Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 31 October 2025 |
| Number of Ordinary Shares purchased: | 160,000 |
| Highest price paid per share (GBp): | 1,409.00 |
| Lowest price paid per share (GBp): | 1,372.00 |
| Volume weighted average price paid (GBp): | 1,385.85 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,385.85 | 160,000 | 1,372.00 | 1,409.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 22 | 1,380.00 | XLON | 16:13:13 | xVqNXOh4ZUO |
| 294 | 1,378.00 | XLON | 16:08:56 | xVqNXOh4iHl |
| 287 | 1,379.00 | XLON | 16:08:04 | xVqNXOh4j1X |
| 1,703 | 1,379.00 | XLON | 16:08:04 | xVqNXOh4j6V |
| 1,127 | 1,379.00 | XLON | 16:05:19 | xVqNXOh4eov |
| 1,143 | 1,379.00 | XLON | 16:03:22 | xVqNXOh4Mmo |
| 276 | 1,377.00 | XLON | 16:00:29 | xVqNXOh4Ld5 |
| 69 | 1,377.00 | XLON | 16:00:29 | xVqNXOh4Ld7 |
| 35 | 1,377.00 | XLON | 16:00:29 | xVqNXOh4Ld9 |
| 42 | 1,377.00 | XLON | 16:00:29 | xVqNXOh4LdB |
| 1,013 | 1,377.00 | XLON | 16:00:29 | xVqNXOh4LdI |
| 459 | 1,378.00 | XLON | 16:00:28 | xVqNXOh4LcC |
| 149 | 1,378.00 | XLON | 16:00:28 | xVqNXOh4LcE |
| 300 | 1,378.00 | XLON | 16:00:28 | xVqNXOh4LcG |
| 149 | 1,378.00 | XLON | 16:00:28 | xVqNXOh4LcI |
| 264 | 1,378.00 | XLON | 16:00:28 | xVqNXOh4LcK |
| 306 | 1,378.00 | XLON | 16:00:28 | xVqNXOh4LcM |
| 913 | 1,378.00 | XLON | 16:00:28 | xVqNXOh4LcO |
| 743 | 1,378.00 | XLON | 15:59:05 | xVqNXOh4I2F |
| 301 | 1,378.00 | XLON | 15:54:33 | xVqNXOh4V5Y |
| 687 | 1,378.00 | XLON | 15:52:45 | xVqNXOh4TyG |
| 932 | 1,379.00 | XLON | 15:51:32 | xVqNXOh4QCG |
| 760 | 1,380.00 | XLON | 15:50:18 | xVqNXOh4RLi |
| 272 | 1,379.00 | XLON | 15:49:33 | xVqNXOh4O0Q |
| 369 | 1,379.00 | XLON | 15:49:33 | xVqNXOh4O0S |
| 140 | 1,379.00 | XLON | 15:49:33 | xVqNXOh4O0U |
| 471 | 1,379.00 | XLON | 15:49:33 | xVqNXOh4O3a |
| 273 | 1,379.00 | XLON | 15:48:36 | xVqNXOh4P4p |
| 496 | 1,378.00 | XLON | 15:47:55 | xVqNXOh46je |
| 62 | 1,378.00 | XLON | 15:47:55 | xVqNXOh46jv |
| 913 | 1,378.00 | XLON | 15:47:55 | xVqNXOh46jx |
| 187 | 1,378.00 | XLON | 15:45:31 | xVqNXOh47QD |
| 390 | 1,378.00 | XLON | 15:45:31 | xVqNXOh47QF |
| 831 | 1,377.00 | XLON | 15:42:31 | xVqNXOh433e |
| 1,141 | 1,378.00 | XLON | 15:41:42 | xVqNXOh40tl |
| 40 | 1,378.00 | XLON | 15:41:42 | xVqNXOh40tn |
| 714 | 1,378.00 | XLON | 15:40:15 | xVqNXOh41N1 |
| 414 | 1,378.00 | XLON | 15:40:15 | xVqNXOh41Ne |
| 48 | 1,378.00 | XLON | 15:40:15 | xVqNXOh41Ng |
| 308 | 1,378.00 | XLON | 15:40:15 | xVqNXOh41Ni |
| 583 | 1,378.00 | XLON | 15:35:41 | xVqNXOh4AX8 |
| 100 | 1,378.00 | XLON | 15:35:41 | xVqNXOh4AXA |
| 656 | 1,378.00 | XLON | 15:35:41 | xVqNXOh4AXC |
