Transaction in Own Shares, 9 Oct 2025 07:00

09 October 2025, 07:00

Source - LSE Regulatory

RNS Number : 6356C

Future PLC

09 October 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:

8 October 2025


Aggregate number of ordinary shares purchased:	86,351


Lowest price paid per share:	641.5000

Highest price paid per share:	652.0000

Average price paid per share:	646.3898

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 4,255,297 shares at a cost (including dealing and associated costs) of £30,830,437.55.

Following the above transaction, the Company holds no ordinary shares in treasury and has 99,538,334 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 8 October 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:01:19	107	645.5000	XLON	05002050000003786-E0Olx0kjH4NQ
08:01:19	200	645.5000	XLON	07002070000003786-E0Olx0kjH4NO
08:01:23	13	645.5000	XLON	05002050000003786-E0Olx0kjH4dI
08:01:31	14	645.5000	XLON	05002050000003786-E0Olx0kjH4nP
08:01:41	16	645.5000	XLON	05002050000003786-E0Olx0kjH5AO
08:01:42	38	645.5000	XLON	05002050000003786-E0Olx0kjH5DH
08:01:42	11	645.5000	XLON	05002050000003786-E0Olx0kjH5DF
08:01:43	272	644.5000	XLON	05002050000003762-E0Olx0kjH5Gt
08:02:41	30	643.0000	XLON	05002050000004220-E0Olx0kjH6yh
08:03:06	30	643.0000	XLON	05002050000004220-E0Olx0kjH7iu
08:03:06	139	643.0000	XLON	05002050000004220-E0Olx0kjH7ix
08:03:46	45	642.5000	XLON	07002070000004230-E0Olx0kjH8km
08:03:46	190	642.5000	XLON	07002070000004230-E0Olx0kjH8kr
08:07:18	117	648.0000	XLON	07002070000005081-E0Olx0kjHDNh
08:07:18	122	648.0000	XLON	05002050000004914-E0Olx0kjHDMd
08:07:41	127	648.0000	XLON	07002070000005138-E0Olx0kjHDtn
08:08:36	59	648.0000	XLON	05002050000005221-E0Olx0kjHFJT
08:08:46	86	648.0000	XLON	05002050000005221-E0Olx0kjHFTo
08:09:18	78	648.0000	XLON	05002050000005221-E0Olx0kjHGCC
08:09:22	171	646.5000	XLON	05002050000004785-E0Olx0kjHGQ0
08:09:22	178	647.5000	XLON	05002050000005347-E0Olx0kjHGPK
08:09:41	113	646.0000	XLON	05002050000004659-E0Olx0kjHGtE
08:10:39	110	643.5000	XLON	05002050000005404-E0Olx0kjHI3o
08:11:28	143	641.5000	XLON	07002070000005427-E0Olx0kjHJIb
08:11:32	98	642.5000	XLON	07002070000005738-E0Olx0kjHJTb
08:15:17	73	642.5000	XLON	07002070000005738-E0Olx0kjHNSS
08:15:17	140	643.0000	XLON	07002070000005961-E0Olx0kjHNS5
08:20:50	1	641.5000	XLON	05002050000006805-E0Olx0kjHSOZ
08:20:50	195	641.5000	XLON	05002050000006805-E0Olx0kjHSOb
08:20:50	134	642.5000	XLON	05002050000008349-E0Olx0kjHSNP
08:24:55	148	643.5000	XLON	05002050000013751-E0Olx0kjHVk9
08:24:56	197	643.5000	XLON	07002070000015543-E0Olx0kjHVlc
08:24:57	251	643.5000	XLON	05002050000015578-E0Olx0kjHVo2
08:24:58	421	643.5000	XLON	07002070000015573-E0Olx0kjHVp3
08:25:57	113	644.5000	XLON	07002070000016347-E0Olx0kjHWur
08:25:58	176	644.5000	XLON	07002070000016354-E0Olx0kjHWwu
08:25:59	209	644.5000	XLON	07002070000016367-E0Olx0kjHX0O
08:26:00	231	644.5000	XLON	07002070000016380-E0Olx0kjHX3t
08:26:01	171	644.5000	XLON	07002070000016407-E0Olx0kjHX8l
08:26:06	1	643.5000	XLON	05002050000015610-E0Olx0kjHXDt
08:28:07	267	643.5000	XLON	05002050000015610-E0Olx0kjHYls
08:28:36	165	642.5000	XLON	07002070000013778-E0Olx0kjHZF9
08:37:37	327	645.0000	XLON	05002050000026641-E0Olx0kjHiRe
08:37:38	485	645.0000	XLON	05002050000026667-E0Olx0kjHiUI
08:37:39	293	644.5000	XLON	05002050000026159-E0Olx0kjHiXc
08:37:39	225	645.0000	XLON	07002070000026717-E0Olx0kjHiXM
08:37:41	148	644.5000	XLON	05002050000026702-E0Olx0kjHicY
08:40:00	153	645.0000	XLON	07002070000028203-E0Olx0kjHl2L
08:40:01	455	645.0000	XLON	07002070000028573-E0Olx0kjHl2u
