British American Tobacco p.l.c.
31 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 30 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 172,853 |
| Highest price paid per share (pence): | 3,922.00p |
| Lowest price paid per share (pence): | 3,866.00p |
| Volume weighted average price paid per share (pence): | 3,891.09p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,184,030,914 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 30 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 30/10/2025 | 172,853 | 3891.09p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 30/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 30/10/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 367 | 3,915.00 | LSE | 08:07:50 |
| 272 | 3,915.00 | LSE | 08:07:50 |
| 19 | 3,915.00 | LSE | 08:07:50 |
| 621 | 3,914.00 | LSE | 08:07:50 |
| 273 | 3,913.00 | LSE | 08:07:50 |
| 336 | 3,913.00 | LSE | 08:07:50 |
| 241 | 3,916.00 | LSE | 08:09:05 |
| 236 | 3,915.00 | LSE | 08:09:05 |
| 177 | 3,912.00 | LSE | 08:09:27 |
| 249 | 3,912.00 | LSE | 08:09:41 |
| 253 | 3,913.00 | LSE | 08:10:29 |
| 45 | 3,916.00 | LSE | 08:10:49 |
| 221 | 3,916.00 | LSE | 08:10:49 |
| 75 | 3,918.00 | LSE | 08:11:22 |
| 54 | 3,922.00 | LSE | 08:11:49 |
| 217 | 3,922.00 | LSE | 08:12:04 |
| 261 | 3,921.00 | LSE | 08:12:04 |
| 209 | 3,920.00 | LSE | 08:12:15 |
| 44 | 3,920.00 | LSE | 08:12:15 |
| 234 | 3,922.00 | LSE | 08:12:51 |
| 88 | 3,920.00 | LSE | 08:13:34 |
| 140 | 3,920.00 | LSE | 08:13:42 |
| 223 | 3,919.00 | LSE | 08:15:01 |
| 79 | 3,918.00 | LSE | 08:15:01 |
| 148 | 3,918.00 | LSE | 08:15:01 |
| 227 | 3,917.00 | LSE | 08:15:29 |
| 381 | 3,916.00 | LSE | 08:15:34 |
| 369 | 3,915.00 | LSE | 08:15:38 |
| 200 | 3,915.00 | LSE | 08:16:44 |
| 65 | 3,915.00 | LSE | 08:16:44 |
| 29 | 3,914.00 | LSE | 08:17:00 |
| 25 | 3,914.00 | LSE | 08:17:00 |
| 200 | 3,914.00 | LSE | 08:17:05 |
| 2 | 3,914.00 | LSE | 08:17:05 |
| 233 | 3,913.00 | LSE | 08:17:47 |
| 143 | 3,908.00 | LSE | 08:18:07 |
| 77 | 3,908.00 | LSE | 08:18:07 |
| 229 | 3,908.00 | LSE | 08:19:36 |
| 19 | 3,907.00 | LSE | 08:19:45 |
| 206 | 3,907.00 | LSE | 08:19:45 |
| 89 | 3,906.00 | LSE | 08:19:45 |
| 9 | 3,908.00 | LSE | 08:20:15 |
| 13 | 3,908.00 | LSE | 08:20:15 |
| 262 | 3,908.00 | LSE | 08:21:01 |
| 280 | 3,907.00 | LSE | 08:22:13 |
| 77 | 3,906.00 | LSE | 08:22:14 |
| 147 | 3,906.00 | LSE | 08:22:14 |
| 246 | 3,905.00 | LSE | 08:22:14 |
| 235 | 3,904.00 | LSE | 08:22:14 |
| 234 | 3,900.00 | LSE | 08:23:48 |
| 234 | 3,898.00 | LSE | 08:24:10 |
| 241 | 3,897.00 | LSE | 08:24:10 |
| 233 | 3,895.00 | LSE | 08:25:24 |
| 166 | 3,892.00 | LSE | 08:27:30 |
| 50 | 3,892.00 | LSE | 08:27:30 |
| 352 | 3,895.00 | LSE | 08:29:29 |
| 329 | 3,894.00 | LSE | 08:30:17 |
| 345 | 3,893.00 | LSE | 08:30:19 |
| 210 | 3,894.00 | LSE | 08:30:42 |
| 207 | 3,893.00 | LSE | 08:31:48 |
| 381 | 3,895.00 | LSE | 08:34:28 |
| 294 | 3,894.00 | LSE | 08:34:28 |
| 321 | 3,893.00 | LSE | 08:34:35 |
| 364 | 3,895.00 | LSE | 08:37:22 |
| 383 | 3,896.00 | LSE | 08:40:54 |
| 379 | 3,895.00 | LSE | 08:41:15 |
| 105 | 3,894.00 | LSE | 08:41:23 |
| 100 | 3,894.00 | LSE | 08:41:23 |
| 82 | 3,894.00 | LSE | 08:42:12 |
| 376 | 3,893.00 | LSE | 08:42:12 |
| 379 | 3,896.00 | LSE | 08:44:54 |
| 388 | 3,895.00 | LSE | 08:44:54 |
| 28 | 3,894.00 | LSE | 08:45:07 |
| 249 | 3,894.00 | LSE | 08:45:07 |
| 44 | 3,900.00 | LSE | 08:48:41 |
| 292 | 3,900.00 | LSE | 08:48:41 |
| 229 | 3,901.00 | LSE | 08:48:52 |
| 145 | 3,900.00 | LSE | 08:49:19 |
| 104 | 3,900.00 | LSE | 08:49:32 |
| 213 | 3,899.00 | LSE | 08:49:33 |
| 208 | 3,903.00 | LSE | 08:50:10 |
| 212 | 3,902.00 | LSE | 08:51:02 |
| 87 | 3,900.00 | LSE | 08:52:27 |
| 102 | 3,900.00 | LSE | 08:52:27 |