| 392 | 1,378.00 | XLON | 15:35:41 | xVqNXOh4AXE |
| 376 | 1,378.00 | XLON | 15:35:41 | xVqNXOh4AXG |
| 302 | 1,378.00 | XLON | 15:35:41 | xVqNXOh4AXI |
| 108 | 1,378.00 | XLON | 15:35:41 | xVqNXOh4AXK |
| 246 | 1,378.00 | XLON | 15:35:41 | xVqNXOh4AXM |
| 58 | 1,378.00 | XLON | 15:35:41 | xVqNXOh4AXO |
| 743 | 1,377.00 | XLON | 15:35:41 | xVqNXOh4AXV |
| 249 | 1,378.00 | XLON | 15:34:21 | xVqNXOh4Bs5 |
| 399 | 1,378.00 | XLON | 15:34:21 | xVqNXOh4BsI |
| 143 | 1,378.00 | XLON | 15:34:21 | xVqNXOh4BsM |
| 917 | 1,376.00 | XLON | 15:27:56 | xVqNXOh5r9T |
| 916 | 1,376.00 | XLON | 15:27:42 | xVqNXOh5rTi |
| 167 | 1,376.00 | XLON | 15:26:45 | xVqNXOh5oN$ |
| 152 | 1,376.00 | XLON | 15:26:45 | xVqNXOh5oNx |
| 215 | 1,376.00 | XLON | 15:25:39 | xVqNXOh5pAH |
| 499 | 1,376.00 | XLON | 15:25:39 | xVqNXOh5pAJ |
| 216 | 1,376.00 | XLON | 15:25:39 | xVqNXOh5pAQ |
| 1,173 | 1,376.00 | XLON | 15:22:02 | xVqNXOh5$dc |
| 114 | 1,377.00 | XLON | 15:22:00 | xVqNXOh5$js |
| 147 | 1,377.00 | XLON | 15:22:00 | xVqNXOh5$jw |
| 453 | 1,377.00 | XLON | 15:20:12 | xVqNXOh5y88 |
| 294 | 1,377.00 | XLON | 15:20:12 | xVqNXOh5y8A |
| 715 | 1,377.00 | XLON | 15:20:12 | xVqNXOh5y8C |
| 618 | 1,377.00 | XLON | 15:18:30 | xVqNXOh5wfS |
| 138 | 1,377.00 | XLON | 15:18:30 | xVqNXOh5wfU |
| 691 | 1,377.00 | XLON | 15:14:50 | xVqNXOh5vPV |
| 330 | 1,377.00 | XLON | 15:14:03 | xVqNXOh5cU$ |
| 619 | 1,377.00 | XLON | 15:14:03 | xVqNXOh5cU1 |
| 366 | 1,378.00 | XLON | 15:13:27 | xVqNXOh5dxi |
| 38 | 1,378.00 | XLON | 15:13:27 | xVqNXOh5dxk |
| 439 | 1,378.00 | XLON | 15:13:27 | xVqNXOh5dxm |
| 335 | 1,378.00 | XLON | 15:12:30 | xVqNXOh5awl |
| 19 | 1,378.00 | XLON | 15:12:30 | xVqNXOh5awn |
| 224 | 1,378.00 | XLON | 15:10:55 | xVqNXOh5YpO |
| 294 | 1,378.00 | XLON | 15:10:55 | xVqNXOh5YpQ |
| 714 | 1,378.00 | XLON | 15:10:55 | xVqNXOh5YpS |
| 6,111 | 1,378.00 | XLON | 15:08:56 | xVqNXOh5Wej |
| 378 | 1,378.00 | XLON | 15:08:56 | xVqNXOh5Wel |
| 714 | 1,378.00 | XLON | 15:08:56 | xVqNXOh5Wen |
| 743 | 1,378.00 | XLON | 15:08:56 | xVqNXOh5Wew |
| 559 | 1,376.00 | XLON | 15:04:30 | xVqNXOh5jaH |
| 559 | 1,372.00 | XLON | 14:56:25 | xVqNXOh5L0b |
| 668 | 1,372.00 | XLON | 14:56:25 | xVqNXOh5L0h |
| 75 | 1,372.00 | XLON | 14:56:25 | xVqNXOh5L0j |
| 305 | 1,372.00 | XLON | 14:56:25 | xVqNXOh5L0X |
| 650 | 1,372.00 | XLON | 14:56:25 | xVqNXOh5L0Z |
| 465 | 1,372.00 | XLON | 14:56:25 | xVqNXOh5L1V |
| 303 | 1,372.00 | XLON | 14:51:26 | xVqNXOh5UH0 |
| 218 | 1,372.00 | XLON | 14:51:26 | xVqNXOh5UH2 |
| 559 | 1,372.00 | XLON | 14:51:26 | xVqNXOh5UH4 |
| 456 | 1,372.00 | XLON | 14:48:43 | xVqNXOh5QcP |
