21 | 535 | XLON | 08:22:53 |
| 60 | 535 | XLON | 08:22:53 |
| 67 | 535 | XLON | 08:22:53 |
| 61 | 534.5 | CHIX | 08:23:57 |
| 132 | 535 | BATE | 08:24:00 |
| 48 | 535 | AQXE | 08:24:07 |
| 148 | 535 | XLON | 08:24:44 |
| 23 | 535 | TRQX | 08:26:24 |
| 46 | 535 | TRQX | 08:26:24 |
| 148 | 535 | XLON | 08:26:32 |
| 148 | 535 | XLON | 08:30:07 |
| 148 | 537 | XLON | 08:33:20 |
| 148 | 537 | XLON | 08:35:53 |
| 61 | 537 | CHIX | 08:38:42 |
| 132 | 537 | BATE | 08:38:42 |
| 148 | 537 | XLON | 08:38:42 |
| 53 | 537 | CHIX | 08:40:55 |
| 148 | 537 | XLON | 08:40:55 |
| 1 | 537 | CHIX | 08:40:55 |
| 7 | 537 | CHIX | 08:41:45 |
| 132 | 537 | BATE | 08:41:45 |
| 148 | 537 | XLON | 08:43:23 |
| 23 | 536.5 | TRQX | 08:43:39 |
| 46 | 536.5 | TRQX | 08:43:39 |
| 24 | 538 | XLON | 08:49:05 |
| 62 | 538 | XLON | 08:49:06 |
| 358 | 538.5 | XLON | 08:52:19 |
| 61 | 538 | CHIX | 08:53:31 |
| 48 | 538 | AQXE | 08:53:31 |
| 96 | 538 | AQXE | 08:53:31 |
| 132 | 538 | BATE | 08:53:31 |
| 148 | 538 | XLON | 08:53:31 |
| 23 | 538 | TRQX | 08:53:31 |
| 132 | 538 | BATE | 08:55:13 |
| 26 | 538 | AQXE | 08:55:20 |
| 22 | 538 | AQXE | 08:55:21 |
| 107 | 538 | XLON | 08:55:43 |
| 41 | 538 | XLON | 08:55:43 |
| 9 | 538 | CHIX | 08:55:50 |
| 52 | 538 | CHIX | 08:56:11 |
| 148 | 537.5 | XLON | 08:58:14 |
| 132 | 538 | BATE | 09:01:46 |
| 48 | 538 | AQXE | 09:01:54 |
| 61 | 537.5 | CHIX | 09:01:59 |
| 148 | 537.5 | XLON | 09:01:59 |
| 148 | 537.5 | XLON | 09:04:01 |
| 78 | 537.5 | XLON | 09:06:07 |
| 190 | 537.5 | XLON | 09:06:07 |
| 1 | 537.5 | XLON | 09:06:07 |
| 27 | 537.5 | XLON | 09:06:07 |
| 26 | 537.5 | TRQX | 09:06:19 |
| 61 | 537.5 | CHIX | 09:06:34 |
| 20 | 537.5 | TRQX | 09:06:42 |
| 132 | 537.5 | BATE | 09:06:42 |
| 33 | 538 | AQXE | 09:06:47 |
| 15 | 538 | AQXE | 09:06:47 |
| 91 | 538 | XLON | 09:08:22 |
| 57 | 538 | XLON | 09:08:22 |
| 23 | 537.5 | TRQX | 09:09:18 |
| 61 | 538 | CHIX | 09:10:36 |
| 296 | 538 | XLON | 09:10:48 |
| 296 | 538 | XLON | 09:13:02 |
| 23 | 538.5 | TRQX | 09:13:31 |
| 61 | 538.5 | CHIX | 09:14:15 |
| 296 | 538.5 | XLON | 09:17:34 |
| 23 | 538.5 | TRQX | 09:18:36 |
| 148 | 538.5 | XLON | 09:19:13 |
| 61 | 538.5 | CHIX | 09:21:44 |
| 36 | 538 | BATE | 09:21:44 |
| 76 | 539 | XLON | 09:24:44 |
| 220 | 539 | XLON | 09:24:44 |
| 148 | 538.5 | XLON | 09:27:07 |
| 23 | 538.5 | TRQX | 09:28:01 |
| 50 | 538 | BATE | 09:28:24 |
| 178 | 538 | BATE | 09:30:16 |
| 48 | 538 | AQXE | 09:30:16 |
| 96 | 538 | AQXE | 09:30:16 |
| 132 | 538 | BATE | 09:30:16 |
| 148 | 538 | XLON | 09:30:40 |
| 148 | 538.5 | XLON | 09:33:29 |
| 132 | 538.5 | BATE | 09:33:41 |
| 61 | 538 | CHIX | 09:34:17 |
| 48 | 538 | AQXE | 09:34:51 |
| 31 | 538 | XLON | 09:36:19 |
| 117 | 538 | XLON | 09:36:19 |
| 23 | 538.5 | TRQX | 09:36:31 |
| 148 | 537.5 | XLON | 09:39:22 |
| 3 | 537.5 | CHIX | 09:39:47 |
| 38 | 537.5 | CHIX | 09:39:47 |
| 14 | 537.5 | CHIX | 09:40:00 |