08:40:34	166	644.5000	XLON	07002070000027741-E0Olx0kjHlnx
08:40:58	80	644.5000	XLON	07002070000029377-E0Olx0kjHmB4
08:41:02	142	644.5000	XLON	05002050000029394-E0Olx0kjHmEL
08:41:12	113	644.0000	XLON	07002070000029632-E0Olx0kjHmTc
08:41:12	127	644.0000	XLON	05002050000028198-E0Olx0kjHmSJ
08:42:42	222	644.0000	XLON	07002070000030974-E0Olx0kjHnxc
08:42:42	166	644.0000	XLON	07002070000030974-E0Olx0kjHnxe
08:42:42	31	644.0000	XLON	07002070000030974-E0Olx0kjHnxg
08:44:28	210	643.5000	XLON	07002070000032266-E0Olx0kjHp2e
08:44:41	178	642.5000	XLON	05002050000030940-E0Olx0kjHpJz
08:48:18	62	645.0000	XLON	05002050000035666-E0Olx0kjHsDa
08:49:15	263	645.0000	XLON	07002070000036164-E0Olx0kjHsui
08:49:33	208	645.0000	XLON	05002050000036265-E0Olx0kjHt9W
08:50:30	133	645.0000	XLON	07002070000036684-E0Olx0kjHtkp
08:51:02	252	645.0000	XLON	07002070000036962-E0Olx0kjHu9M
08:52:42	156	645.0000	XLON	07002070000037839-E0Olx0kjHvTp
09:04:41	155	648.0000	XLON	05002050000042511-E0Olx0kjI4sT
09:04:41	371	648.5000	XLON	07002070000042642-E0Olx0kjI4q7
09:04:52	425	649.0000	XLON	05002050000044464-E0Olx0kjI58w
09:04:53	600	649.0000	XLON	05002050000044468-E0Olx0kjI59a
09:04:53	72	649.0000	XLON	05002050000044468-E0Olx0kjI59c
09:06:17	105	649.0000	XLON	07002070000045174-E0Olx0kjI6VH
09:06:17	68	649.0000	XLON	07002070000045174-E0Olx0kjI6VJ
09:07:43	144	648.5000	XLON	05002050000045723-E0Olx0kjI7el
09:07:43	181	649.0000	XLON	07002070000046074-E0Olx0kjI7ed
09:09:02	233	647.5000	XLON	05002050000046116-E0Olx0kjI8mS
09:10:09	182	647.5000	XLON	07002070000047398-E0Olx0kjI9UO
09:12:11	145	648.5000	XLON	05002050000048432-E0Olx0kjIBUO
09:13:29	75	648.0000	XLON	07002070000048693-E0Olx0kjICVB
09:13:29	87	648.0000	XLON	07002070000048693-E0Olx0kjICVD
09:13:40	194	648.0000	XLON	07002070000049177-E0Olx0kjICcd
09:14:23	187	648.0000	XLON	05002050000049506-E0Olx0kjIDCC
09:14:50	161	647.5000	XLON	07002070000048231-E0Olx0kjIDcF
09:19:22	1	647.5000	XLON	07002070000050442-E0Olx0kjIGjH
09:19:22	11	647.5000	XLON	07002070000050442-E0Olx0kjIGj7
09:19:22	1	647.5000	XLON	07002070000050442-E0Olx0kjIGjB
09:19:22	146	647.5000	XLON	07002070000050442-E0Olx0kjIGj3
09:20:26	11	647.5000	XLON	07002070000051867-E0Olx0kjIHQW
09:20:26	203	647.5000	XLON	07002070000051867-E0Olx0kjIHQd
09:21:04	11	647.5000	XLON	07002070000052695-E0Olx0kjIHls
09:22:56	9	647.5000	XLON	07002070000052695-E0Olx0kjIJ0C
09:22:56	136	647.5000	XLON	07002070000052695-E0Olx0kjIJ0A
09:23:40	205	647.5000	XLON	05002050000053858-E0Olx0kjIJSg
09:24:23	270	647.5000	XLON	05002050000054240-E0Olx0kjIKAi
09:24:51	119	647.0000	XLON	07002070000051523-E0Olx0kjIKMf
09:26:18	168	647.0000	XLON	07002070000055093-E0Olx0kjILrH
09:27:00	220	647.0000	XLON	07002070000055590-E0Olx0kjIMGF
09:27:43	173	647.0000	XLON	07002070000056050-E0Olx0kjIMkY
09:28:11	145	646.5000	XLON	05002050000046932-E0Olx0kjINAM
09:29:00	153	646.0000	XLON	07002070000054685-E0Olx0kjINaP
09:34:17	257	647.5000	XLON	05002050000059145-E0Olx0kjISsS
09:34:17	2	647.5000	XLON	07002070000059102-E0Olx0kjISqh
09:34:17	37	647.5000	XLON	07002070000059102-E0Olx0kjISqk
09:34:17	121	647.5000	XLON	07002070000059102-E0Olx0kjISqm
09:34:24	290	647.5000	XLON	05002050000059200-E0Olx0kjISxX
09:36:03	223	647.5000	XLON	05002050000059881-E0Olx0kjIUKn
09:36:03	76	647.5000	XLON	05002050000059881-E0Olx0kjIUKp
09:36:03	27	647.5000	XLON	05002050000059881-E0Olx0kjIUKr
09:37:43	223	647.5000	XLON	07002070000060663-E0Olx0kjIVE3
09:37:43	114	647.5000	XLON	07002070000060663-E0Olx0kjIVE5
09:40:53	1	647.5000	XLON	05002050000061820-E0Olx0kjIXWM
09:40:53	11	647.5000	XLON	05002050000061820-E0Olx0kjIXWO