| 542 | 1,373.00 | XLON | 14:48:22 | xVqNXOh5Q6u |
| 368 | 1,373.00 | XLON | 14:47:06 | xVqNXOh5OiE |
| 92 | 1,374.00 | XLON | 14:47:05 | xVqNXOh5Ora |
| 750 | 1,374.00 | XLON | 14:47:05 | xVqNXOh5Orf |
| 743 | 1,374.00 | XLON | 14:47:05 | xVqNXOh5Ork |
| 672 | 1,376.00 | XLON | 14:44:47 | xVqNXOh57jP |
| 1,740 | 1,376.00 | XLON | 14:44:47 | xVqNXOh57jR |
| 205 | 1,374.00 | XLON | 14:40:12 | xVqNXOh50CX |
| 1,210 | 1,374.00 | XLON | 14:38:56 | xVqNXOh5Eft |
| 306 | 1,374.00 | XLON | 14:35:53 | xVqNXOh5DNr |
| 300 | 1,375.00 | XLON | 14:35:00 | xVqNXOh5AG1 |
| 685 | 1,376.00 | XLON | 14:35:00 | xVqNXOh5AGD |
| 194 | 1,377.00 | XLON | 14:35:00 | xVqNXOh5AIY |
| 1,657 | 1,378.00 | XLON | 14:34:57 | xVqNXOh5ASi |
| 398 | 1,378.00 | XLON | 14:34:57 | xVqNXOh5ASk |
| 100 | 1,378.00 | XLON | 14:34:57 | xVqNXOh5ASm |
| 100 | 1,378.00 | XLON | 14:34:57 | xVqNXOh5ASs |
| 21 | 1,379.00 | XLON | 14:34:57 | xVqNXOh5ASV |
| 325 | 1,378.00 | XLON | 14:34:57 | xVqNXOh5AVp |
| 100 | 1,379.00 | XLON | 14:34:57 | xVqNXOh5AVX |
| 258 | 1,379.00 | XLON | 14:34:57 | xVqNXOh5AVZ |
| 531 | 1,379.00 | XLON | 14:34:30 | xVqNXOh5BoB |
| 743 | 1,379.00 | XLON | 14:33:21 | xVqNXOh58HQ |
| 301 | 1,379.00 | XLON | 14:30:51 | xVqNXOh6tUM |
| 771 | 1,379.00 | XLON | 14:29:49 | xVqNXOh6rXN |
| 768 | 1,380.00 | XLON | 14:29:45 | xVqNXOh6rj7 |
| 375 | 1,380.00 | XLON | 14:29:45 | xVqNXOh6rj9 |
| 73 | 1,380.00 | XLON | 14:29:45 | xVqNXOh6rjB |
| 13 | 1,380.00 | XLON | 14:29:45 | xVqNXOh6rjD |
| 255 | 1,380.00 | XLON | 14:27:02 | xVqNXOh6pPn |
| 134 | 1,380.00 | XLON | 14:27:02 | xVqNXOh6pPp |
| 417 | 1,380.00 | XLON | 14:23:56 | xVqNXOh6@RF |
| 293 | 1,380.00 | XLON | 14:21:51 | xVqNXOh6zaO |
| 521 | 1,380.00 | XLON | 14:21:51 | xVqNXOh6zdl |
| 214 | 1,380.00 | XLON | 14:19:40 | xVqNXOh6xfl |
| 279 | 1,382.00 | XLON | 14:17:55 | xVqNXOh6uMh |
| 400 | 1,383.00 | XLON | 14:17:55 | xVqNXOh6uMy |
| 172 | 1,381.00 | XLON | 14:17:55 | xVqNXOh6uNP |
| 408 | 1,384.00 | XLON | 14:16:20 | xVqNXOh6crn |
| 840 | 1,384.00 | XLON | 14:16:20 | xVqNXOh6crq |
| 306 | 1,385.00 | XLON | 14:15:41 | xVqNXOh6cPm |
| 440 | 1,385.00 | XLON | 14:15:41 | xVqNXOh6cPo |
| 559 | 1,385.00 | XLON | 14:15:41 | xVqNXOh6cPq |
| 1,037 | 1,381.00 | XLON | 14:10:10 | xVqNXOh6Wwo |
| 20 | 1,382.00 | XLON | 14:05:21 | xVqNXOh6jQL |
| 304 | 1,382.00 | XLON | 14:05:21 | xVqNXOh6jQN |
| 351 | 1,382.00 | XLON | 14:05:09 | xVqNXOh6gfd |
| 446 | 1,382.00 | XLON | 14:05:09 | xVqNXOh6gfW |
| 239 | 1,382.00 | XLON | 14:02:09 | xVqNXOh6fIc |
| 479 | 1,383.00 | XLON | 14:01:27 | xVqNXOh6M4K |
| 275 | 1,383.00 | XLON | 13:59:47 | xVqNXOh6Kku |