| 132 | 538 | BATE | 09:40:54 |
| 6 | 537.5 | CHIX | 09:40:55 |
| 37 | 538 | AQXE | 09:41:34 |
| 11 | 538 | AQXE | 09:41:34 |
| 56 | 537.5 | XLON | 09:43:15 |
| 92 | 537.5 | XLON | 09:43:15 |
| 23 | 537.5 | TRQX | 09:47:04 |
| 148 | 537.5 | XLON | 09:47:13 |
| 148 | 537.5 | XLON | 09:51:15 |
| 15 | 538 | BATE | 09:53:58 |
| 117 | 538 | BATE | 09:53:58 |
| 3 | 538 | AQXE | 09:54:44 |
| 45 | 538 | AQXE | 09:54:44 |
| 17 | 538 | CHIX | 09:54:51 |
| 44 | 538 | CHIX | 09:54:51 |
| 92 | 537.5 | XLON | 09:55:36 |
| 56 | 537.5 | XLON | 09:55:36 |
| 23 | 537.5 | TRQX | 09:57:04 |
| 148 | 537 | XLON | 09:57:20 |
| 91 | 536.5 | XLON | 09:59:11 |
| 16 | 536.5 | XLON | 09:59:11 |
| 36 | 538 | AQXE | 10:00:12 |
| 2 | 538 | AQXE | 10:00:12 |
| 10 | 538 | AQXE | 10:00:12 |
| 61 | 537 | CHIX | 10:01:32 |
| 189 | 537 | XLON | 10:01:51 |
| 3 | 537 | TRQX | 10:03:43 |
| 20 | 537 | TRQX | 10:03:43 |
| 108 | 537 | XLON | 10:04:14 |
| 40 | 537 | XLON | 10:04:14 |
| 148 | 537 | XLON | 10:07:08 |
| 61 | 537 | CHIX | 10:07:17 |
| 11 | 537.5 | AQXE | 10:08:40 |
| 37 | 537.5 | AQXE | 10:08:40 |
| 2 | 537 | XLON | 10:12:03 |
| 14 | 537 | XLON | 10:12:03 |
| 132 | 537 | XLON | 10:12:03 |
| 3 | 537 | TRQX | 10:13:54 |
| 14 | 537 | TRQX | 10:13:54 |
| 6 | 537 | TRQX | 10:13:54 |
| 148 | 537 | XLON | 10:14:12 |
| 264 | 536.5 | BATE | 10:14:24 |
| 61 | 536.5 | CHIX | 10:17:50 |
| 148 | 536.5 | XLON | 10:17:54 |
| 48 | 537 | AQXE | 10:19:44 |
| 132 | 536 | BATE | 10:20:09 |
| 108 | 536 | XLON | 10:21:01 |
| 40 | 536 | XLON | 10:21:01 |
| 48 | 536 | AQXE | 10:29:00 |
| 61 | 536 | CHIX | 10:29:00 |
| 132 | 536 | BATE | 10:29:00 |
| 23 | 536 | TRQX | 10:29:00 |
| 148 | 536 | XLON | 10:29:00 |
| 23 | 536 | TRQX | 10:31:20 |
| 296 | 536 | XLON | 10:31:20 |
| 148 | 536 | XLON | 10:33:31 |
| 30 | 537 | CHIX | 10:39:15 |
| 31 | 537 | CHIX | 10:39:15 |
| 148 | 537 | XLON | 10:39:17 |
| 148 | 537.5 | XLON | 10:47:00 |
| 148 | 536.5 | XLON | 10:53:27 |
| 148 | 536.5 | XLON | 10:55:56 |
| 148 | 536.5 | BATE | 10:57:28 |
| 58 | 537 | AQXE | 10:57:56 |
| 26 | 536.5 | XLON | 11:00:19 |
| 74 | 536.5 | CHIX | 11:00:19 |
| 148 | 536.5 | XLON | 11:00:19 |
| 270 | 536.5 | XLON | 11:00:19 |
| 28 | 536 | TRQX | 11:00:55 |
| 148 | 536 | XLON | 11:03:55 |
| 148 | 536 | BATE | 11:05:21 |
| 2 | 537 | AQXE | 11:06:47 |
| 14 | 537 | AQXE | 11:06:47 |
| 42 | 537 | AQXE | 11:06:47 |
| 296 | 536.5 | XLON | 11:08:51 |
| 74 | 536.5 | CHIX | 11:08:52 |
| 107 | 536.5 | XLON | 11:11:23 |
| 41 | 536.5 | XLON | 11:11:23 |
| 148 | 536.5 | XLON | 11:13:26 |
| 3 | 537 | AQXE | 11:15:23 |
| 14 | 537 | AQXE | 11:15:23 |
| 41 | 537 | AQXE | 11:15:23 |
| 74 | 536.5 | CHIX | 11:15:42 |
| 148 | 536.5 | BATE | 11:20:46 |
| 148 | 536.5 | BATE | 11:20:46 |
| 444 | 536.5 | XLON | 11:20:46 |
| 3 | 536.5 | CHIX | 11:22:29 |
| 3 | 536.5 | CHIX | 11:22:29 |
| 22 | 536.5 | CHIX | 11:23:30 |
| 28 | 536.5 | CHIX | 11:23:30 |