09:40:53	160	647.5000	XLON	05002050000061820-E0Olx0kjIXWQ
09:41:33	203	647.5000	XLON	07002070000062132-E0Olx0kjIYH9
09:43:56	21	647.5000	XLON	05002050000062830-E0Olx0kjIZuf
09:43:56	245	647.5000	XLON	05002050000062830-E0Olx0kjIZuh
09:44:42	201	647.5000	XLON	05002050000063436-E0Olx0kjIaGx
09:49:52	17	647.5000	XLON	07002070000064154-E0Olx0kjIdv6
09:50:32	141	647.5000	XLON	07002070000064154-E0Olx0kjIeUb
09:51:03	150	647.5000	XLON	05002050000066589-E0Olx0kjIegL
09:54:25	181	649.0000	XLON	07002070000067307-E0Olx0kjIgyr
09:54:25	125	649.0000	XLON	07002070000067307-E0Olx0kjIgyt
09:55:18	177	648.5000	XLON	05002050000067291-E0Olx0kjIhU6
09:55:18	342	649.0000	XLON	05002050000068230-E0Olx0kjIhTx
09:56:41	198	648.5000	XLON	07002070000068600-E0Olx0kjIiHF
09:57:00	64	648.5000	XLON	05002050000069375-E0Olx0kjIjNj
09:59:23	201	650.0000	XLON	05002050000070891-E0Olx0kjImij
09:59:24	198	649.5000	XLON	05002050000070631-E0Olx0kjImjN
10:01:33	156	649.5000	XLON	05002050000071718-E0Olx0kjIoEx
10:01:43	282	649.0000	XLON	05002050000070908-E0Olx0kjIoME
10:08:46	125	649.0000	XLON	05002050000072485-E0Olx0kjIrqP
10:08:46	62	649.0000	XLON	05002050000072485-E0Olx0kjIrqR
10:08:48	38	648.5000	XLON	05002050000072046-E0Olx0kjIrt0
10:08:48	196	648.5000	XLON	05002050000072046-E0Olx0kjIrt2
10:12:40	159	648.5000	XLON	07002070000075086-E0Olx0kjIteO
10:13:57	50	648.5000	XLON	05002050000076654-E0Olx0kjIuW1
10:23:39	194	649.5000	XLON	05002050000078841-E0Olx0kjIzrr
10:23:39	119	649.5000	XLON	07002070000079341-E0Olx0kjIzrt
10:24:13	290	650.0000	XLON	07002070000080965-E0Olx0kjJ0DW
10:24:14	304	650.0000	XLON	05002050000081022-E0Olx0kjJ0EF
10:24:15	111	650.0000	XLON	05002050000081026-E0Olx0kjJ0Ef
10:24:16	201	650.0000	XLON	07002070000080980-E0Olx0kjJ0Et
10:24:17	200	650.0000	XLON	07002070000080985-E0Olx0kjJ0F5
10:24:18	180	650.0000	XLON	05002050000081035-E0Olx0kjJ0FG
10:24:47	216	650.0000	XLON	05002050000081195-E0Olx0kjJ0S8
10:25:44	223	650.0000	XLON	05002050000081551-E0Olx0kjJ2AL
10:25:44	150	650.0000	XLON	05002050000081551-E0Olx0kjJ2AN
10:25:54	343	649.5000	XLON	07002070000080754-E0Olx0kjJ2FV
10:26:03	60	649.5000	XLON	05002050000081661-E0Olx0kjJ2KG
10:26:03	174	649.5000	XLON	05002050000081661-E0Olx0kjJ2KI
10:28:32	172	650.0000	XLON	07002070000082507-E0Olx0kjJ3rg
10:29:23	252	650.0000	XLON	05002050000082945-E0Olx0kjJ4EQ
10:31:03	218	650.0000	XLON	05002050000083624-E0Olx0kjJ51T
10:32:43	220	650.0000	XLON	05002050000084252-E0Olx0kjJ60Z
10:34:23	169	650.0000	XLON	05002050000084842-E0Olx0kjJ6zu
10:36:03	238	650.0000	XLON	07002070000085317-E0Olx0kjJ7jk
10:37:43	204	650.0000	XLON	07002070000085916-E0Olx0kjJ8wU
10:39:24	221	650.0000	XLON	07002070000086506-E0Olx0kjJ9Wc
10:41:03	2	650.0000	XLON	05002050000087164-E0Olx0kjJASd
10:41:03	223	650.0000	XLON	05002050000087164-E0Olx0kjJASf
10:41:03	27	650.0000	XLON	05002050000087164-E0Olx0kjJASh
10:42:25	185	649.5000	XLON	07002070000082207-E0Olx0kjJBjT
10:42:56	247	650.0000	XLON	05002050000088069-E0Olx0kjJCtn
10:43:30	204	649.5000	XLON	05002050000087983-E0Olx0kjJDb0
10:48:16	205	650.0000	XLON	05002050000090407-E0Olx0kjJIG8
10:49:24	210	650.0000	XLON	05002050000090917-E0Olx0kjJJOC
10:51:03	223	650.0000	XLON	05002050000091644-E0Olx0kjJL39
10:51:03	89	650.0000	XLON	05002050000091644-E0Olx0kjJL3B
10:52:43	97	649.5000	XLON	05002050000088661-E0Olx0kjJMyW
10:52:43	34	649.5000	XLON	05002050000088661-E0Olx0kjJMyY
10:52:43	79	650.0000	XLON	07002070000092197-E0Olx0kjJMyH
10:52:43	162	650.0000	XLON	07002070000092197-E0Olx0kjJMyJ
10:56:54	227	649.5000	XLON	05002050000092882-E0Olx0kjJQrw
10:58:21	6	649.5000	XLON	05002050000094136-E0Olx0kjJRyk