| 21 | 3,900.00 | LSE | 08:52:27 |
| 213 | 3,899.00 | LSE | 08:53:24 |
| 210 | 3,898.00 | LSE | 08:54:50 |
| 281 | 3,901.00 | LSE | 08:56:07 |
| 282 | 3,901.00 | LSE | 08:56:07 |
| 29 | 3,900.00 | LSE | 08:57:51 |
| 17 | 3,900.00 | LSE | 08:57:51 |
| 13 | 3,900.00 | LSE | 08:57:51 |
| 179 | 3,900.00 | LSE | 08:57:51 |
| 245 | 3,899.00 | LSE | 08:59:13 |
| 225 | 3,898.00 | LSE | 08:59:17 |
| 215 | 3,897.00 | LSE | 08:59:55 |
| 215 | 3,898.00 | LSE | 09:00:14 |
| 219 | 3,895.00 | LSE | 09:02:26 |
| 312 | 3,897.00 | LSE | 09:03:58 |
| 100 | 3,896.00 | LSE | 09:04:07 |
| 2 | 3,899.00 | LSE | 09:04:46 |
| 220 | 3,899.00 | LSE | 09:04:46 |
| 68 | 3,898.00 | LSE | 09:04:46 |
| 149 | 3,898.00 | LSE | 09:04:46 |
| 216 | 3,897.00 | LSE | 09:05:14 |
| 237 | 3,896.00 | LSE | 09:06:06 |
| 28 | 3,903.00 | LSE | 09:07:46 |
| 206 | 3,903.00 | LSE | 09:07:46 |
| 300 | 3,906.00 | LSE | 09:08:53 |
| 218 | 3,905.00 | LSE | 09:08:55 |
| 278 | 3,905.00 | LSE | 09:10:10 |
| 262 | 3,904.00 | LSE | 09:10:41 |
| 83 | 3,901.00 | LSE | 09:12:33 |
| 160 | 3,901.00 | LSE | 09:12:47 |
| 235 | 3,900.00 | LSE | 09:12:47 |
| 223 | 3,899.00 | LSE | 09:13:10 |
| 301 | 3,903.00 | LSE | 09:15:31 |
| 296 | 3,902.00 | LSE | 09:15:32 |
| 176 | 3,901.00 | LSE | 09:16:23 |
| 87 | 3,901.00 | LSE | 09:16:23 |
| 61 | 3,900.00 | LSE | 09:17:54 |
| 272 | 3,901.00 | LSE | 09:19:07 |
| 175 | 3,900.00 | LSE | 09:19:07 |
| 238 | 3,899.00 | LSE | 09:19:33 |
| 33 | 3,899.00 | LSE | 09:21:59 |
| 248 | 3,899.00 | LSE | 09:22:01 |
| 387 | 3,904.00 | LSE | 09:24:07 |
| 373 | 3,903.00 | LSE | 09:24:07 |
| 67 | 3,902.00 | LSE | 09:24:19 |
| 314 | 3,902.00 | LSE | 09:24:19 |
| 19 | 3,904.00 | LSE | 09:26:22 |
| 78 | 3,904.00 | LSE | 09:26:22 |
| 122 | 3,904.00 | LSE | 09:26:22 |
| 212 | 3,904.00 | LSE | 09:27:40 |
| 25 | 3,907.00 | LSE | 09:32:46 |
| 34 | 3,907.00 | LSE | 09:32:52 |
| 311 | 3,907.00 | LSE | 09:32:52 |
| 70 | 3,906.00 | LSE | 09:33:53 |
| 381 | 3,908.00 | LSE | 09:33:57 |
| 386 | 3,909.00 | LSE | 09:34:05 |
| 374 | 3,908.00 | LSE | 09:34:23 |
| 375 | 3,907.00 | LSE | 09:34:51 |
| 231 | 3,903.00 | LSE | 09:37:02 |
| 100 | 3,902.00 | LSE | 09:37:02 |
| 119 | 3,902.00 | LSE | 09:37:02 |
| 195 | 3,900.00 | LSE | 09:38:27 |
| 199 | 3,899.00 | LSE | 09:38:40 |
| 334 | 3,899.00 | LSE | 09:42:33 |
| 195 | 3,898.00 | LSE | 09:42:33 |
| 194 | 3,897.00 | LSE | 09:42:33 |
| 275 | 3,896.00 | LSE | 09:42:34 |
| 257 | 3,897.00 | LSE | 09:45:05 |
| 195 | 3,896.00 | LSE | 09:45:05 |
| 266 | 3,894.00 | LSE | 09:46:53 |
| 20 | 3,893.00 | LSE | 09:47:04 |
| 70 | 3,893.00 | LSE | 09:47:04 |
| 277 | 3,892.00 | LSE | 09:48:45 |
| 7 | 3,891.00 | LSE | 09:49:30 |
| 372 | 3,900.00 | LSE | 09:53:12 |
| 374 | 3,899.00 | LSE | 09:53:53 |
| 377 | 3,905.00 | LSE | 09:55:59 |
| 379 | 3,904.00 | LSE | 09:56:07 |
| 261 | 3,904.00 | LSE | 09:57:05 |
| 371 | 3,903.00 | LSE | 09:57:12 |
| 246 | 3,904.00 | LSE | 10:00:55 |
| 334 | 3,911.00 | LSE | 10:07:25 |
| 46 | 3,911.00 | LSE | 10:07:25 |
| 385 | 3,911.00 | LSE | 10:07:31 |
| 371 | 3,910.00 | LSE | 10:07:31 |
| 146 | 3,909.00 | LSE | 10:07:31 |
| 239 | 3,909.00 | LSE | 10:07:31 |
| 374 | 3,908.00 | LSE | 10:07:35 |
| 28 | 3,907.00 | LSE | 10:08:03 |
| 233 | 3,909.00 | LSE | 10:08:31 |
| 381 | 3,913.00 | LSE | 10:10:25 |
| 359 | 3,912.00 | LSE | 10:12:00 |
| 380 | 3,914.00 | LSE | 10:12:36 |
| 130 | 3,914.00 | LSE | 10:14:04 |
| 102 | 3,914.00 | LSE | 10:14:18 |
| 39 | 3,914.00 | LSE | 10:14:31 |
| 291 | 3,916.00 | LSE | 10:15:51 |
| 80 | 3,916.00 | LSE | 10:15:51 |
| 378 | 3,915.00 | LSE | 10:15:51 |
| 284 | 3,917.00 | LSE | 10:17:18 |
| 356 | 3,917.00 | LSE | 10:18:19 |
| 206 | 3,916.00 | LSE | 10:18:19 |
| 86 | 3,916.00 | LSE | 10:18:19 |