| 18 | 536.5 | CHIX | 11:23:47 |
| 148 | 536.5 | BATE | 11:30:51 |
| 444 | 537.5 | XLON | 11:40:55 |
| 116 | 537.5 | AQXE | 11:40:56 |
| 28 | 537.5 | TRQX | 11:40:58 |
| 148 | 537.5 | BATE | 11:41:00 |
| 8 | 537.5 | XLON | 11:41:00 |
| 144 | 537.5 | XLON | 11:41:00 |
| 144 | 537.5 | XLON | 11:41:00 |
| 14 | 537 | CHIX | 11:41:01 |
| 58 | 537.5 | AQXE | 11:42:50 |
| 1 | 537.5 | TRQX | 11:43:05 |
| 14 | 537.5 | TRQX | 11:43:05 |
| 13 | 537.5 | TRQX | 11:43:05 |
| 46 | 537.5 | XLON | 11:43:38 |
| 398 | 537.5 | XLON | 11:43:38 |
| 74 | 537.5 | CHIX | 11:43:50 |
| 148 | 537.5 | BATE | 11:44:34 |
| 148 | 538 | BATE | 11:48:27 |
| 59 | 538 | BATE | 11:53:12 |
| 89 | 538 | BATE | 11:53:12 |
| 58 | 537.5 | AQXE | 11:56:57 |
| 58 | 537.5 | AQXE | 11:56:57 |
| 60 | 537.5 | CHIX | 11:56:57 |
| 74 | 537.5 | CHIX | 11:56:57 |
| 74 | 537.5 | CHIX | 11:56:57 |
| 148 | 537.5 | XLON | 11:56:57 |
| 148 | 537.5 | XLON | 11:56:57 |
| 148 | 537.5 | XLON | 11:56:57 |
| 296 | 537.5 | XLON | 11:56:57 |
| 296 | 537.5 | XLON | 11:56:57 |
| 148 | 537.5 | XLON | 11:56:57 |
| 148 | 537.5 | XLON | 11:56:57 |
| 148 | 537.5 | XLON | 11:56:57 |
| 28 | 537.5 | TRQX | 11:56:57 |
| 28 | 537.5 | TRQX | 11:56:57 |
| 56 | 537.5 | TRQX | 11:56:57 |
| 148 | 537.5 | XLON | 11:56:57 |
| 28 | 537.5 | TRQX | 11:56:57 |
| 28 | 537.5 | TRQX | 11:56:57 |
| 74 | 537 | CHIX | 11:59:11 |
| 148 | 537.5 | XLON | 11:59:47 |
| 4 | 537 | AQXE | 11:59:57 |
| 30 | 537 | AQXE | 12:00:04 |
| 7 | 537 | AQXE | 12:00:12 |
| 2 | 537 | AQXE | 12:00:49 |
| 15 | 537 | AQXE | 12:03:36 |
| 148 | 537 | BATE | 12:03:36 |
| 42 | 537.5 | CHIX | 12:11:45 |
| 74 | 537.5 | CHIX | 12:11:45 |
| 32 | 537.5 | CHIX | 12:11:45 |
| 1 | 537.5 | CHIX | 12:16:57 |
| 16 | 537.5 | CHIX | 12:16:57 |
| 40 | 537.5 | CHIX | 12:16:57 |
| 17 | 537.5 | CHIX | 12:18:56 |
| 74 | 537.5 | CHIX | 12:21:06 |
| 74 | 537.5 | CHIX | 12:26:37 |
| 74 | 537.5 | CHIX | 12:31:08 |
| 74 | 537.5 | CHIX | 12:38:01 |
| 2 | 537.5 | BATE | 12:38:13 |
| 421 | 537.5 | BATE | 12:38:13 |
| 465 | 537.5 | BATE | 12:39:39 |
| 8 | 537.5 | AQXE | 12:41:45 |
| 11 | 538 | BATE | 12:42:05 |
| 137 | 538 | BATE | 12:42:05 |
| 148 | 538 | BATE | 12:44:33 |
| 74 | 537.5 | CHIX | 12:55:02 |
| 74 | 537.5 | CHIX | 12:55:02 |
| 148 | 537.5 | BATE | 12:55:02 |
| 58 | 537.5 | AQXE | 12:55:02 |
| 282 | 537.5 | AQXE | 12:55:02 |
| 58 | 537.5 | AQXE | 12:55:02 |
| 58 | 537.5 | AQXE | 12:55:02 |
| 148 | 537.5 | BATE | 12:55:02 |
| 58 | 537.5 | AQXE | 12:55:02 |
| 1012 | 537.5 | XLON | 12:55:02 |
| 2244 | 537.5 | XLON | 12:55:02 |
| 148 | 537.5 | XLON | 12:55:03 |
| 444 | 537.5 | XLON | 12:55:03 |
| 148 | 537.5 | XLON | 12:55:03 |
| 148 | 537.5 | XLON | 12:55:03 |
| 148 | 537.5 | XLON | 12:55:03 |
| 148 | 537.5 | XLON | 12:55:03 |
| 196 | 537.5 | TRQX | 12:55:03 |
| 28 | 537.5 | TRQX | 12:55:03 |
| 28 | 537.5 | TRQX | 12:55:03 |
| 148 | 537.5 | XLON | 12:55:03 |