10:58:21	222	649.5000	XLON	05002050000094136-E0Olx0kjJRym
10:58:21	13	649.5000	XLON	05002050000094136-E0Olx0kjJRyq
10:59:23	217	649.5000	XLON	07002070000094537-E0Olx0kjJSiC
11:00:47	257	649.0000	XLON	07002070000092757-E0Olx0kjJUFr
11:01:03	13	649.0000	XLON	07002070000095314-E0Olx0kjJURi
11:02:02	116	649.0000	XLON	05002050000095770-E0Olx0kjJVEl
11:02:43	107	649.0000	XLON	05002050000096019-E0Olx0kjJVem
11:04:24	197	649.0000	XLON	07002070000096609-E0Olx0kjJWoE
11:06:04	81	649.0000	XLON	07002070000097308-E0Olx0kjJXbf
11:06:04	99	649.0000	XLON	07002070000097308-E0Olx0kjJXbh
11:07:42	219	648.5000	XLON	07002070000095346-E0Olx0kjJYYC
11:07:45	13	648.5000	XLON	05002050000097994-E0Olx0kjJYZe
11:07:45	148	648.5000	XLON	05002050000097994-E0Olx0kjJYZg
11:11:46	43	648.0000	XLON	05002050000098469-E0Olx0kjJbKx
11:11:46	102	648.0000	XLON	05002050000098469-E0Olx0kjJbKz
11:12:45	199	648.0000	XLON	07002070000100186-E0Olx0kjJc1q
11:15:16	176	648.5000	XLON	05002050000100941-E0Olx0kjJe10
11:17:20	14	649.0000	XLON	05002050000102098-E0Olx0kjJev0
11:27:46	246	649.0000	XLON	05002050000102222-E0Olx0kjJkFy
11:27:46	199	649.0000	XLON	07002070000103995-E0Olx0kjJkG4
11:27:46	256	649.0000	XLON	05002050000103264-E0Olx0kjJkG2
11:27:46	123	649.0000	XLON	07002070000104789-E0Olx0kjJkG6
11:32:10	25	649.0000	XLON	07002070000106575-E0Olx0kjJmQe
11:32:10	318	650.0000	XLON	05002050000107968-E0Olx0kjJmQK
11:36:27	220	649.5000	XLON	07002070000108512-E0Olx0kjJo7N
11:37:13	20	649.5000	XLON	07002070000109614-E0Olx0kjJoR7
11:38:51	205	650.0000	XLON	07002070000110139-E0Olx0kjJpSA
11:39:14	198	650.0000	XLON	05002050000110393-E0Olx0kjJphJ
11:39:14	64	650.0000	XLON	05002050000110393-E0Olx0kjJphM
11:40:11	75	650.0000	XLON	07002070000110607-E0Olx0kjJq1z
11:40:11	185	650.0000	XLON	07002070000110607-E0Olx0kjJq27
11:40:54	279	650.0000	XLON	05002050000110909-E0Olx0kjJqJq
11:41:07	95	649.5000	XLON	05002050000109778-E0Olx0kjJqRN
11:41:07	316	650.0000	XLON	05002050000110971-E0Olx0kjJqRF
11:47:12	16	650.0000	XLON	05002050000113021-E0Olx0kjJswJ
11:47:48	428	650.0000	XLON	07002070000113195-E0Olx0kjJt8r
11:49:28	206	650.0000	XLON	07002070000113931-E0Olx0kjJtzP
11:51:08	281	650.0000	XLON	07002070000114710-E0Olx0kjJvC5
11:52:48	118	651.5000	XLON	05002050000115491-E0Olx0kjJwjq
11:52:48	189	651.5000	XLON	05002050000115491-E0Olx0kjJwjs
11:54:28	208	651.0000	XLON	07002070000116034-E0Olx0kjJxtY
11:56:08	207	651.5000	XLON	05002050000116884-E0Olx0kjK0BI
11:57:48	282	652.0000	XLON	07002070000117474-E0Olx0kjK1uf
11:59:12	181	651.5000	XLON	05002050000116916-E0Olx0kjK3MG
12:02:38	17	651.5000	XLON	05002050000119856-E0Olx0kjK6ff
12:05:25	254	652.0000	XLON	05002050000121395-E0Olx0kjK8gc
12:06:08	300	652.0000	XLON	05002050000121755-E0Olx0kjK9Mz
12:06:20	249	651.5000	XLON	05002050000119856-E0Olx0kjK9ao
12:09:19	189	651.5000	XLON	07002070000122422-E0Olx0kjKCkY
12:09:28	176	651.5000	XLON	07002070000123066-E0Olx0kjKCnH
12:09:28	70	651.5000	XLON	07002070000123066-E0Olx0kjKCnJ
12:10:00	208	651.0000	XLON	07002070000119366-E0Olx0kjKD4y
12:14:39	185	650.5000	XLON	05002050000124921-E0Olx0kjKFtO
12:15:02	165	649.5000	XLON	05002050000123586-E0Olx0kjKGGY
12:17:05	226	649.5000	XLON	07002070000125820-E0Olx0kjKHZX
12:17:48	222	649.5000	XLON	07002070000126122-E0Olx0kjKI20
12:25:25	222	649.5000	XLON	05002050000129221-E0Olx0kjKM3G
12:25:25	121	649.5000	XLON	05002050000129221-E0Olx0kjKM3I
12:27:05	94	649.5000	XLON	05002050000129902-E0Olx0kjKMzK
12:27:05	159	649.5000	XLON	05002050000129902-E0Olx0kjKMzM
12:27:48	37	649.5000	XLON	07002070000130143-E0Olx0kjKNHd
12:29:36	284	650.0000	XLON	05002050000130528-E0Olx0kjKOXG