| 196 | 3,914.00 | LSE | 10:21:34 |
| 195 | 3,913.00 | LSE | 10:21:36 |
| 255 | 3,912.00 | LSE | 10:22:51 |
| 345 | 3,913.00 | LSE | 10:24:12 |
| 341 | 3,912.00 | LSE | 10:24:31 |
| 251 | 3,911.00 | LSE | 10:24:31 |
| 240 | 3,911.00 | LSE | 10:25:37 |
| 217 | 3,912.00 | LSE | 10:28:11 |
| 57 | 3,911.00 | LSE | 10:31:09 |
| 163 | 3,911.00 | LSE | 10:31:09 |
| 199 | 3,910.00 | LSE | 10:31:31 |
| 385 | 3,910.00 | LSE | 10:34:21 |
| 388 | 3,912.00 | LSE | 10:37:07 |
| 383 | 3,911.00 | LSE | 10:37:18 |
| 73 | 3,912.00 | LSE | 10:42:51 |
| 375 | 3,913.00 | LSE | 10:46:12 |
| 299 | 3,912.00 | LSE | 10:48:45 |
| 384 | 3,911.00 | LSE | 10:49:02 |
| 165 | 3,914.00 | LSE | 10:52:48 |
| 141 | 3,914.00 | LSE | 10:52:48 |
| 377 | 3,916.00 | LSE | 10:53:03 |
| 370 | 3,915.00 | LSE | 10:53:03 |
| 382 | 3,915.00 | LSE | 10:53:28 |
| 370 | 3,916.00 | LSE | 10:56:13 |
| 97 | 3,916.00 | LSE | 10:56:19 |
| 271 | 3,916.00 | LSE | 10:58:25 |
| 378 | 3,915.00 | LSE | 10:58:37 |
| 191 | 3,915.00 | LSE | 11:00:00 |
| 190 | 3,915.00 | LSE | 11:00:00 |
| 371 | 3,914.00 | LSE | 11:00:00 |
| 380 | 3,913.00 | LSE | 11:00:25 |
| 61 | 3,912.00 | LSE | 11:00:25 |
| 323 | 3,912.00 | LSE | 11:00:37 |
| 371 | 3,913.00 | LSE | 11:00:39 |
| 387 | 3,912.00 | LSE | 11:00:39 |
| 378 | 3,911.00 | LSE | 11:00:39 |
| 180 | 3,906.00 | LSE | 11:00:39 |
| 191 | 3,906.00 | LSE | 11:00:39 |
| 370 | 3,905.00 | LSE | 11:00:39 |
| 58 | 3,904.00 | LSE | 11:00:39 |
| 276 | 3,898.00 | LSE | 11:01:20 |
| 241 | 3,899.00 | LSE | 11:02:33 |
| 239 | 3,898.00 | LSE | 11:02:33 |
| 197 | 3,896.00 | LSE | 11:04:40 |
| 202 | 3,895.00 | LSE | 11:04:43 |
| 203 | 3,894.00 | LSE | 11:04:43 |
| 201 | 3,894.00 | LSE | 11:06:40 |
| 204 | 3,895.00 | LSE | 11:07:02 |
| 198 | 3,894.00 | LSE | 11:07:02 |
| 206 | 3,890.00 | LSE | 11:08:31 |
| 199 | 3,889.00 | LSE | 11:08:31 |
| 146 | 3,891.00 | LSE | 11:08:31 |
| 59 | 3,891.00 | LSE | 11:08:31 |
| 196 | 3,891.00 | LSE | 11:09:52 |
| 376 | 3,892.00 | LSE | 11:13:37 |
| 374 | 3,896.00 | LSE | 11:14:13 |
| 280 | 3,896.00 | LSE | 11:16:09 |
| 382 | 3,895.00 | LSE | 11:17:08 |
| 291 | 3,896.00 | LSE | 11:18:28 |
| 82 | 3,896.00 | LSE | 11:18:28 |
| 387 | 3,895.00 | LSE | 11:18:28 |
| 75 | 3,898.00 | LSE | 11:21:40 |
| 57 | 3,898.00 | LSE | 11:21:40 |
| 239 | 3,898.00 | LSE | 11:21:40 |
| 90 | 3,897.00 | LSE | 11:21:44 |
| 287 | 3,897.00 | LSE | 11:21:44 |
| 369 | 3,896.00 | LSE | 11:23:17 |
| 291 | 3,895.00 | LSE | 11:23:17 |
| 197 | 3,894.00 | LSE | 11:23:17 |
| 23 | 3,894.00 | LSE | 11:23:17 |
| 212 | 3,895.00 | LSE | 11:23:50 |
| 57 | 3,898.00 | LSE | 11:26:43 |
| 169 | 3,898.00 | LSE | 11:26:43 |
| 368 | 3,900.00 | LSE | 11:28:09 |
| 370 | 3,899.00 | LSE | 11:28:09 |
| 383 | 3,898.00 | LSE | 11:28:10 |
| 60 | 3,898.00 | LSE | 11:33:09 |
| 40 | 3,898.00 | LSE | 11:33:09 |
| 60 | 3,898.00 | LSE | 11:33:09 |
| 226 | 3,898.00 | LSE | 11:33:09 |
| 40 | 3,900.00 | LSE | 11:35:48 |
| 50 | 3,900.00 | LSE | 11:35:48 |
| 368 | 3,901.00 | LSE | 11:36:29 |
| 293 | 3,900.00 | LSE | 11:38:06 |
| 359 | 3,900.00 | LSE | 11:42:01 |
| 14 | 3,900.00 | LSE | 11:42:07 |
| 278 | 3,902.00 | LSE | 11:42:36 |
| 100 | 3,902.00 | LSE | 11:42:36 |
| 153 | 3,906.00 | LSE | 11:43:03 |
| 72 | 3,906.00 | LSE | 11:43:03 |
| 153 | 3,906.00 | LSE | 11:43:04 |
| 386 | 3,906.00 | LSE | 11:43:22 |
| 385 | 3,907.00 | LSE | 11:45:00 |
| 372 | 3,906.00 | LSE | 11:45:45 |
| 381 | 3,905.00 | LSE | 11:45:47 |
| 387 | 3,904.00 | LSE | 11:46:41 |
| 378 | 3,903.00 | LSE | 11:46:41 |
| 373 | 3,904.00 | LSE | 11:47:24 |
| 322 | 3,903.00 | LSE | 11:47:46 |
| 60 | 3,903.00 | LSE | 11:47:46 |
| 311 | 3,904.00 | LSE | 11:51:16 |
| 217 | 3,903.00 | LSE | 11:51:16 |
| 45 | 3,903.00 | LSE | 11:51:16 |