| 631 | 1,384.00 | XLON | 13:59:40 | xVqNXOh6Kq7 |
| 234 | 1,383.00 | XLON | 13:56:52 | xVqNXOh6Jk0 |
| 212 | 1,383.00 | XLON | 13:56:10 | xVqNXOh6JAr |
| 388 | 1,384.00 | XLON | 13:55:41 | xVqNXOh6Gee |
| 589 | 1,385.00 | XLON | 13:55:24 | xVqNXOh6G69 |
| 1,193 | 1,386.00 | XLON | 13:53:53 | xVqNXOh6Uca |
| 441 | 1,387.00 | XLON | 13:53:39 | xVqNXOh6Ufm |
| 141 | 1,387.00 | XLON | 13:52:42 | xVqNXOh6VW2 |
| 185 | 1,386.00 | XLON | 13:51:32 | xVqNXOh6Sr1 |
| 700 | 1,386.00 | XLON | 13:48:04 | xVqNXOh6RBl |
| 400 | 1,386.00 | XLON | 13:48:04 | xVqNXOh6RBn |
| 973 | 1,385.00 | XLON | 13:44:16 | xVqNXOh67JK |
| 210 | 1,386.00 | XLON | 13:40:44 | xVqNXOh63@C |
| 565 | 1,386.00 | XLON | 13:40:44 | xVqNXOh63@E |
| 214 | 1,386.00 | XLON | 13:37:28 | xVqNXOh6EvL |
| 522 | 1,386.00 | XLON | 13:37:21 | xVqNXOh6E6O |
| 796 | 1,386.00 | XLON | 13:36:30 | xVqNXOh6FCG |
| 145 | 1,387.00 | XLON | 13:34:20 | xVqNXOh6AoL |
| 257 | 1,387.00 | XLON | 13:34:20 | xVqNXOh6AoN |
| 232 | 1,387.00 | XLON | 13:34:20 | xVqNXOh6AoP |
| 108 | 1,387.00 | XLON | 13:34:20 | xVqNXOh6AoR |
| 35 | 1,387.00 | XLON | 13:34:20 | xVqNXOh6AoT |
| 550 | 1,387.00 | XLON | 13:34:20 | xVqNXOh6AoV |
| 743 | 1,386.00 | XLON | 13:34:20 | xVqNXOh6AzY |
| 516 | 1,387.00 | XLON | 13:31:12 | xVqNXOh7slH |
| 546 | 1,386.00 | XLON | 13:29:55 | xVqNXOh7qb3 |
| 816 | 1,386.00 | XLON | 13:24:02 | xVqNXOh7n8v |
| 749 | 1,387.00 | XLON | 13:24:00 | xVqNXOh7nKP |
| 363 | 1,387.00 | XLON | 13:24:00 | xVqNXOh7nKR |
| 373 | 1,387.00 | XLON | 13:24:00 | xVqNXOh7nKT |
| 320 | 1,387.00 | XLON | 13:23:50 | xVqNXOh7nSb |
| 54 | 1,387.00 | XLON | 13:23:50 | xVqNXOh7nSd |
| 248 | 1,387.00 | XLON | 13:23:50 | xVqNXOh7nSf |
| 373 | 1,386.00 | XLON | 13:16:36 | xVqNXOh7u1$ |
| 146 | 1,386.00 | XLON | 13:16:36 | xVqNXOh7u1z |
| 456 | 1,386.00 | XLON | 13:10:08 | xVqNXOh7YY3 |
| 725 | 1,386.00 | XLON | 13:10:08 | xVqNXOh7YY5 |
| 196 | 1,387.00 | XLON | 13:09:57 | xVqNXOh7Ys8 |
| 561 | 1,386.00 | XLON | 13:06:07 | xVqNXOh7X2N |
| 398 | 1,386.00 | XLON | 13:06:07 | xVqNXOh7X2P |
| 1,183 | 1,386.00 | XLON | 12:57:29 | xVqNXOh7faD |
| 14 | 1,386.00 | XLON | 12:57:29 | xVqNXOh7fal |
| 200 | 1,386.00 | XLON | 12:57:29 | xVqNXOh7fan |
| 373 | 1,386.00 | XLON | 12:57:29 | xVqNXOh7fap |
| 177 | 1,387.00 | XLON | 12:56:39 | xVqNXOh7f9i |
| 139 | 1,387.00 | XLON | 12:55:42 | xVqNXOh7M5H |
| 18 | 1,387.00 | XLON | 12:55:42 | xVqNXOh7M5J |
| 408 | 1,387.00 | XLON | 12:53:42 | xVqNXOh7KrL |
| 335 | 1,387.00 | XLON | 12:53:42 | xVqNXOh7KrN |
| 429 | 1,387.00 | XLON | 12:53:39 | xVqNXOh7KqB |
| 1,031 | 1,387.00 | XLON | 12:43:00 | xVqNXOh7TQp |
| 291 | 1,388.00 | XLON | 12:37:26 | xVqNXOh77h9 |