| 28 | 537.5 | TRQX | 12:55:03 |
| 148 | 537.5 | XLON | 12:55:03 |
| 148 | 537.5 | XLON | 12:55:03 |
| 148 | 537.5 | XLON | 12:55:03 |
| 148 | 537.5 | XLON | 12:55:03 |
| 7 | 537.5 | CHIX | 12:57:00 |
| 67 | 537.5 | CHIX | 12:57:00 |
| 11 | 537.5 | AQXE | 12:57:23 |
| 6 | 537.5 | AQXE | 12:57:38 |
| 4 | 537.5 | AQXE | 12:57:44 |
| 16 | 537.5 | AQXE | 12:57:49 |
| 7 | 537.5 | AQXE | 12:58:49 |
| 12 | 537.5 | AQXE | 12:58:55 |
| 148 | 537.5 | XLON | 12:58:55 |
| 2 | 537.5 | AQXE | 12:59:00 |
| 148 | 537.5 | BATE | 13:01:19 |
| 28 | 537 | TRQX | 13:01:19 |
| 148 | 537 | XLON | 13:01:45 |
| 18 | 537 | XLON | 13:04:43 |
| 130 | 537 | XLON | 13:04:43 |
| 74 | 536.5 | CHIX | 13:09:31 |
| 58 | 536 | AQXE | 13:10:08 |
| 2 | 536.5 | XLON | 13:10:23 |
| 20 | 536.5 | XLON | 13:10:23 |
| 126 | 536.5 | XLON | 13:10:23 |
| 148 | 536 | XLON | 13:14:14 |
| 1 | 536 | TRQX | 13:14:58 |
| 14 | 536 | TRQX | 13:14:58 |
| 13 | 536 | TRQX | 13:14:58 |
| 148 | 535.5 | BATE | 13:15:54 |
| 148 | 535.5 | XLON | 13:17:17 |
| 4 | 534.5 | AQXE | 13:21:24 |
| 148 | 535 | XLON | 13:22:02 |
| 148 | 535 | BATE | 13:23:22 |
| 74 | 535 | CHIX | 13:23:22 |
| 20 | 535 | AQXE | 13:23:49 |
| 148 | 535 | XLON | 13:24:44 |
| 4 | 535 | TRQX | 13:24:49 |
| 34 | 535 | AQXE | 13:24:49 |
| 15 | 535 | TRQX | 13:24:49 |
| 9 | 535 | TRQX | 13:24:50 |
| 296 | 535 | XLON | 13:26:42 |
| 10 | 535 | AQXE | 13:27:49 |
| 148 | 535 | BATE | 13:28:24 |
| 48 | 535 | AQXE | 13:28:24 |
| 74 | 535 | CHIX | 13:30:49 |
| 296 | 535 | XLON | 13:30:49 |
| 148 | 535 | XLON | 13:30:49 |
| 21 | 535 | AQXE | 13:31:49 |
| 20 | 535.5 | XLON | 13:34:55 |
| 276 | 535.5 | XLON | 13:34:55 |
| 3 | 535 | AQXE | 13:35:49 |
| 222 | 539 | CHIX | 13:48:27 |
| 1184 | 539 | XLON | 13:48:28 |
| 58 | 538.5 | AQXE | 13:48:34 |
| 74 | 538.5 | CHIX | 13:48:34 |
| 92 | 538.5 | AQXE | 13:48:34 |
| 148 | 538.5 | BATE | 13:48:34 |
| 444 | 538.5 | BATE | 13:48:34 |
| 28 | 538.5 | TRQX | 13:48:34 |
| 84 | 538.5 | TRQX | 13:48:34 |
| 296 | 538.5 | XLON | 13:48:34 |
| 8 | 538 | TRQX | 13:50:53 |
| 148 | 538 | XLON | 13:51:01 |
| 148 | 538.5 | XLON | 14:00:06 |
| 148 | 538.5 | XLON | 14:00:06 |
| 5 | 538.5 | CHIX | 14:00:10 |
| 12 | 538.5 | CHIX | 14:00:17 |
| 30 | 538.5 | CHIX | 14:00:18 |
| 27 | 538.5 | CHIX | 14:00:31 |
| 49 | 538.5 | BATE | 14:00:43 |
| 7 | 538.5 | BATE | 14:00:50 |
| 4 | 538.5 | BATE | 14:00:57 |
| 2 | 538.5 | BATE | 14:01:11 |
| 11 | 538.5 | BATE | 14:01:18 |
| 4 | 538.5 | TRQX | 14:02:11 |
| 296 | 538.5 | XLON | 14:02:17 |
| 3 | 538.5 | CHIX | 14:03:13 |
| 26 | 538.5 | CHIX | 14:03:13 |
| 8 | 538.5 | CHIX | 14:03:13 |
| 9 | 538.5 | CHIX | 14:03:14 |
| 28 | 538.5 | CHIX | 14:03:14 |
| 37 | 538.5 | BATE | 14:03:19 |
| 111 | 538.5 | BATE | 14:03:19 |
| 6 | 538.5 | XLON | 14:04:29 |
| 85 | 538.5 | XLON | 14:04:29 |
| 108 | 538.5 | XLON | 14:04:29 |
| 4 | 538.5 | XLON | 14:04:29 |
| 8 | 538.5 | TRQX | 14:04:46 |
| 5 | 538.5 | TRQX | 14:04:59 |