| 384 | 3,902.00 | LSE | 11:53:17 |
| 374 | 3,901.00 | LSE | 11:54:16 |
| 249 | 3,901.00 | LSE | 11:56:25 |
| 135 | 3,901.00 | LSE | 11:56:25 |
| 377 | 3,903.00 | LSE | 12:03:11 |
| 377 | 3,902.00 | LSE | 12:03:11 |
| 382 | 3,901.00 | LSE | 12:03:11 |
| 386 | 3,904.00 | LSE | 12:04:31 |
| 372 | 3,903.00 | LSE | 12:06:41 |
| 176 | 3,903.00 | LSE | 12:09:48 |
| 146 | 3,903.00 | LSE | 12:09:48 |
| 293 | 3,903.00 | LSE | 12:09:48 |
| 239 | 3,903.00 | LSE | 12:09:48 |
| 129 | 3,903.00 | LSE | 12:09:48 |
| 375 | 3,902.00 | LSE | 12:10:43 |
| 381 | 3,903.00 | LSE | 12:14:21 |
| 310 | 3,902.00 | LSE | 12:14:51 |
| 64 | 3,902.00 | LSE | 12:14:51 |
| 386 | 3,901.00 | LSE | 12:17:17 |
| 165 | 3,901.00 | LSE | 12:21:14 |
| 169 | 3,901.00 | LSE | 12:21:15 |
| 5 | 3,901.00 | LSE | 12:21:34 |
| 169 | 3,902.00 | LSE | 12:22:08 |
| 112 | 3,902.00 | LSE | 12:22:35 |
| 17 | 3,902.00 | LSE | 12:22:36 |
| 329 | 3,902.00 | LSE | 12:22:41 |
| 45 | 3,902.00 | LSE | 12:22:41 |
| 430 | 3,902.00 | LSE | 12:23:38 |
| 276 | 3,902.00 | LSE | 12:25:18 |
| 242 | 3,902.00 | LSE | 12:25:18 |
| 242 | 3,902.00 | LSE | 12:25:18 |
| 116 | 3,902.00 | LSE | 12:25:18 |
| 376 | 3,902.00 | LSE | 12:28:09 |
| 372 | 3,901.00 | LSE | 12:28:09 |
| 375 | 3,900.00 | LSE | 12:29:06 |
| 383 | 3,899.00 | LSE | 12:29:06 |
| 381 | 3,898.00 | LSE | 12:29:06 |
| 58 | 3,897.00 | LSE | 12:29:07 |
| 160 | 3,897.00 | LSE | 12:29:07 |
| 163 | 3,897.00 | LSE | 12:29:07 |
| 374 | 3,896.00 | LSE | 12:29:15 |
| 382 | 3,897.00 | LSE | 12:32:43 |
| 383 | 3,898.00 | LSE | 12:33:57 |
| 386 | 3,897.00 | LSE | 12:33:57 |
| 72 | 3,896.00 | LSE | 12:36:55 |
| 312 | 3,896.00 | LSE | 12:36:55 |
| 387 | 3,895.00 | LSE | 12:36:55 |
| 383 | 3,894.00 | LSE | 12:36:55 |
| 374 | 3,893.00 | LSE | 12:36:55 |
| 44 | 3,892.00 | LSE | 12:36:55 |
| 111 | 3,892.00 | LSE | 12:36:55 |
| 219 | 3,892.00 | LSE | 12:36:55 |
| 14 | 3,892.00 | LSE | 12:37:04 |
| 324 | 3,893.00 | LSE | 12:39:29 |
| 226 | 3,892.00 | LSE | 12:39:52 |
| 229 | 3,891.00 | LSE | 12:39:52 |
| 276 | 3,890.00 | LSE | 12:39:52 |
| 38 | 3,893.00 | LSE | 12:44:26 |
| 333 | 3,893.00 | LSE | 12:44:26 |
| 316 | 3,892.00 | LSE | 12:44:43 |
| 372 | 3,894.00 | LSE | 12:46:49 |
| 383 | 3,895.00 | LSE | 12:49:46 |
| 9 | 3,894.00 | LSE | 12:49:46 |
| 379 | 3,894.00 | LSE | 12:49:46 |
| 386 | 3,894.00 | LSE | 12:49:55 |
| 387 | 3,893.00 | LSE | 12:49:55 |
| 379 | 3,892.00 | LSE | 12:49:55 |
| 209 | 3,889.00 | LSE | 12:51:10 |
| 211 | 3,888.00 | LSE | 12:51:21 |
| 211 | 3,887.00 | LSE | 12:51:21 |
| 207 | 3,887.00 | LSE | 12:52:33 |
| 212 | 3,886.00 | LSE | 12:52:33 |
| 195 | 3,884.00 | LSE | 12:53:54 |
| 212 | 3,883.00 | LSE | 12:56:00 |
| 215 | 3,882.00 | LSE | 12:56:00 |
| 375 | 3,886.00 | LSE | 13:00:15 |
| 375 | 3,885.00 | LSE | 13:00:15 |
| 280 | 3,884.00 | LSE | 13:00:16 |
| 369 | 3,883.00 | LSE | 13:01:10 |
| 388 | 3,885.00 | LSE | 13:03:09 |
| 319 | 3,884.00 | LSE | 13:03:09 |
| 222 | 3,883.00 | LSE | 13:03:10 |
| 236 | 3,883.00 | LSE | 13:04:09 |
| 242 | 3,890.00 | LSE | 13:05:56 |
| 145 | 3,890.00 | LSE | 13:05:56 |
| 379 | 3,889.00 | LSE | 13:05:57 |
| 368 | 3,888.00 | LSE | 13:07:27 |
| 210 | 3,887.00 | LSE | 13:07:27 |
| 213 | 3,885.00 | LSE | 13:09:05 |
| 232 | 3,885.00 | LSE | 13:09:49 |
| 228 | 3,884.00 | LSE | 13:10:00 |
| 308 | 3,886.00 | LSE | 13:12:00 |
| 197 | 3,885.00 | LSE | 13:14:28 |
| 50 | 3,884.00 | LSE | 13:14:31 |
| 62 | 3,884.00 | LSE | 13:14:32 |
| 94 | 3,884.00 | LSE | 13:15:36 |
| 322 | 3,883.00 | LSE | 13:15:44 |
| 370 | 3,882.00 | LSE | 13:15:44 |
| 369 | 3,881.00 | LSE | 13:15:44 |
| 147 | 3,883.00 | LSE | 13:17:14 |
| 197 | 3,883.00 | LSE | 13:17:14 |
| 85 | 3,883.00 | LSE | 13:17:43 |
| 278 | 3,884.00 | LSE | 13:18:43 |