| 628 | 1,388.00 | XLON | 12:37:26 | xVqNXOh77hB |
| 9 | 1,388.00 | XLON | 12:37:26 | xVqNXOh77hD |
| 865 | 1,388.00 | XLON | 12:33:02 | xVqNXOh70aS |
| 939 | 1,389.00 | XLON | 12:28:55 | xVqNXOh7F1u |
| 90 | 1,389.00 | XLON | 12:26:25 | xVqNXOh7DEJ |
| 16 | 1,390.00 | XLON | 12:26:15 | xVqNXOh7DGD |
| 973 | 1,390.00 | XLON | 12:26:15 | xVqNXOh7DGF |
| 372 | 1,390.00 | XLON | 12:26:15 | xVqNXOh7DGH |
| 203 | 1,388.00 | XLON | 12:20:17 | xVqNXOh0tuo |
| 1,589 | 1,388.00 | XLON | 12:20:17 | xVqNXOh0tuq |
| 5 | 1,388.00 | XLON | 12:20:17 | xVqNXOh0tus |
| 2 | 1,388.00 | XLON | 12:20:17 | xVqNXOh0tuu |
| 55 | 1,382.00 | XLON | 12:04:28 | xVqNXOh0u5n |
| 90 | 1,382.00 | XLON | 12:04:19 | xVqNXOh0u9g |
| 187 | 1,382.00 | XLON | 12:04:18 | xVqNXOh0uB$ |
| 230 | 1,383.00 | XLON | 12:03:34 | xVqNXOh0v7M |
| 289 | 1,384.00 | XLON | 12:02:44 | xVqNXOh0csz |
| 323 | 1,385.00 | XLON | 12:01:44 | xVqNXOh0dxE |
| 140 | 1,386.00 | XLON | 12:01:42 | xVqNXOh0dxS |
| 75 | 1,386.00 | XLON | 12:01:42 | xVqNXOh0dxU |
| 333 | 1,386.00 | XLON | 12:00:01 | xVqNXOh0bea |
| 502 | 1,387.00 | XLON | 11:59:37 | xVqNXOh0bGG |
| 941 | 1,388.00 | XLON | 11:58:00 | xVqNXOh0Z3G |
| 296 | 1,388.00 | XLON | 11:52:46 | xVqNXOh0ie8 |
| 269 | 1,389.00 | XLON | 11:48:59 | xVqNXOh0ejP |
| 130 | 1,390.00 | XLON | 11:48:35 | xVqNXOh0exK |
| 190 | 1,390.00 | XLON | 11:48:35 | xVqNXOh0exM |
| 299 | 1,391.00 | XLON | 11:48:21 | xVqNXOh0eBT |
| 164 | 1,391.00 | XLON | 11:48:21 | xVqNXOh0eBV |
| 216 | 1,391.00 | XLON | 11:48:21 | xVqNXOh0eAb |
| 108 | 1,391.00 | XLON | 11:48:21 | xVqNXOh0eAd |
| 25 | 1,391.00 | XLON | 11:48:21 | xVqNXOh0eAf |
| 328 | 1,391.00 | XLON | 11:48:21 | xVqNXOh0eAh |
| 684 | 1,390.00 | XLON | 11:48:21 | xVqNXOh0eAk |
| 204 | 1,391.00 | XLON | 11:48:21 | xVqNXOh0eAX |
| 270 | 1,391.00 | XLON | 11:48:21 | xVqNXOh0eAZ |
| 522 | 1,391.00 | XLON | 11:48:21 | xVqNXOh0eBP |
| 372 | 1,391.00 | XLON | 11:48:21 | xVqNXOh0eBR |
| 151 | 1,388.00 | XLON | 11:31:35 | xVqNXOh0O7m |
| 745 | 1,388.00 | XLON | 11:31:25 | xVqNXOh0OC0 |
| 51 | 1,388.00 | XLON | 11:31:25 | xVqNXOh0OC2 |
| 970 | 1,388.00 | XLON | 11:28:19 | xVqNXOh04w8 |
| 92 | 1,389.00 | XLON | 11:28:18 | xVqNXOh044c |
| 100 | 1,389.00 | XLON | 11:28:18 | xVqNXOh044e |
| 18 | 1,389.00 | XLON | 11:28:18 | xVqNXOh044g |
| 159 | 1,389.00 | XLON | 11:26:24 | xVqNXOh02hN |
| 262 | 1,389.00 | XLON | 11:26:24 | xVqNXOh02hP |
| 165 | 1,389.00 | XLON | 11:20:06 | xVqNXOh0Ct$ |
| 620 | 1,389.00 | XLON | 11:20:06 | xVqNXOh0Ctr |
| 140 | 1,389.00 | XLON | 11:20:06 | xVqNXOh0Ctt |
| 121 | 1,389.00 | XLON | 11:19:45 | xVqNXOh0CDd |