| 2 | 538.5 | TRQX | 14:05:53 |
| 3 | 538.5 | TRQX | 14:06:00 |
| 296 | 538.5 | XLON | 14:06:12 |
| 3 | 538.5 | BATE | 14:07:02 |
| 26 | 538.5 | TRQX | 14:07:06 |
| 28 | 538.5 | TRQX | 14:07:06 |
| 145 | 538.5 | BATE | 14:07:06 |
| 74 | 538.5 | CHIX | 14:07:49 |
| 148 | 538.5 | XLON | 14:08:27 |
| 116 | 539 | AQXE | 14:08:32 |
| 241 | 538.5 | XLON | 14:08:47 |
| 28 | 539 | TRQX | 14:09:24 |
| 7 | 539 | AQXE | 14:10:20 |
| 34 | 539 | AQXE | 14:10:20 |
| 17 | 539 | AQXE | 14:10:20 |
| 148 | 538.5 | XLON | 14:10:40 |
| 148 | 538.5 | XLON | 14:14:26 |
| 148 | 538.5 | BATE | 14:15:20 |
| 148 | 538.5 | XLON | 14:16:14 |
| 74 | 538.5 | CHIX | 14:16:25 |
| 36 | 539 | AQXE | 14:17:18 |
| 22 | 539 | AQXE | 14:17:18 |
| 28 | 539 | TRQX | 14:17:36 |
| 148 | 538.5 | XLON | 14:18:32 |
| 43 | 538.5 | BATE | 14:19:59 |
| 105 | 538.5 | BATE | 14:19:59 |
| 296 | 538.5 | XLON | 14:20:41 |
| 74 | 538.5 | CHIX | 14:21:21 |
| 26 | 539 | AQXE | 14:22:20 |
| 32 | 539 | AQXE | 14:22:20 |
| 2 | 539 | TRQX | 14:22:29 |
| 26 | 539 | TRQX | 14:22:29 |
| 120 | 538.5 | XLON | 14:23:09 |
| 3 | 538.5 | BATE | 14:26:17 |
| 53 | 539 | AQXE | 14:29:18 |
| 4 | 539 | AQXE | 14:30:06 |
| 1 | 539 | AQXE | 14:30:12 |
| 2 | 539 | AQXE | 14:30:12 |
| 33 | 539 | AQXE | 14:30:18 |
| 28 | 539 | TRQX | 14:31:23 |
| 74 | 539 | CHIX | 14:31:23 |
| 148 | 539 | BATE | 14:31:23 |
| 220 | 539 | BATE | 14:31:23 |
| 15 | 539 | AQXE | 14:31:35 |
| 230 | 539 | XLON | 14:31:41 |
| 8 | 539 | AQXE | 14:31:42 |
| 15 | 539 | XLON | 14:32:03 |
| 51 | 539 | XLON | 14:32:09 |
| 148 | 539 | XLON | 14:32:09 |
| 324 | 539 | XLON | 14:32:09 |
| 148 | 539 | XLON | 14:32:09 |
| 28 | 539 | TRQX | 14:33:26 |
| 21 | 539 | CHIX | 14:33:30 |
| 53 | 539 | CHIX | 14:33:30 |
| 58 | 539 | AQXE | 14:33:42 |
| 18 | 539 | XLON | 14:34:01 |
| 139 | 539 | XLON | 14:34:01 |
| 139 | 539 | XLON | 14:34:01 |
| 148 | 538.5 | BATE | 14:34:56 |
| 148 | 538.5 | XLON | 14:34:56 |
| 74 | 538.5 | CHIX | 14:36:58 |
| 148 | 538.5 | XLON | 14:37:02 |
| 11 | 538.5 | TRQX | 14:37:40 |
| 11 | 538.5 | TRQX | 14:38:28 |
| 5 | 538.5 | AQXE | 14:39:13 |
| 2 | 538.5 | AQXE | 14:39:20 |
| 8 | 538.5 | AQXE | 14:39:35 |
| 6 | 538.5 | AQXE | 14:39:42 |
| 13 | 538.5 | AQXE | 14:39:56 |
| 14 | 539 | CHIX | 14:42:40 |
| 11 | 539 | CHIX | 14:42:40 |
| 43 | 539 | CHIX | 14:42:40 |
| 6 | 539 | CHIX | 14:42:40 |
| 2 | 538.5 | BATE | 14:44:36 |
| 24 | 538.5 | AQXE | 14:44:36 |
| 11 | 538.5 | XLON | 14:45:08 |
| 28 | 539.5 | TRQX | 14:46:18 |
| 148 | 539.5 | BATE | 14:46:27 |
| 63 | 540 | XLON | 14:47:17 |
| 233 | 540 | XLON | 14:47:17 |
| 58 | 540 | AQXE | 14:47:22 |
| 58 | 540 | AQXE | 14:47:22 |
| 109 | 540 | XLON | 14:47:22 |
| 105 | 540 | XLON | 14:47:22 |
| 367 | 540 | XLON | 14:47:22 |
| 28 | 540 | TRQX | 14:48:42 |
| 23 | 540 | BATE | 14:48:43 |
| 125 | 540 | BATE | 14:48:43 |
| 7 | 540 | CHIX | 14:48:49 |
| 11 | 540 | CHIX | 14:48:49 |