12:29:36	210	650.0000	XLON	07002070000130813-E0Olx0kjKOXM
12:31:08	227	650.0000	XLON	05002050000131697-E0Olx0kjKPyt
12:32:48	246	650.0000	XLON	07002070000132245-E0Olx0kjKQqa
12:34:28	207	650.0000	XLON	07002070000132777-E0Olx0kjKRlr
12:36:08	239	650.0000	XLON	05002050000133577-E0Olx0kjKT5S
12:37:18	80	649.0000	XLON	05002050000129473-E0Olx0kjKTry
12:37:18	107	649.0000	XLON	05002050000129473-E0Olx0kjKTrq
12:40:53	106	649.0000	XLON	07002070000134503-E0Olx0kjKVik
12:40:53	58	649.0000	XLON	07002070000134503-E0Olx0kjKVim
12:41:45	137	648.5000	XLON	05002050000134204-E0Olx0kjKW2O
12:41:45	180	649.0000	XLON	07002070000135265-E0Olx0kjKW0V
12:42:48	233	649.0000	XLON	05002050000135901-E0Olx0kjKWbw
12:45:40	106	649.0000	XLON	07002070000136332-E0Olx0kjKYMr
12:45:40	56	649.0000	XLON	07002070000136332-E0Olx0kjKYMt
12:49:50	171	648.5000	XLON	07002070000135784-E0Olx0kjKaBe
12:56:06	291	648.5000	XLON	07002070000139076-E0Olx0kjKcub
12:56:09	281	648.5000	XLON	05002050000140667-E0Olx0kjKcxF
12:56:09	147	648.5000	XLON	05002050000140667-E0Olx0kjKcxH
12:57:14	193	648.0000	XLON	07002070000138799-E0Olx0kjKdcq
12:58:01	114	648.0000	XLON	05002050000141382-E0Olx0kjKeAI
13:00:40	37	647.5000	XLON	07002070000141704-E0Olx0kjKffS
13:07:28	255	648.5000	XLON	07002070000144154-E0Olx0kjKkal
13:08:14	600	648.5000	XLON	07002070000145906-E0Olx0kjKl5M
13:08:14	50	648.5000	XLON	07002070000145906-E0Olx0kjKl5O
13:09:54	411	648.5000	XLON	05002050000146886-E0Olx0kjKm5W
13:11:09	7	648.5000	XLON	05002050000147467-E0Olx0kjKn1R
13:11:09	150	648.5000	XLON	05002050000147467-E0Olx0kjKn1T
13:11:09	64	648.5000	XLON	05002050000147467-E0Olx0kjKn1V
13:11:15	45	648.0000	XLON	05002050000144052-E0Olx0kjKn3K
13:11:24	189	648.0000	XLON	05002050000144052-E0Olx0kjKnEk
13:14:29	150	648.0000	XLON	05002050000149036-E0Olx0kjKp4Q
13:14:29	10	648.0000	XLON	05002050000149036-E0Olx0kjKp4S
13:17:13	277	647.5000	XLON	05002050000149987-E0Olx0kjKqGU
13:17:41	218	647.0000	XLON	07002070000148063-E0Olx0kjKqSC
13:18:17	168	647.0000	XLON	05002050000150713-E0Olx0kjKrUW
13:20:21	161	647.0000	XLON	07002070000151255-E0Olx0kjKsSQ
13:24:46	154	647.5000	XLON	05002050000153322-E0Olx0kjKur2
13:24:46	155	647.5000	XLON	05002050000153322-E0Olx0kjKur5
13:27:08	270	647.5000	XLON	05002050000154742-E0Olx0kjKwN8
13:27:50	251	647.5000	XLON	05002050000155017-E0Olx0kjKwXd
13:31:40	55	647.5000	XLON	05002050000155709-E0Olx0kjKyRa
13:31:40	176	647.5000	XLON	05002050000155709-E0Olx0kjKyRY
13:31:46	247	647.0000	XLON	05002050000153234-E0Olx0kjKycP
13:37:07	382	647.5000	XLON	05002050000159286-E0Olx0kjL2Dq
13:37:58	90	647.5000	XLON	05002050000159584-E0Olx0kjL2bG
13:40:19	294	647.0000	XLON	05002050000158892-E0Olx0kjL46A
13:40:19	242	647.5000	XLON	05002050000159584-E0Olx0kjL45u
13:40:27	242	646.5000	XLON	07002070000152583-E0Olx0kjL4D0
13:42:07	206	646.0000	XLON	05002050000161401-E0Olx0kjL56m
13:43:55	260	646.0000	XLON	05002050000162033-E0Olx0kjL6bF
13:44:30	190	646.0000	XLON	07002070000162220-E0Olx0kjL7LS
13:45:17	301	645.5000	XLON	07002070000160939-E0Olx0kjL7uv
13:50:47	294	646.0000	XLON	07002070000164565-E0Olx0kjLB3Q
13:58:11	146	646.5000	XLON	07002070000165657-E0Olx0kjLFv8
13:58:11	75	646.5000	XLON	07002070000165657-E0Olx0kjLFvA
13:58:11	241	646.0000	XLON	07002070000165400-E0Olx0kjLFvX
13:59:08	152	646.0000	XLON	05002050000168953-E0Olx0kjLGYG
14:02:53	83	646.0000	XLON	07002070000169103-E0Olx0kjLJR1
14:02:53	237	646.0000	XLON	07002070000169103-E0Olx0kjLJR3
14:03:50	281	646.0000	XLON	07002070000171218-E0Olx0kjLK7l
14:03:50	17	646.0000	XLON	07002070000171218-E0Olx0kjLK7n