| 40 | 1,389.00 | XLON | 11:19:45 | xVqNXOh0CDf |
| 519 | 1,389.00 | XLON | 11:18:29 | xVqNXOh0DGZ |
| 342 | 1,389.00 | XLON | 11:16:25 | xVqNXOh0BB9 |
| 734 | 1,388.00 | XLON | 11:09:35 | xVqNXOh1oip |
| 106 | 1,389.00 | XLON | 11:08:23 | xVqNXOh1pqs |
| 100 | 1,389.00 | XLON | 11:08:23 | xVqNXOh1pqu |
| 233 | 1,389.00 | XLON | 11:08:23 | xVqNXOh1pqw |
| 373 | 1,389.00 | XLON | 11:08:23 | xVqNXOh1pqy |
| 561 | 1,389.00 | XLON | 11:08:10 | xVqNXOh1p$t |
| 298 | 1,388.00 | XLON | 11:04:20 | xVqNXOh1@QO |
| 373 | 1,387.00 | XLON | 11:00:07 | xVqNXOh1xa1 |
| 102 | 1,384.00 | XLON | 10:57:24 | xVqNXOh1vxg |
| 263 | 1,384.00 | XLON | 10:57:24 | xVqNXOh1vxi |
| 560 | 1,384.00 | XLON | 10:57:24 | xVqNXOh1vxk |
| 282 | 1,384.00 | XLON | 10:50:56 | xVqNXOh1Wem |
| 406 | 1,385.00 | XLON | 10:49:26 | xVqNXOh1XCS |
| 706 | 1,386.00 | XLON | 10:48:26 | xVqNXOh1k51 |
| 575 | 1,386.00 | XLON | 10:48:24 | xVqNXOh1k4@ |
| 11 | 1,387.00 | XLON | 10:48:24 | xVqNXOh1k4r |
| 67 | 1,387.00 | XLON | 10:48:24 | xVqNXOh1k4t |
| 210 | 1,387.00 | XLON | 10:48:24 | xVqNXOh1k4v |
| 373 | 1,387.00 | XLON | 10:48:24 | xVqNXOh1k4x |
| 595 | 1,385.00 | XLON | 10:40:00 | xVqNXOh1MRe |
| 253 | 1,383.00 | XLON | 10:35:14 | xVqNXOh1Jye |
| 577 | 1,384.00 | XLON | 10:35:11 | xVqNXOh1JvO |
| 462 | 1,385.00 | XLON | 10:32:51 | xVqNXOh1HGL |
| 220 | 1,386.00 | XLON | 10:30:00 | xVqNXOh1S9E |
| 221 | 1,387.00 | XLON | 10:29:05 | xVqNXOh1T2D |
| 70 | 1,387.00 | XLON | 10:28:11 | xVqNXOh1Q@2 |
| 216 | 1,387.00 | XLON | 10:28:11 | xVqNXOh1Q@4 |
| 654 | 1,388.00 | XLON | 10:27:35 | xVqNXOh1QP3 |
| 373 | 1,389.00 | XLON | 10:27:14 | xVqNXOh1Rq$ |
| 1,770 | 1,389.00 | XLON | 10:27:14 | xVqNXOh1Rqz |
| 274 | 1,386.00 | XLON | 10:15:04 | xVqNXOh1Fmq |
| 286 | 1,387.00 | XLON | 10:13:12 | xVqNXOh1Dj8 |
| 341 | 1,388.00 | XLON | 10:12:04 | xVqNXOh1AoC |
| 44 | 1,389.00 | XLON | 10:12:04 | xVqNXOh1AoU |
| 550 | 1,388.00 | XLON | 10:12:04 | xVqNXOh1Aza |
| 528 | 1,388.00 | XLON | 10:12:04 | xVqNXOh1Azh |
| 373 | 1,389.00 | XLON | 10:12:04 | xVqNXOh1AzW |
| 220 | 1,388.00 | XLON | 10:12:04 | xVqNXOh1AzY |
| 690 | 1,388.00 | XLON | 10:05:21 | xVqNXOh2qky |
| 338 | 1,389.00 | XLON | 10:01:53 | xVqNXOh2p4q |
| 579 | 1,390.00 | XLON | 10:00:59 | xVqNXOh2mm2 |
| 67 | 1,391.00 | XLON | 10:00:59 | xVqNXOh2mmu |
| 290 | 1,391.00 | XLON | 10:00:59 | xVqNXOh2mmw |
| 90 | 1,391.00 | XLON | 10:00:59 | xVqNXOh2mmy |
| 177 | 1,390.00 | XLON | 10:00:59 | xVqNXOh2msV |
| 527 | 1,391.00 | XLON | 09:59:02 | xVqNXOh2nUU |
| 264 | 1,391.00 | XLON | 09:54:59 | xVqNXOh2z6C |
| 1,000 | 1,391.00 | XLON | 09:54:59 | xVqNXOh2z6w |