| 182 | 3,883.00 | LSE | 13:18:43 |
| 322 | 3,882.00 | LSE | 13:18:57 |
| 352 | 3,885.00 | LSE | 13:21:33 |
| 330 | 3,886.00 | LSE | 13:22:00 |
| 307 | 3,885.00 | LSE | 13:22:00 |
| 271 | 3,886.00 | LSE | 13:22:55 |
| 217 | 3,885.00 | LSE | 13:23:04 |
| 200 | 3,887.00 | LSE | 13:23:59 |
| 28 | 3,887.00 | LSE | 13:23:59 |
| 227 | 3,886.00 | LSE | 13:23:59 |
| 231 | 3,889.00 | LSE | 13:25:06 |
| 80 | 3,887.00 | LSE | 13:25:31 |
| 144 | 3,887.00 | LSE | 13:25:31 |
| 239 | 3,885.00 | LSE | 13:26:21 |
| 217 | 3,886.00 | LSE | 13:26:34 |
| 95 | 3,886.00 | LSE | 13:28:55 |
| 200 | 3,886.00 | LSE | 13:28:55 |
| 363 | 3,894.00 | LSE | 13:29:59 |
| 233 | 3,893.00 | LSE | 13:29:59 |
| 114 | 3,893.00 | LSE | 13:29:59 |
| 255 | 3,892.00 | LSE | 13:30:08 |
| 285 | 3,891.00 | LSE | 13:30:08 |
| 203 | 3,891.00 | LSE | 13:30:23 |
| 200 | 3,890.00 | LSE | 13:30:23 |
| 200 | 3,889.00 | LSE | 13:30:23 |
| 196 | 3,887.00 | LSE | 13:30:30 |
| 71 | 3,886.00 | LSE | 13:30:30 |
| 62 | 3,886.00 | LSE | 13:30:44 |
| 186 | 3,886.00 | LSE | 13:30:44 |
| 315 | 3,889.00 | LSE | 13:31:02 |
| 105 | 3,888.00 | LSE | 13:31:02 |
| 40 | 3,888.00 | LSE | 13:31:02 |
| 146 | 3,888.00 | LSE | 13:31:02 |
| 327 | 3,887.00 | LSE | 13:31:04 |
| 165 | 3,886.00 | LSE | 13:31:04 |
| 90 | 3,886.00 | LSE | 13:31:04 |
| 116 | 3,886.00 | LSE | 13:31:04 |
| 316 | 3,885.00 | LSE | 13:31:04 |
| 281 | 3,888.00 | LSE | 13:31:21 |
| 195 | 3,887.00 | LSE | 13:31:26 |
| 199 | 3,886.00 | LSE | 13:31:26 |
| 46 | 3,884.00 | LSE | 13:31:26 |
| 199 | 3,884.00 | LSE | 13:31:40 |
| 16 | 3,883.00 | LSE | 13:31:41 |
| 182 | 3,883.00 | LSE | 13:31:41 |
| 23 | 3,882.00 | LSE | 13:31:41 |
| 51 | 3,882.00 | LSE | 13:31:41 |
| 122 | 3,882.00 | LSE | 13:31:41 |
| 106 | 3,883.00 | LSE | 13:31:45 |
| 173 | 3,883.00 | LSE | 13:31:45 |
| 237 | 3,881.00 | LSE | 13:31:54 |
| 241 | 3,880.00 | LSE | 13:31:54 |
| 49 | 3,873.00 | LSE | 13:32:04 |
| 190 | 3,873.00 | LSE | 13:32:04 |
| 219 | 3,869.00 | LSE | 13:32:10 |
| 191 | 3,868.00 | LSE | 13:32:10 |
| 25 | 3,868.00 | LSE | 13:32:10 |
| 223 | 3,867.00 | LSE | 13:32:22 |
| 221 | 3,866.00 | LSE | 13:32:22 |
| 375 | 3,876.00 | LSE | 13:32:48 |
| 373 | 3,882.00 | LSE | 13:33:00 |
| 371 | 3,881.00 | LSE | 13:33:00 |
| 317 | 3,881.00 | LSE | 13:33:00 |
| 195 | 3,882.00 | LSE | 13:33:05 |
| 203 | 3,881.00 | LSE | 13:33:05 |
| 189 | 3,880.00 | LSE | 13:33:05 |
| 385 | 3,888.00 | LSE | 13:33:33 |
| 116 | 3,887.00 | LSE | 13:33:43 |
| 162 | 3,887.00 | LSE | 13:33:43 |
| 100 | 3,887.00 | LSE | 13:33:43 |
| 9 | 3,887.00 | LSE | 13:33:50 |
| 186 | 3,886.00 | LSE | 13:33:56 |
| 117 | 3,886.00 | LSE | 13:33:56 |
| 278 | 3,885.00 | LSE | 13:33:56 |
| 371 | 3,890.00 | LSE | 13:34:05 |
| 165 | 3,889.00 | LSE | 13:34:15 |
| 218 | 3,889.00 | LSE | 13:34:15 |
| 131 | 3,888.00 | LSE | 13:34:15 |
| 248 | 3,888.00 | LSE | 13:34:15 |
| 387 | 3,887.00 | LSE | 13:34:25 |
| 191 | 3,886.00 | LSE | 13:34:25 |
| 96 | 3,886.00 | LSE | 13:34:29 |
| 97 | 3,885.00 | LSE | 13:34:29 |
| 372 | 3,886.00 | LSE | 13:34:57 |
| 191 | 3,885.00 | LSE | 13:34:57 |
| 37 | 3,885.00 | LSE | 13:34:58 |
| 41 | 3,884.00 | LSE | 13:34:58 |
| 83 | 3,884.00 | LSE | 13:34:58 |
| 68 | 3,884.00 | LSE | 13:34:58 |
| 123 | 3,885.00 | LSE | 13:35:07 |
| 255 | 3,885.00 | LSE | 13:35:24 |
| 168 | 3,884.00 | LSE | 13:35:24 |
| 371 | 3,883.00 | LSE | 13:35:24 |
| 369 | 3,882.00 | LSE | 13:35:38 |
| 379 | 3,888.00 | LSE | 13:36:42 |
| 382 | 3,887.00 | LSE | 13:36:42 |
| 382 | 3,886.00 | LSE | 13:36:45 |
| 375 | 3,889.00 | LSE | 13:37:22 |
| 194 | 3,890.00 | LSE | 13:37:47 |
| 193 | 3,890.00 | LSE | 13:37:47 |
| 379 | 3,893.00 | LSE | 13:38:03 |
| 384 | 3,892.00 | LSE | 13:38:10 |
| 370 | 3,891.00 | LSE | 13:38:10 |
| 57 | 3,890.00 | LSE | 13:38:19 |