14:03:50	168	646.0000	XLON	07002070000171218-E0Olx0kjLK7p
14:07:28	281	646.5000	XLON	07002070000172828-E0Olx0kjLN5z
14:08:25	281	646.5000	XLON	05002050000173437-E0Olx0kjLNmt
14:08:25	75	646.5000	XLON	05002050000173437-E0Olx0kjLNmv
14:09:08	169	646.5000	XLON	07002070000173564-E0Olx0kjLOE2
14:09:08	242	646.5000	XLON	07002070000173564-E0Olx0kjLOE4
14:09:08	75	646.5000	XLON	07002070000173564-E0Olx0kjLOE6
14:09:33	304	646.0000	XLON	05002050000171672-E0Olx0kjLOQz
14:10:48	190	646.0000	XLON	05002050000174466-E0Olx0kjLPVN
14:10:48	45	646.0000	XLON	05002050000174466-E0Olx0kjLPVP
14:13:24	214	645.5000	XLON	05002050000174602-E0Olx0kjLQvj
14:14:38	282	645.5000	XLON	05002050000175998-E0Olx0kjLRS0
14:16:10	290	645.5000	XLON	07002070000176666-E0Olx0kjLSjT
14:17:23	298	645.0000	XLON	07002070000174263-E0Olx0kjLTdl
14:19:33	206	645.0000	XLON	05002050000177793-E0Olx0kjLV1p
14:25:58	296	645.5000	XLON	05002050000180083-E0Olx0kjLZDU
14:26:10	354	645.5000	XLON	05002050000182151-E0Olx0kjLZL7
14:27:50	319	645.5000	XLON	07002070000182704-E0Olx0kjLaA0
14:28:47	114	645.5000	XLON	07002070000183494-E0Olx0kjLado
14:29:30	407	645.5000	XLON	05002050000184103-E0Olx0kjLayw
14:31:10	300	646.0000	XLON	05002050000187433-E0Olx0kjLemA
14:32:49	342	645.0000	XLON	07002070000179324-E0Olx0kjLi4i
14:33:47	326	645.0000	XLON	07002070000190736-E0Olx0kjLk6i
14:34:26	286	644.5000	XLON	07002070000189543-E0Olx0kjLl1u
14:40:01	117	644.5000	XLON	05002050000194766-E0Olx0kjLtiP
14:40:01	467	644.5000	XLON	07002070000194279-E0Olx0kjLtiN
14:40:01	156	644.5000	XLON	05002050000195451-E0Olx0kjLtiR
14:40:01	92	644.5000	XLON	05002050000195451-E0Olx0kjLtiU
14:40:14	282	644.5000	XLON	07002070000197416-E0Olx0kjLuJC
14:40:29	256	644.0000	XLON	07002070000196820-E0Olx0kjLusY
14:40:39	8	643.5000	XLON	07002070000197841-E0Olx0kjLvBp
14:40:39	163	643.5000	XLON	07002070000197841-E0Olx0kjLvBr
14:41:44	333	644.0000	XLON	07002070000199004-E0Olx0kjLwQ8
14:42:11	256	643.5000	XLON	07002070000198457-E0Olx0kjLx1G
14:44:23	389	643.5000	XLON	05002050000200457-E0Olx0kjLzoB
14:45:15	214	643.5000	XLON	05002050000202315-E0Olx0kjM0sS
14:45:43	65	643.5000	XLON	05002050000202315-E0Olx0kjM1s7
14:45:43	116	643.5000	XLON	05002050000202315-E0Olx0kjM1s9
14:46:10	36	643.5000	XLON	07002070000203594-E0Olx0kjM2Xb
14:48:13	318	644.5000	XLON	05002050000205641-E0Olx0kjM5Lp
14:52:30	347	645.5000	XLON	05002050000209835-E0Olx0kjMAOe
14:52:31	400	645.5000	XLON	05002050000209844-E0Olx0kjMAQh
14:52:31	268	645.5000	XLON	05002050000209844-E0Olx0kjMAQk
14:54:11	354	645.5000	XLON	05002050000211052-E0Olx0kjMBt6
14:54:23	265	645.0000	XLON	05002050000207029-E0Olx0kjMCAv
14:55:51	72	644.5000	XLON	05002050000206960-E0Olx0kjMDnH
14:55:51	273	644.5000	XLON	05002050000206960-E0Olx0kjMDnJ
14:55:51	455	645.0000	XLON	05002050000212413-E0Olx0kjMDmx
14:57:38	197	645.5000	XLON	07002070000212771-E0Olx0kjMFuY
14:57:38	180	645.5000	XLON	07002070000212771-E0Olx0kjMFua
14:57:38	295	646.0000	XLON	07002070000213494-E0Olx0kjMFuE
14:57:50	237	645.5000	XLON	05002050000214051-E0Olx0kjMG3E
14:59:30	33	645.5000	XLON	05002050000215296-E0Olx0kjMHt5
14:59:30	263	645.5000	XLON	05002050000215296-E0Olx0kjMHt7
15:05:25	186	646.0000	XLON	05002050000219410-E0Olx0kjMPRl
15:05:25	125	646.0000	XLON	07002070000219011-E0Olx0kjMPRj
15:06:07	243	645.0000	XLON	05002050000219411-E0Olx0kjMQE7
15:06:07	61	645.5000	XLON	05002050000217843-E0Olx0kjMQDN
15:06:07	313	645.5000	XLON	05002050000217843-E0Olx0kjMQDP
15:07:50	348	645.5000	XLON	07002070000222855-E0Olx0kjMRtx
15:10:18	200	645.5000	XLON	05002050000224589-E0Olx0kjMUdS
15:10:18	148	645.5000	XLON	05002050000224589-E0Olx0kjMUdU