| 542 | 1,391.00 | XLON | 09:48:14 | xVqNXOh2dgp |
| 217 | 1,392.00 | XLON | 09:47:46 | xVqNXOh2d8W |
| 372 | 1,392.00 | XLON | 09:47:46 | xVqNXOh2d8Y |
| 671 | 1,392.00 | XLON | 09:47:46 | xVqNXOh2d9U |
| 511 | 1,392.00 | XLON | 09:40:00 | xVqNXOh2kPw |
| 281 | 1,392.00 | XLON | 09:36:31 | xVqNXOh2gw6 |
| 247 | 1,393.00 | XLON | 09:35:45 | xVqNXOh2hpS |
| 441 | 1,394.00 | XLON | 09:35:44 | xVqNXOh2hoE |
| 399 | 1,395.00 | XLON | 09:35:44 | xVqNXOh2hoG |
| 210 | 1,395.00 | XLON | 09:35:44 | xVqNXOh2hoI |
| 372 | 1,395.00 | XLON | 09:35:44 | xVqNXOh2hoK |
| 703 | 1,395.00 | XLON | 09:31:39 | xVqNXOh2NhE |
| 808 | 1,394.00 | XLON | 09:28:56 | xVqNXOh2LTv |
| 212 | 1,394.00 | XLON | 09:28:56 | xVqNXOh2LTx |
| 122 | 1,394.00 | XLON | 09:28:56 | xVqNXOh2LTz |
| 221 | 1,392.00 | XLON | 09:21:27 | xVqNXOh2Tq$ |
| 244 | 1,393.00 | XLON | 09:19:48 | xVqNXOh2QOA |
| 616 | 1,395.00 | XLON | 09:19:28 | xVqNXOh2Rq$ |
| 269 | 1,394.00 | XLON | 09:19:28 | xVqNXOh2Rqz |
| 419 | 1,396.00 | XLON | 09:17:06 | xVqNXOh2PS8 |
| 656 | 1,396.00 | XLON | 09:16:14 | xVqNXOh26HE |
| 26 | 1,397.00 | XLON | 09:15:03 | xVqNXOh24iJ |
| 373 | 1,397.00 | XLON | 09:15:03 | xVqNXOh24iL |
| 284 | 1,397.00 | XLON | 09:15:03 | xVqNXOh24is |
| 265 | 1,397.00 | XLON | 09:13:12 | xVqNXOh25J5 |
| 66 | 1,397.00 | XLON | 09:12:01 | xVqNXOh23b2 |
| 307 | 1,397.00 | XLON | 09:12:01 | xVqNXOh23bC |
| 339 | 1,396.00 | XLON | 09:09:18 | xVqNXOh21ol |
| 372 | 1,396.00 | XLON | 09:09:18 | xVqNXOh21on |
| 216 | 1,393.00 | XLON | 09:04:21 | xVqNXOh2Aus |
| 471 | 1,394.00 | XLON | 09:04:03 | xVqNXOh2AKU |
| 246 | 1,395.00 | XLON | 09:03:09 | xVqNXOh2BAQ |
| 574 | 1,395.00 | XLON | 09:02:03 | xVqNXOh28IF |
| 441 | 1,396.00 | XLON | 09:00:56 | xVqNXOh3sjY |
| 223 | 1,395.00 | XLON | 08:58:33 | xVqNXOh3qBJ |
| 15 | 1,397.00 | XLON | 08:58:30 | xVqNXOh3qKQ |
| 285 | 1,397.00 | XLON | 08:58:30 | xVqNXOh3qKS |
| 373 | 1,397.00 | XLON | 08:58:30 | xVqNXOh3qKU |
| 164 | 1,397.00 | XLON | 08:58:30 | xVqNXOh3qNa |
| 108 | 1,397.00 | XLON | 08:58:30 | xVqNXOh3qNc |
| 394 | 1,396.00 | XLON | 08:58:30 | xVqNXOh3qNk |
| 100 | 1,397.00 | XLON | 08:58:30 | xVqNXOh3qNW |
| 207 | 1,397.00 | XLON | 08:58:30 | xVqNXOh3qNY |
| 265 | 1,397.00 | XLON | 08:52:43 | xVqNXOh3@ul |
| 251 | 1,397.00 | XLON | 08:52:43 | xVqNXOh3@un |
| 570 | 1,398.00 | XLON | 08:50:53 | xVqNXOh3yhC |
| 10 | 1,397.00 | XLON | 08:47:03 | xVqNXOh3xOI |
| 162 | 1,398.00 | XLON | 08:47:02 | xVqNXOh3xQm |
| 228 | 1,398.00 | XLON | 08:47:00 | xVqNXOh3udP |
| 244 | 1,399.00 | XLON | 08:47:00 | xVqNXOh3udR |
| 292 | 1,400.00 | XLON | 08:46:44 | xVqNXOh3ut@ |
| 217 | 1,400.00 | XLON | 08:46:44 | xVqNXOh3ut0 |