| 56 | 540 | CHIX | 14:48:49 |
| 27 | 540 | XLON | 14:49:14 |
| 48 | 540 | XLON | 14:49:14 |
| 73 | 540 | XLON | 14:49:14 |
| 58 | 540 | AQXE | 14:50:08 |
| 296 | 540 | XLON | 14:50:18 |
| 74 | 540 | CHIX | 14:50:42 |
| 146 | 540 | BATE | 14:51:00 |
| 148 | 540.5 | XLON | 14:56:17 |
| 58 | 540 | AQXE | 14:56:17 |
| 58 | 540 | AQXE | 14:56:17 |
| 148 | 540 | BATE | 14:56:17 |
| 74 | 540 | CHIX | 14:56:17 |
| 74 | 540 | CHIX | 14:56:17 |
| 148 | 540 | BATE | 14:56:17 |
| 148 | 540 | BATE | 14:56:17 |
| 28 | 540 | TRQX | 14:56:17 |
| 28 | 540 | TRQX | 14:56:17 |
| 34 | 540 | TRQX | 14:56:17 |
| 445 | 540 | XLON | 14:56:24 |
| 739 | 540 | XLON | 14:56:24 |
| 148 | 540 | BATE | 14:58:23 |
| 28 | 540 | TRQX | 14:58:24 |
| 19 | 540 | XLON | 14:58:24 |
| 129 | 540 | XLON | 14:58:24 |
| 9 | 540 | CHIX | 14:58:36 |
| 65 | 540 | CHIX | 14:58:36 |
| 21 | 540 | AQXE | 14:58:40 |
| 37 | 540 | AQXE | 14:58:40 |
| 296 | 540 | XLON | 14:59:11 |
| 7 | 540 | CHIX | 15:00:49 |
| 148 | 540 | BATE | 15:00:49 |
| 444 | 540 | XLON | 15:00:49 |
| 4 | 540 | CHIX | 15:00:59 |
| 38 | 540 | AQXE | 15:01:01 |
| 53 | 540 | CHIX | 15:01:18 |
| 3 | 540 | AQXE | 15:01:20 |
| 14 | 540 | AQXE | 15:01:27 |
| 3 | 540 | AQXE | 15:01:33 |
| 3 | 540 | CHIX | 15:01:33 |
| 148 | 541 | XLON | 15:03:18 |
| 28 | 541 | TRQX | 15:03:18 |
| 148 | 541 | XLON | 15:03:18 |
| 296 | 541 | XLON | 15:03:18 |
| 148 | 541 | BATE | 15:03:25 |
| 74 | 541 | CHIX | 15:03:52 |
| 58 | 541 | AQXE | 15:05:55 |
| 148 | 541 | XLON | 15:05:55 |
| 296 | 541 | XLON | 15:05:55 |
| 28 | 541 | TRQX | 15:05:55 |
| 148 | 541 | BATE | 15:06:29 |
| 8 | 540.5 | CHIX | 15:07:10 |
| 2 | 540.5 | CHIX | 15:07:11 |
| 71 | 541 | CHIX | 15:08:19 |
| 148 | 541 | XLON | 15:08:19 |
| 296 | 541 | XLON | 15:08:19 |
| 9 | 541 | AQXE | 15:08:29 |
| 28 | 541.5 | TRQX | 15:08:36 |
| 49 | 541 | AQXE | 15:08:50 |
| 57 | 541.5 | BATE | 15:09:09 |
| 91 | 541.5 | BATE | 15:09:09 |
| 148 | 541.5 | XLON | 15:10:24 |
| 58 | 541.5 | AQXE | 15:11:40 |
| 28 | 542 | TRQX | 15:12:48 |
| 74 | 542 | CHIX | 15:12:56 |
| 148 | 542 | XLON | 15:12:57 |
| 148 | 542 | XLON | 15:12:57 |
| 25 | 542 | XLON | 15:14:55 |
| 13 | 542 | XLON | 15:14:55 |
| 48 | 542 | XLON | 15:14:55 |
| 62 | 542 | XLON | 15:14:55 |
| 74 | 542 | CHIX | 15:15:18 |
| 28 | 542 | TRQX | 15:15:18 |
| 60 | 542.5 | XLON | 15:16:19 |
| 88 | 542.5 | XLON | 15:16:19 |
| 148 | 542.5 | BATE | 15:16:24 |
| 296 | 542.5 | XLON | 15:16:51 |
| 28 | 542.5 | TRQX | 15:17:18 |
| 58 | 542 | AQXE | 15:17:25 |
| 58 | 542 | AQXE | 15:17:25 |
| 74 | 542 | CHIX | 15:17:25 |
| 148 | 542 | XLON | 15:17:25 |
| 148 | 542 | XLON | 15:17:25 |
| 148 | 542 | XLON | 15:17:25 |
| 148 | 542.5 | BATE | 15:18:23 |
| 28 | 542.5 | TRQX | 15:19:23 |
| 58 | 542 | AQXE | 15:19:32 |
| 74 | 542 | CHIX | 15:19:32 |
| 296 | 542.5 | XLON | 15:19:32 |
| 148 | 542.5 | BATE | 15:20:34 |
| 28 | 542.5 | TRQX | 15:21:23 |