15:11:10	133	645.5000	XLON	05002050000226080-E0Olx0kjMV95
15:11:10	97	645.5000	XLON	05002050000226080-E0Olx0kjMV97
15:11:10	18	645.5000	XLON	05002050000226080-E0Olx0kjMV99
15:11:10	278	645.5000	XLON	05002050000226080-E0Olx0kjMV9B
15:13:23	322	645.0000	XLON	05002050000221712-E0Olx0kjMXGX
15:13:23	336	645.5000	XLON	07002070000227037-E0Olx0kjMXGV
15:14:31	358	644.5000	XLON	05002050000228843-E0Olx0kjMY4J
15:16:11	281	644.5000	XLON	07002070000229773-E0Olx0kjMZaj
15:17:19	109	643.5000	XLON	07002070000226421-E0Olx0kjMaSo
15:17:19	259	644.0000	XLON	07002070000228386-E0Olx0kjMaSC
15:17:51	271	643.5000	XLON	05002050000231651-E0Olx0kjMapm
15:19:02	271	643.0000	XLON	07002070000231123-E0Olx0kjMbno
15:20:28	276	643.0000	XLON	05002050000233991-E0Olx0kjMdP0
15:20:33	377	642.5000	XLON	07002070000232707-E0Olx0kjMdSA
15:21:11	259	642.5000	XLON	07002070000234023-E0Olx0kjMeCo
15:23:48	295	643.5000	XLON	05002050000236772-E0Olx0kjMgjW
15:24:32	247	643.5000	XLON	05002050000237306-E0Olx0kjMhZJ
15:29:01	252	643.5000	XLON	05002050000238633-E0Olx0kjMlVC
15:29:01	279	644.0000	XLON	05002050000239925-E0Olx0kjMlUu
15:29:21	74	643.5000	XLON	05002050000238633-E0Olx0kjMlik
15:32:47	300	645.0000	XLON	05002050000243142-E0Olx0kjMohu
15:32:47	272	645.0000	XLON	07002070000242640-E0Olx0kjMohw
15:32:47	266	645.0000	XLON	07002070000242831-E0Olx0kjMohy
15:35:51	293	645.0000	XLON	05002050000244860-E0Olx0kjMrXb
15:35:51	151	645.0000	XLON	05002050000245519-E0Olx0kjMrXf
15:36:11	146	645.0000	XLON	05002050000246212-E0Olx0kjMrmR
15:37:08	60	645.0000	XLON	07002070000246343-E0Olx0kjMtAh
15:37:37	124	644.5000	XLON	05002050000244411-E0Olx0kjMtZ0
15:37:51	355	644.5000	XLON	07002070000246765-E0Olx0kjMtjM
15:39:31	134	644.5000	XLON	07002070000247749-E0Olx0kjMv54
15:39:31	204	644.5000	XLON	07002070000247749-E0Olx0kjMv56
15:39:31	7	644.5000	XLON	07002070000247749-E0Olx0kjMv58
15:39:31	212	644.5000	XLON	07002070000247749-E0Olx0kjMv5A
15:39:31	14	644.5000	XLON	07002070000247749-E0Olx0kjMv5C
15:41:12	122	644.5000	XLON	05002050000249392-E0Olx0kjMwSX
15:41:14	22	644.5000	XLON	07002070000248915-E0Olx0kjMwXU
15:42:28	194	644.5000	XLON	07002070000248915-E0Olx0kjMxQ7
15:42:28	120	644.5000	XLON	05002050000249955-E0Olx0kjMxQK
15:42:28	56	644.5000	XLON	07002070000248915-E0Olx0kjMxQI
15:42:52	55	644.5000	XLON	07002070000249814-E0Olx0kjMxnO
15:42:52	300	644.5000	XLON	07002070000249814-E0Olx0kjMxnR
15:44:32	300	644.5000	XLON	07002070000251010-E0Olx0kjMyzd
15:44:33	128	644.0000	XLON	07002070000242851-E0Olx0kjMz2V
15:44:35	43	644.0000	XLON	07002070000242851-E0Olx0kjMz3m
15:46:12	262	644.0000	XLON	05002050000252815-E0Olx0kjN0UI
15:46:12	66	644.0000	XLON	05002050000252815-E0Olx0kjN0UK
15:47:52	249	644.0000	XLON	05002050000254139-E0Olx0kjN1XO
15:47:52	79	644.0000	XLON	05002050000254139-E0Olx0kjN1XQ
15:48:49	112	644.0000	XLON	07002070000254225-E0Olx0kjN260
15:49:32	250	644.0000	XLON	05002050000255314-E0Olx0kjN2eX
15:49:32	51	644.0000	XLON	05002050000255314-E0Olx0kjN2eZ
15:50:29	179	643.5000	XLON	05002050000251584-E0Olx0kjN3CM
15:50:29	145	643.5000	XLON	07002070000243029-E0Olx0kjN3CI
15:50:29	96	644.0000	XLON	05002050000255953-E0Olx0kjN3C1
15:50:29	34	644.0000	XLON	05002050000255953-E0Olx0kjN3C3
15:51:12	425	643.5000	XLON	07002070000255965-E0Olx0kjN3jq
15:52:52	123	643.5000	XLON	07002070000257170-E0Olx0kjN4wJ
15:52:52	15	643.5000	XLON	07002070000257170-E0Olx0kjN4wL
15:52:52	246	643.5000	XLON	07002070000257170-E0Olx0kjN4wN
15:54:32	144	642.5000	XLON	05002050000250123-E0Olx0kjN5wL
15:54:32	231	642.5000	XLON	05002050000256522-E0Olx0kjN5wN
15:54:32	306	643.0000	XLON	05002050000258882-E0Olx0kjN5w1