| 126 | 1,400.00 | XLON | 08:46:44 | xVqNXOh3ut2 |
| 86 | 1,400.00 | XLON | 08:46:44 | xVqNXOh3ut4 |
| 378 | 1,399.00 | XLON | 08:46:44 | xVqNXOh3utB |
| 2 | 1,400.00 | XLON | 08:46:44 | xVqNXOh3utw |
| 276 | 1,400.00 | XLON | 08:46:44 | xVqNXOh3uty |
| 240 | 1,400.00 | XLON | 08:42:03 | xVqNXOh3a2Z |
| 300 | 1,401.00 | XLON | 08:40:55 | xVqNXOh3b8X |
| 147 | 1,401.00 | XLON | 08:40:55 | xVqNXOh3b9V |
| 393 | 1,402.00 | XLON | 08:40:47 | xVqNXOh3bJk |
| 198 | 1,402.00 | XLON | 08:40:47 | xVqNXOh3bJm |
| 285 | 1,402.00 | XLON | 08:40:47 | xVqNXOh3bJo |
| 14 | 1,400.00 | XLON | 08:36:03 | xVqNXOh3kyR |
| 269 | 1,400.00 | XLON | 08:36:03 | xVqNXOh3kyT |
| 330 | 1,401.00 | XLON | 08:35:13 | xVqNXOh3lnA |
| 398 | 1,401.00 | XLON | 08:35:13 | xVqNXOh3lnI |
| 507 | 1,402.00 | XLON | 08:34:18 | xVqNXOh3ieb |
| 269 | 1,405.00 | XLON | 08:30:36 | xVqNXOh3eh1 |
| 191 | 1,404.00 | XLON | 08:30:36 | xVqNXOh3ehw |
| 597 | 1,407.00 | XLON | 08:30:00 | xVqNXOh3eOw |
| 291 | 1,407.00 | XLON | 08:30:00 | xVqNXOh3eOy |
| 388 | 1,406.00 | XLON | 08:30:00 | xVqNXOh3eP2 |
| 252 | 1,406.00 | XLON | 08:26:05 | xVqNXOh3LdS |
| 362 | 1,407.00 | XLON | 08:25:39 | xVqNXOh3L$J |
| 152 | 1,409.00 | XLON | 08:25:01 | xVqNXOh3Ilp |
| 143 | 1,409.00 | XLON | 08:25:01 | xVqNXOh3Ilr |
| 103 | 1,409.00 | XLON | 08:25:01 | xVqNXOh3Ilt |
| 140 | 1,409.00 | XLON | 08:25:01 | xVqNXOh3Ilv |
| 349 | 1,409.00 | XLON | 08:25:01 | xVqNXOh3Ilx |
| 9 | 1,409.00 | XLON | 08:25:01 | xVqNXOh3Ilz |
| 291 | 1,408.00 | XLON | 08:23:06 | xVqNXOh3Gba |
| 208 | 1,408.00 | XLON | 08:21:18 | xVqNXOh3UZo |
| 642 | 1,408.00 | XLON | 08:21:18 | xVqNXOh3UZq |
| 181 | 1,408.00 | XLON | 08:21:18 | xVqNXOh3UZx |
| 201 | 1,408.00 | XLON | 08:17:38 | xVqNXOh3QaN |
| 170 | 1,409.00 | XLON | 08:17:38 | xVqNXOh3QaS |
| 100 | 1,409.00 | XLON | 08:17:38 | xVqNXOh3QaU |
| 227 | 1,408.00 | XLON | 08:17:38 | xVqNXOh3Qdf |
| 92 | 1,408.00 | XLON | 08:17:38 | xVqNXOh3Qdh |
| 196 | 1,409.00 | XLON | 08:17:38 | xVqNXOh3QdW |
| 228 | 1,409.00 | XLON | 08:17:38 | xVqNXOh3QdY |
| 499 | 1,409.00 | XLON | 08:16:14 | xVqNXOh3Reo |
| 1,792 | 1,408.00 | XLON | 08:14:49 | xVqNXOh3O0h |
| 808 | 1,408.00 | XLON | 08:14:49 | xVqNXOh3O0j |
| 898 | 1,408.00 | XLON | 08:14:49 | xVqNXOh3O0l |
| 1,110 | 1,408.00 | XLON | 08:14:49 | xVqNXOh3O0n |
| 208 | 1,408.00 | XLON | 08:14:49 | xVqNXOh3O0p |
| 68 | 1,408.00 | XLON | 08:14:49 | xVqNXOh3O0r |
| 228 | 1,408.00 | XLON | 08:14:49 | xVqNXOh3O0t |
| 314 | 1,407.00 | XLON | 08:14:49 | xVqNXOh3O0y |
| 317 | 1,408.00 | XLON | 08:12:47 | xVqNXOh36rK |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