| 313 | 3,890.00 | LSE | 13:38:19 |
| 225 | 3,889.00 | LSE | 13:38:26 |
| 154 | 3,889.00 | LSE | 13:38:26 |
| 60 | 3,886.00 | LSE | 13:38:48 |
| 227 | 3,886.00 | LSE | 13:38:53 |
| 265 | 3,885.00 | LSE | 13:38:57 |
| 134 | 3,884.00 | LSE | 13:38:57 |
| 73 | 3,884.00 | LSE | 13:38:57 |
| 62 | 3,885.00 | LSE | 13:39:03 |
| 137 | 3,885.00 | LSE | 13:39:03 |
| 200 | 3,883.00 | LSE | 13:39:15 |
| 196 | 3,882.00 | LSE | 13:39:15 |
| 204 | 3,881.00 | LSE | 13:39:40 |
| 204 | 3,880.00 | LSE | 13:39:50 |
| 195 | 3,879.00 | LSE | 13:39:50 |
| 207 | 3,876.00 | LSE | 13:40:38 |
| 88 | 3,875.00 | LSE | 13:40:38 |
| 104 | 3,875.00 | LSE | 13:40:38 |
| 205 | 3,878.00 | LSE | 13:41:03 |
| 225 | 3,877.00 | LSE | 13:41:14 |
| 191 | 3,876.00 | LSE | 13:41:14 |
| 33 | 3,876.00 | LSE | 13:41:25 |
| 224 | 3,875.00 | LSE | 13:41:29 |
| 192 | 3,874.00 | LSE | 13:41:29 |
| 268 | 3,879.00 | LSE | 13:41:59 |
| 381 | 3,883.00 | LSE | 13:42:41 |
| 371 | 3,882.00 | LSE | 13:43:09 |
| 190 | 3,881.00 | LSE | 13:43:09 |
| 189 | 3,881.00 | LSE | 13:43:09 |
| 77 | 3,877.00 | LSE | 13:43:26 |
| 124 | 3,877.00 | LSE | 13:43:26 |
| 193 | 3,876.00 | LSE | 13:43:26 |
| 227 | 3,877.00 | LSE | 13:43:59 |
| 223 | 3,877.00 | LSE | 13:44:04 |
| 191 | 3,876.00 | LSE | 13:44:04 |
| 39 | 3,876.00 | LSE | 13:44:04 |
| 88 | 3,875.00 | LSE | 13:44:04 |
| 17 | 3,876.00 | LSE | 13:44:22 |
| 200 | 3,876.00 | LSE | 13:44:22 |
| 127 | 3,874.00 | LSE | 13:44:47 |
| 135 | 3,874.00 | LSE | 13:44:47 |
| 247 | 3,870.00 | LSE | 13:45:03 |
| 99 | 3,870.00 | LSE | 13:45:08 |
| 195 | 3,870.00 | LSE | 13:45:29 |
| 188 | 3,869.00 | LSE | 13:45:29 |
| 10 | 3,869.00 | LSE | 13:45:29 |
| 87 | 3,867.00 | LSE | 13:45:36 |
| 373 | 3,877.00 | LSE | 13:46:36 |
| 296 | 3,876.00 | LSE | 13:46:36 |
| 206 | 3,875.00 | LSE | 13:46:57 |
| 199 | 3,873.00 | LSE | 13:46:57 |
| 284 | 3,882.00 | LSE | 13:47:40 |
| 273 | 3,881.00 | LSE | 13:47:44 |
| 248 | 3,880.00 | LSE | 13:47:44 |
| 231 | 3,880.00 | LSE | 13:48:10 |
| 274 | 3,878.00 | LSE | 13:48:32 |
| 218 | 3,876.00 | LSE | 13:48:32 |
| 226 | 3,874.00 | LSE | 13:49:02 |
| 220 | 3,876.00 | LSE | 13:49:42 |
| 100 | 3,876.00 | LSE | 13:49:48 |
| 153 | 3,876.00 | LSE | 13:49:48 |
| 220 | 3,875.00 | LSE | 13:50:05 |
| 217 | 3,874.00 | LSE | 13:50:05 |
| 291 | 3,875.00 | LSE | 13:50:53 |
| 274 | 3,874.00 | LSE | 13:50:53 |
| 223 | 3,874.00 | LSE | 13:50:59 |
| 237 | 3,877.00 | LSE | 13:51:21 |
| 322 | 3,882.00 | LSE | 13:52:36 |
| 190 | 3,881.00 | LSE | 13:52:36 |
| 113 | 3,881.00 | LSE | 13:52:36 |
| 333 | 3,883.00 | LSE | 13:53:02 |
| 49 | 3,888.00 | LSE | 13:53:55 |
| 141 | 3,888.00 | LSE | 13:53:55 |
| 193 | 3,888.00 | LSE | 13:53:55 |
| 386 | 3,887.00 | LSE | 13:54:19 |
| 374 | 3,886.00 | LSE | 13:54:19 |
| 323 | 3,885.00 | LSE | 13:54:19 |
| 225 | 3,885.00 | LSE | 13:54:45 |
| 378 | 3,887.00 | LSE | 13:56:07 |
| 380 | 3,886.00 | LSE | 13:56:07 |
| 109 | 3,885.00 | LSE | 13:56:07 |
| 114 | 3,885.00 | LSE | 13:56:07 |
| 84 | 3,884.00 | LSE | 13:56:07 |
| 156 | 3,884.00 | LSE | 13:56:07 |
| 187 | 3,880.00 | LSE | 13:56:48 |
| 87 | 3,880.00 | LSE | 13:56:48 |
| 273 | 3,879.00 | LSE | 13:56:50 |
| 246 | 3,873.00 | LSE | 13:57:07 |
| 108 | 3,874.00 | LSE | 13:57:30 |
| 57 | 3,874.00 | LSE | 13:57:30 |
| 103 | 3,874.00 | LSE | 13:57:40 |
| 264 | 3,872.00 | LSE | 13:58:05 |
| 17 | 3,870.00 | LSE | 13:58:07 |
| 231 | 3,870.00 | LSE | 13:58:07 |
| 227 | 3,868.00 | LSE | 13:58:30 |
| 212 | 3,868.00 | LSE | 13:58:58 |
| 192 | 3,867.00 | LSE | 13:58:58 |
| 190 | 3,870.00 | LSE | 13:59:57 |
| 159 | 3,870.00 | LSE | 13:59:57 |
| 249 | 3,869.00 | LSE | 14:00:01 |
| 192 | 3,870.00 | LSE | 14:00:10 |
| 33 | 3,870.00 | LSE | 14:00:10 |
| 192 | 3,870.00 | LSE | 14:00:22 |