| 148 | 542 | XLON | 15:21:46 |
| 22 | 542 | AQXE | 15:23:03 |
| 36 | 542 | AQXE | 15:23:03 |
| 148 | 542.5 | BATE | 15:23:29 |
| 148 | 542 | XLON | 15:23:35 |
| 74 | 542 | CHIX | 15:23:47 |
| 148 | 541.5 | BATE | 15:24:03 |
| 148 | 541.5 | XLON | 15:24:03 |
| 296 | 541.5 | XLON | 15:24:03 |
| 296 | 541.5 | XLON | 15:24:03 |
| 28 | 542 | TRQX | 15:24:57 |
| 3 | 541 | CHIX | 15:26:04 |
| 71 | 541 | CHIX | 15:26:26 |
| 148 | 541 | XLON | 15:26:26 |
| 58 | 541 | AQXE | 15:27:11 |
| 148 | 541.5 | BATE | 15:27:23 |
| 148 | 541 | XLON | 15:28:46 |
| 28 | 541.5 | TRQX | 15:29:08 |
| 1 | 541 | CHIX | 15:30:19 |
| 15 | 541 | CHIX | 15:30:19 |
| 37 | 541 | CHIX | 15:30:19 |
| 21 | 541 | CHIX | 15:30:19 |
| 51 | 541 | XLON | 15:30:46 |
| 97 | 541 | XLON | 15:30:46 |
| 148 | 540.5 | BATE | 15:31:31 |
| 58 | 541 | AQXE | 15:31:46 |
| 148 | 540.5 | XLON | 15:33:17 |
| 148 | 540.5 | XLON | 15:34:12 |
| 148 | 540.5 | XLON | 15:34:12 |
| 28 | 540.5 | TRQX | 15:34:12 |
| 296 | 540.5 | XLON | 15:34:12 |
| 41 | 540.5 | CHIX | 15:35:05 |
| 6 | 540.5 | CHIX | 15:35:10 |
| 4 | 540.5 | CHIX | 15:35:17 |
| 23 | 540.5 | CHIX | 15:35:18 |
| 148 | 540 | BATE | 15:35:53 |
| 148 | 540 | XLON | 15:35:53 |
| 1 | 539.5 | AQXE | 15:36:04 |
| 57 | 539.5 | AQXE | 15:36:04 |
| 148 | 540 | XLON | 15:38:02 |
| 28 | 540 | TRQX | 15:38:07 |
| 74 | 540 | CHIX | 15:38:08 |
| 148 | 541 | XLON | 15:41:54 |
| 74 | 541 | CHIX | 15:42:05 |
| 22 | 541 | AQXE | 15:42:05 |
| 412 | 541 | XLON | 15:42:18 |
| 27 | 541 | AQXE | 15:43:18 |
| 32 | 541 | XLON | 15:43:19 |
| 60 | 541 | XLON | 15:43:19 |
| 9 | 541 | AQXE | 15:43:22 |
| 88 | 541 | XLON | 15:43:22 |
| 148 | 541 | XLON | 15:43:22 |
| 148 | 541.5 | BATE | 15:43:26 |
| 148 | 540.5 | XLON | 15:43:37 |
| 2 | 540.5 | AQXE | 15:44:10 |
| 148 | 541.5 | BATE | 15:45:36 |
| 74 | 541 | CHIX | 15:45:48 |
| 92 | 541 | XLON | 15:46:25 |
| 56 | 541 | XLON | 15:46:27 |
| 148 | 541 | XLON | 15:46:27 |
| 12 | 541 | AQXE | 15:46:31 |
| 5 | 541 | AQXE | 15:46:38 |
| 5 | 541 | AQXE | 15:46:44 |
| 34 | 541 | AQXE | 15:46:47 |
| 148 | 541.5 | BATE | 15:47:14 |
| 13 | 541 | AQXE | 15:49:18 |
| 45 | 541 | AQXE | 15:49:18 |
| 148 | 541 | XLON | 15:49:18 |
| 148 | 541 | XLON | 15:49:18 |
| 148 | 541.5 | BATE | 15:49:26 |
| 6 | 541 | CHIX | 15:49:47 |
| 39 | 541 | CHIX | 15:50:18 |
| 148 | 541.5 | BATE | 15:52:56 |
| 29 | 541 | CHIX | 15:56:10 |
| 58 | 541 | AQXE | 15:56:10 |
| 58 | 541 | AQXE | 15:56:10 |
| 148 | 541 | XLON | 15:56:10 |
| 296 | 541 | XLON | 15:56:10 |
| 148 | 541 | XLON | 15:56:10 |
| 148 | 541 | XLON | 15:56:10 |
| 148 | 541 | XLON | 15:56:10 |
| 148 | 541 | XLON | 15:56:10 |
| 28 | 540.5 | TRQX | 15:56:10 |
| 28 | 540.5 | TRQX | 15:56:10 |
| 28 | 540.5 | TRQX | 15:56:10 |
| 28 | 540.5 | TRQX | 15:56:10 |
| 28 | 540.5 | TRQX | 15:56:10 |
| 30 | 540.5 | BATE | 15:56:17 |
| 296 | 540.5 | XLON | 15:58:29 |
| 2 | 540.5 | AQXE | 15:59:24 |