15:56:12	330	642.5000	XLON	05002050000260221-E0Olx0kjN7Gy
15:57:52	323	642.5000	XLON	05002050000261301-E0Olx0kjN8Pb
15:57:52	90	642.5000	XLON	05002050000261301-E0Olx0kjN8Pd
15:59:32	45	643.0000	XLON	07002070000261878-E0Olx0kjN9mb
15:59:32	371	643.0000	XLON	07002070000261878-E0Olx0kjN9mX
16:00:40	130	643.5000	XLON	07002070000262798-E0Olx0kjNB5r
16:04:19	313	645.0000	XLON	05002050000266287-E0Olx0kjNF7d
16:04:19	323	645.0000	XLON	05002050000266287-E0Olx0kjNF7f
16:05:21	451	644.5000	XLON	07002070000265362-E0Olx0kjNGFv
16:05:56	192	644.0000	XLON	05002050000265330-E0Olx0kjNGgz
16:06:15	111	644.0000	XLON	07002070000266834-E0Olx0kjNH74
16:06:15	281	644.0000	XLON	07002070000266834-E0Olx0kjNH76
16:06:15	21	644.0000	XLON	07002070000266834-E0Olx0kjNH78
16:07:36	445	643.5000	XLON	05002050000267443-E0Olx0kjNIWd
16:09:29	190	644.0000	XLON	05002050000270011-E0Olx0kjNKL8
16:09:29	87	644.0000	XLON	05002050000270011-E0Olx0kjNKL4
16:09:30	26	644.0000	XLON	05002050000270011-E0Olx0kjNKQ2
16:09:32	128	644.0000	XLON	05002050000270044-E0Olx0kjNKRS
16:10:29	312	644.0000	XLON	05002050000270630-E0Olx0kjNLPv
16:11:12	299	644.0000	XLON	05002050000271234-E0Olx0kjNMM3
16:12:09	20	644.0000	XLON	05002050000271862-E0Olx0kjNNEs
16:12:09	127	644.0000	XLON	05002050000271862-E0Olx0kjNNEu
16:12:52	71	644.0000	XLON	07002070000271755-E0Olx0kjNO21
16:12:52	269	644.0000	XLON	07002070000271755-E0Olx0kjNO1u
16:12:54	105	644.0000	XLON	07002070000271783-E0Olx0kjNO3U
16:12:54	19	644.0000	XLON	07002070000271783-E0Olx0kjNO3X
16:14:32	364	644.0000	XLON	05002050000273381-E0Olx0kjNPMy
16:14:33	17	644.0000	XLON	05002050000273381-E0Olx0kjNPPJ
16:15:29	275	643.5000	XLON	07002070000268772-E0Olx0kjNQJP
16:17:12	320	644.0000	XLON	05002050000274632-E0Olx0kjNSHG
16:17:12	155	644.0000	XLON	05002050000274632-E0Olx0kjNSH8
16:18:06	198	644.0000	XLON	05002050000274902-E0Olx0kjNSsN
16:18:06	336	644.0000	XLON	05002050000274902-E0Olx0kjNSsQ
16:18:57	34	643.5000	XLON	07002070000274001-E0Olx0kjNTce
16:18:57	351	643.5000	XLON	07002070000274001-E0Olx0kjNTcg
16:19:32	225	643.5000	XLON	05002050000275224-E0Olx0kjNUIh
16:19:32	155	643.5000	XLON	05002050000275224-E0Olx0kjNUIj
16:20:00	238	643.0000	XLON	07002070000274703-E0Olx0kjNUoN
16:23:34	238	643.5000	XLON	05002050000275621-E0Olx0kjNY4S
16:23:34	480	644.0000	XLON	05002050000275951-E0Olx0kjNY3m
16:23:34	106	644.0000	XLON	07002070000275427-E0Olx0kjNY3o
16:23:34	112	644.0000	XLON	05002050000275983-E0Olx0kjNY3u
16:23:34	122	644.0000	XLON	05002050000276036-E0Olx0kjNY3y
16:23:34	126	644.0000	XLON	07002070000275472-E0Olx0kjNY3w
16:23:36	92	643.5000	XLON	05002050000275621-E0Olx0kjNY5G
16:25:35	281	643.5000	XLON	07002070000275911-E0Olx0kjNa2W
16:25:35	400	644.0000	XLON	05002050000276475-E0Olx0kjNa2F
16:25:35	190	644.0000	XLON	05002050000276475-E0Olx0kjNa2H
16:26:59	57	643.5000	XLON	05002050000276571-E0Olx0kjNbIq
16:27:09	152	643.5000	XLON	05002050000276571-E0Olx0kjNbU0
16:27:50	100	643.5000	XLON	05002050000276571-E0Olx0kjNcBX
16:28:13	195	643.5000	XLON	07002070000276422-E0Olx0kjNcaV
16:28:58	3	644.0000	XLON	05002050000277241-E0Olx0kjNdhv
16:28:58	16	644.0000	XLON	05002050000277241-E0Olx0kjNdhp
16:28:58	132	644.0000	XLON	07002070000276704-E0Olx0kjNdhd
16:28:58	122	644.0000	XLON	05002050000277240-E0Olx0kjNdhH
16:28:58	190	644.0000	XLON	05002050000277240-E0Olx0kjNdhJ
16:28:58	281	644.0000	XLON	05002050000277240-E0Olx0kjNdhL
16:28:58	440	644.0000	XLON	05002050000277240-E0Olx0kjNdhN

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQVLFBEBLEFBQ

Related Charts

Future PLC (FUTR)

Most Read

Market Overview

UK 350 Risers and Fallers