| 14 | 3,870.00 | LSE | 14:00:22 |
| 24 | 3,870.00 | LSE | 14:00:42 |
| 85 | 3,870.00 | LSE | 14:00:42 |
| 95 | 3,870.00 | LSE | 14:00:42 |
| 82 | 3,869.00 | LSE | 14:00:47 |
| 113 | 3,869.00 | LSE | 14:01:02 |
| 16 | 3,870.00 | LSE | 14:01:04 |
| 114 | 3,870.00 | LSE | 14:01:04 |
| 254 | 3,872.00 | LSE | 14:01:36 |
| 100 | 3,869.00 | LSE | 14:01:36 |
| 57 | 3,869.00 | LSE | 14:01:38 |
| 90 | 3,869.00 | LSE | 14:01:39 |
| 216 | 3,869.00 | LSE | 14:02:10 |
| 5 | 3,868.00 | LSE | 14:02:10 |
| 42 | 3,868.00 | LSE | 14:02:10 |
| 42 | 3,868.00 | LSE | 14:02:10 |
| 135 | 3,868.00 | LSE | 14:02:10 |
| 236 | 3,869.00 | LSE | 14:02:48 |
| 239 | 3,869.00 | LSE | 14:03:04 |
| 303 | 3,871.00 | LSE | 14:03:39 |
| 213 | 3,870.00 | LSE | 14:03:54 |
| 225 | 3,869.00 | LSE | 14:03:57 |
| 196 | 3,870.00 | LSE | 14:04:31 |
| 39 | 3,870.00 | LSE | 14:04:31 |
| 224 | 3,869.00 | LSE | 14:04:37 |
| 231 | 3,870.00 | LSE | 14:05:30 |
| 231 | 3,869.00 | LSE | 14:05:30 |
| 189 | 3,868.00 | LSE | 14:05:30 |
| 96 | 3,874.00 | LSE | 14:06:35 |
| 72 | 3,874.00 | LSE | 14:06:36 |
| 57 | 3,874.00 | LSE | 14:06:36 |
| 86 | 3,874.00 | LSE | 14:06:36 |
| 374 | 3,873.00 | LSE | 14:06:49 |
| 313 | 3,873.00 | LSE | 14:07:12 |
| 214 | 3,873.00 | LSE | 14:07:21 |
| 230 | 3,876.00 | LSE | 14:07:32 |
| 229 | 3,875.00 | LSE | 14:07:33 |
| 236 | 3,875.00 | LSE | 14:08:13 |
| 56 | 3,878.00 | LSE | 14:08:30 |
| 204 | 3,878.00 | LSE | 14:08:30 |
| 248 | 3,877.00 | LSE | 14:08:44 |
| 247 | 3,876.00 | LSE | 14:08:44 |
| 222 | 3,877.00 | LSE | 14:09:07 |
| 213 | 3,878.00 | LSE | 14:09:19 |
| 223 | 3,880.00 | LSE | 14:09:49 |
| 237 | 3,879.00 | LSE | 14:10:00 |
| 243 | 3,874.00 | LSE | 14:10:25 |
| 232 | 3,876.00 | LSE | 14:10:45 |
| 193 | 3,876.00 | LSE | 14:11:31 |
| 45 | 3,876.00 | LSE | 14:11:31 |
| 238 | 3,875.00 | LSE | 14:11:41 |
| 237 | 3,874.00 | LSE | 14:11:41 |
| 241 | 3,881.00 | LSE | 14:12:29 |
| 238 | 3,880.00 | LSE | 14:12:35 |
| 225 | 3,881.00 | LSE | 14:12:41 |
| 223 | 3,880.00 | LSE | 14:12:41 |
| 270 | 3,874.00 | LSE | 14:13:01 |
| 57 | 3,874.00 | LSE | 14:14:20 |
| 180 | 3,874.00 | LSE | 14:14:20 |
| 246 | 3,873.00 | LSE | 14:14:37 |
| 234 | 3,874.00 | LSE | 14:14:38 |
| 228 | 3,873.00 | LSE | 14:14:54 |
| 79 | 3,874.00 | LSE | 14:15:41 |
| 232 | 3,874.00 | LSE | 14:15:41 |
| 370 | 3,875.00 | LSE | 14:16:54 |
| 384 | 3,875.00 | LSE | 14:17:38 |
| 381 | 3,874.00 | LSE | 14:17:42 |
| 244 | 3,873.00 | LSE | 14:18:23 |
| 374 | 3,872.00 | LSE | 14:18:40 |
| 197 | 3,871.00 | LSE | 14:18:50 |
| 25 | 3,871.00 | LSE | 14:18:50 |
| 374 | 3,870.00 | LSE | 14:19:10 |
| 245 | 3,874.00 | LSE | 14:19:18 |
| 247 | 3,873.00 | LSE | 14:19:37 |
| 256 | 3,873.00 | LSE | 14:20:08 |
| 221 | 3,872.00 | LSE | 14:20:23 |
| 237 | 3,871.00 | LSE | 14:20:46 |
| 227 | 3,870.00 | LSE | 14:20:47 |
| 366 | 3,874.00 | LSE | 14:22:09 |
| 378 | 3,875.00 | LSE | 14:23:30 |
| 382 | 3,874.00 | LSE | 14:23:30 |
| 103 | 3,873.00 | LSE | 14:23:36 |
| 203 | 3,873.00 | LSE | 14:25:04 |
| 150 | 3,872.00 | LSE | 14:25:20 |
| 150 | 3,872.00 | LSE | 14:25:20 |
| 70 | 3,872.00 | LSE | 14:25:20 |
| 374 | 3,874.00 | LSE | 14:26:08 |
| 387 | 3,876.00 | LSE | 14:26:23 |
| 371 | 3,875.00 | LSE | 14:26:23 |
| 381 | 3,874.00 | LSE | 14:26:31 |
| 383 | 3,875.00 | LSE | 14:27:07 |
| 194 | 3,874.00 | LSE | 14:27:07 |
| 272 | 3,874.00 | LSE | 14:27:08 |
| 99 | 3,875.00 | LSE | 14:27:15 |
| 57 | 3,875.00 | LSE | 14:27:15 |
| 124 | 3,875.00 | LSE | 14:27:15 |
| 196 | 3,874.00 | LSE | 14:28:19 |
| 40 | 3,874.00 | LSE | 14:28:39 |
| 281 | 3,876.00 | LSE | 14:28:44 |
| 309 | 3,875.00 | LSE | 14:28:54 |
| 309 | 3,874.00 | LSE | 14:28:54 |
| 7 | 3,875.00 | LSE | 14:30:08 |
| 287 | 3,875.00 | LSE | 14:30:08 |