| 74 | 540.5 | CHIX | 16:00:42 |
| 118 | 540.5 | BATE | 16:00:42 |
| 74 | 540.5 | CHIX | 16:00:42 |
| 74 | 540.5 | CHIX | 16:00:42 |
| 148 | 540.5 | BATE | 16:00:42 |
| 148 | 540.5 | XLON | 16:00:42 |
| 28 | 540.5 | TRQX | 16:00:42 |
| 148 | 540.5 | XLON | 16:00:42 |
| 148 | 540.5 | XLON | 16:00:42 |
| 56 | 540.5 | AQXE | 16:00:43 |
| 137 | 540.5 | BATE | 16:02:36 |
| 11 | 540.5 | BATE | 16:02:36 |
| 58 | 540.5 | AQXE | 16:02:37 |
| 148 | 540.5 | XLON | 16:02:44 |
| 28 | 540.5 | TRQX | 16:02:45 |
| 45 | 540.5 | CHIX | 16:04:03 |
| 29 | 540.5 | CHIX | 16:04:03 |
| 148 | 540 | XLON | 16:04:16 |
| 148 | 540 | XLON | 16:04:16 |
| 58 | 540.5 | AQXE | 16:05:21 |
| 28 | 540.5 | TRQX | 16:05:47 |
| 148 | 540.5 | BATE | 16:05:56 |
| 148 | 540 | XLON | 16:06:12 |
| 28 | 540.5 | TRQX | 16:08:28 |
| 148 | 540.5 | BATE | 16:08:31 |
| 148 | 540.5 | XLON | 16:09:05 |
| 42 | 540.5 | XLON | 16:09:05 |
| 155 | 540.5 | XLON | 16:09:05 |
| 190 | 540.5 | XLON | 16:09:05 |
| 205 | 540.5 | XLON | 16:09:05 |
| 68 | 540 | CHIX | 16:09:13 |
| 3 | 540 | CHIX | 16:09:15 |
| 3 | 540 | CHIX | 16:09:18 |
| 58 | 539.5 | AQXE | 16:09:22 |
| 148 | 539.5 | XLON | 16:09:23 |
| 16 | 540 | BATE | 16:11:03 |
| 132 | 540 | BATE | 16:11:03 |
| 74 | 540 | CHIX | 16:12:41 |
| 74 | 540 | CHIX | 16:12:41 |
| 148 | 540 | XLON | 16:12:41 |
| 148 | 540 | XLON | 16:12:41 |
| 2 | 540 | AQXE | 16:15:09 |
| 145 | 540.5 | BATE | 16:15:14 |
| 384 | 540.5 | BATE | 16:15:14 |
| 164 | 540.5 | CHIX | 16:15:15 |
| 45 | 540.5 | CHIX | 16:15:15 |
| 106 | 540 | XLON | 16:16:03 |
| 93 | 540.5 | XLON | 16:16:34 |
| 190 | 540.5 | XLON | 16:16:34 |
| 597 | 540.5 | XLON | 16:16:34 |
| 56 | 540 | AQXE | 16:16:34 |
| 58 | 540 | AQXE | 16:16:34 |
| 58 | 540 | AQXE | 16:16:34 |
| 66 | 540 | TRQX | 16:16:34 |
| 138 | 540 | AQXE | 16:16:34 |
| 28 | 540 | TRQX | 16:16:34 |
| 28 | 540 | TRQX | 16:16:34 |
| 28 | 540 | TRQX | 16:16:34 |
| 13 | 540.5 | XLON | 16:18:37 |
| 855 | 540.5 | XLON | 16:18:37 |
| 2 | 540 | BATE | 16:18:52 |
| 79 | 540 | BATE | 16:19:00 |
| 48 | 540 | BATE | 16:19:18 |
| 709 | 540.5 | XLON | 16:20:34 |
| 26 | 540.5 | CHIX | 16:20:39 |
| 237 | 541 | BATE | 16:21:12 |
| 36 | 540.5 | AQXE | 16:21:18 |
| 122 | 540.5 | CHIX | 16:21:23 |
| 136 | 540.5 | XLON | 16:21:23 |
| 96 | 541 | BATE | 16:23:17 |
| 20 | 541 | BATE | 16:23:17 |
| 88 | 541 | CHIX | 16:23:49 |
| 678 | 541 | XLON | 16:25:09 |
| 6 | 540.5 | CHIX | 16:25:09 |
| 36 | 540.5 | TRQX | 16:25:09 |
| 12 | 540.5 | AQXE | 16:25:15 |
| 45 | 540.5 | AQXE | 16:25:23 |
| 29 | 541 | BATE | 16:25:29 |
| 54 | 541 | BATE | 16:25:29 |
| 4 | 540.5 | AQXE | 16:25:29 |
| 7 | 540.5 | AQXE | 16:25:36 |
| 2 | 540.5 | AQXE | 16:25:42 |
| 41 | 540.5 | AQXE | 16:26:18 |
| 302 | 540.5 | XLON | 16:27:02 |
| 15 | 541 | CHIX | 16:27:04 |
| 12 | 540.5 | XLON | 16:27:18 |
| 39 | 540.5 | TRQX | 16:27:18 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