| 258 | 3,875.00 | LSE | 14:30:25 |
| 219 | 3,874.00 | LSE | 14:30:25 |
| 211 | 3,875.00 | LSE | 14:31:11 |
| 276 | 3,876.00 | LSE | 14:31:26 |
| 197 | 3,875.00 | LSE | 14:31:35 |
| 87 | 3,877.00 | LSE | 14:33:50 |
| 174 | 3,877.00 | LSE | 14:33:50 |
| 174 | 3,877.00 | LSE | 14:33:50 |
| 110 | 3,877.00 | LSE | 14:33:50 |
| 260 | 3,878.00 | LSE | 14:34:18 |
| 153 | 3,878.00 | LSE | 14:34:18 |
| 156 | 3,878.00 | LSE | 14:34:18 |
| 38 | 3,878.00 | LSE | 14:35:08 |
| 155 | 3,878.00 | LSE | 14:35:08 |
| 55 | 3,878.00 | LSE | 14:35:08 |
| 262 | 3,878.00 | LSE | 14:35:08 |
| 155 | 3,877.00 | LSE | 14:35:34 |
| 228 | 3,877.00 | LSE | 14:35:38 |
| 377 | 3,880.00 | LSE | 14:36:14 |
| 211 | 3,879.00 | LSE | 14:36:19 |
| 177 | 3,879.00 | LSE | 14:36:19 |
| 371 | 3,878.00 | LSE | 14:36:28 |
| 195 | 3,878.00 | LSE | 14:37:09 |
| 93 | 3,877.00 | LSE | 14:37:15 |
| 103 | 3,877.00 | LSE | 14:37:20 |
| 375 | 3,883.00 | LSE | 14:38:06 |
| 150 | 3,882.00 | LSE | 14:38:26 |
| 229 | 3,882.00 | LSE | 14:38:26 |
| 292 | 3,881.00 | LSE | 14:38:27 |
| 268 | 3,880.00 | LSE | 14:38:27 |
| 215 | 3,879.00 | LSE | 14:38:27 |
| 93 | 3,881.00 | LSE | 14:39:14 |
| 98 | 3,881.00 | LSE | 14:39:14 |
| 40 | 3,881.00 | LSE | 14:39:33 |
| 44 | 3,881.00 | LSE | 14:40:02 |
| 200 | 3,881.00 | LSE | 14:40:02 |
| 318 | 3,883.00 | LSE | 14:40:17 |
| 381 | 3,883.00 | LSE | 14:41:21 |
| 328 | 3,882.00 | LSE | 14:41:22 |
| 237 | 3,881.00 | LSE | 14:41:22 |
| 324 | 3,880.00 | LSE | 14:41:23 |
| 216 | 3,878.00 | LSE | 14:41:49 |
| 286 | 3,880.00 | LSE | 14:42:59 |
| 247 | 3,880.00 | LSE | 14:43:35 |
| 378 | 3,882.00 | LSE | 14:44:15 |
| 200 | 3,882.00 | LSE | 14:44:15 |
| 195 | 3,881.00 | LSE | 14:44:40 |
| 152 | 3,881.00 | LSE | 14:44:50 |
| 174 | 3,882.00 | LSE | 14:45:18 |
| 20 | 3,882.00 | LSE | 14:45:18 |
| 224 | 3,882.00 | LSE | 14:45:27 |
| 13 | 3,883.00 | LSE | 14:45:57 |
| 431 | 3,883.00 | LSE | 14:46:21 |
| 242 | 3,883.00 | LSE | 14:46:21 |
| 28 | 3,882.00 | LSE | 14:46:21 |
| 100 | 3,882.00 | LSE | 14:46:21 |
| 79 | 3,882.00 | LSE | 14:46:21 |
| 175 | 3,882.00 | LSE | 14:46:21 |
| 251 | 3,884.00 | LSE | 14:46:30 |
| 11 | 3,884.00 | LSE | 14:47:23 |
| 226 | 3,883.00 | LSE | 14:47:54 |
| 539 | 3,883.00 | LSE | 14:47:54 |
| 41 | 3,882.00 | LSE | 14:47:54 |
| 209 | 3,882.00 | LSE | 14:47:54 |
| 217 | 3,882.00 | LSE | 14:49:06 |
| 249 | 3,882.00 | LSE | 14:49:06 |
| 282 | 3,882.00 | LSE | 14:49:06 |
| 130 | 3,881.00 | LSE | 14:49:06 |
| 95 | 3,881.00 | LSE | 14:49:06 |
| 197 | 3,880.00 | LSE | 14:49:09 |
| 285 | 3,880.00 | LSE | 14:49:39 |
| 80 | 3,880.00 | LSE | 14:49:39 |
| 150 | 3,879.00 | LSE | 14:49:43 |
| 55 | 3,879.00 | LSE | 14:49:43 |
| 196 | 3,882.00 | LSE | 14:51:39 |
| 181 | 3,882.00 | LSE | 14:51:39 |
| 539 | 3,887.00 | LSE | 14:52:00 |
| 246 | 3,887.00 | LSE | 14:52:00 |
| 234 | 3,887.00 | LSE | 14:52:09 |
| 232 | 3,887.00 | LSE | 14:52:09 |
| 97 | 3,887.00 | LSE | 14:52:09 |
| 366 | 3,887.00 | LSE | 14:52:59 |
| 517 | 3,887.00 | LSE | 14:52:59 |
| 22 | 3,887.00 | LSE | 14:53:38 |
| 377 | 3,887.00 | LSE | 14:53:38 |
| 373 | 3,886.00 | LSE | 14:53:38 |
| 213 | 3,886.00 | LSE | 14:54:16 |
| 215 | 3,885.00 | LSE | 14:54:26 |
| 233 | 3,884.00 | LSE | 14:54:33 |
| 259 | 3,884.00 | LSE | 14:55:15 |
| 539 | 3,885.00 | LSE | 14:56:09 |
| 243 | 3,885.00 | LSE | 14:56:09 |
| 64 | 3,885.00 | LSE | 14:56:09 |
| 265 | 3,884.00 | LSE | 14:56:39 |
| 221 | 3,883.00 | LSE | 14:56:39 |
| 372 | 3,883.00 | LSE | 14:56:39 |
| 57 | 3,883.00 | LSE | 14:57:28 |
| 143 | 3,883.00 | LSE | 14:57:28 |
| 194 | 3,883.00 | LSE | 14:57:29 |
| 194 | 3,883.00 | LSE | 14:57:50 |
| 210 | 3,881.00 | LSE | 14:58:30 |
| 200 | 3,884.00 | LSE | 14:59:41 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
