Transaction in Own Shares, 29 Sep 2025 07:00

29 September 2025, 07:00

Source - LSE Regulatory

RNS Number : 0908B

Future PLC

29 September 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:

26 September 2025


Aggregate number of ordinary shares purchased:	83,219


Lowest price paid per share:	647.0000

Highest price paid per share:	667.5000

Average price paid per share:	653.4249

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 3,579,970 shares at a cost (including dealing and associated costs) of £26,366,028.45.

Following the above transaction, the Company holds no ordinary shares in treasury and has 100,213,661 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 26 September 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:01:57	272	667.5000	XLON	05002050000003644-E0OdFUxb0BYb
08:01:57	221	667.5000	XLON	05002050000003645-E0OdFUxb0BYd
08:01:59	187	666.0000	XLON	07002070000003569-E0OdFUxb0Bba
08:03:34	233	664.5000	XLON	05002050000004143-E0OdFUxb0EiG
08:03:34	213	664.5000	XLON	07002070000004077-E0OdFUxb0EiI
08:10:52	174	666.0000	XLON	05002050000005322-E0OdFUxb0Ou5
08:10:53	158	665.0000	XLON	07002070000005085-E0OdFUxb0OvK
08:10:53	200	666.0000	XLON	05002050000005508-E0OdFUxb0OvA
08:11:12	150	664.5000	XLON	05002050000005027-E0OdFUxb0PIU
08:11:12	72	664.5000	XLON	05002050000005027-E0OdFUxb0PIW
08:15:12	254	664.5000	XLON	07002070000005624-E0OdFUxb0UBN
08:15:13	212	664.5000	XLON	05002050000006466-E0OdFUxb0UDq
08:15:22	225	664.5000	XLON	05002050000006480-E0OdFUxb0URW
08:19:52	293	664.5000	XLON	07002070000006533-E0OdFUxb0Z2g
08:19:52	148	665.5000	XLON	05002050000009035-E0OdFUxb0Z29
08:19:53	248	664.0000	XLON	05002050000009544-E0OdFUxb0Z65
08:19:54	161	664.0000	XLON	07002070000009517-E0OdFUxb0Z6x
08:19:56	163	665.0000	XLON	05002050000009592-E0OdFUxb0ZFL
08:19:57	161	664.0000	XLON	07002070000009528-E0OdFUxb0ZGT
08:20:09	196	662.5000	XLON	05002050000005538-E0OdFUxb0ZPP
08:20:11	97	662.5000	XLON	07002070000009746-E0OdFUxb0ZS6
08:22:02	179	663.5000	XLON	05002050000010817-E0OdFUxb0bAS
08:22:02	139	663.0000	XLON	07002070000010753-E0OdFUxb0bAW
08:22:03	152	662.0000	XLON	07002070000010736-E0OdFUxb0bBg
08:36:08	223	662.0000	XLON	05002050000011340-E0OdFUxb0liJ
08:36:09	208	661.5000	XLON	05002050000019152-E0OdFUxb0lkN
08:36:10	190	661.5000	XLON	05002050000019164-E0OdFUxb0lmf
08:36:10	49	661.5000	XLON	05002050000019164-E0OdFUxb0lmh
08:36:10	42	661.5000	XLON	05002050000019164-E0OdFUxb0lmj
08:36:10	43	661.5000	XLON	05002050000019164-E0OdFUxb0lml
08:36:10	153	661.5000	XLON	05002050000019164-E0OdFUxb0lmn
08:36:11	158	660.0000	XLON	05002050000019174-E0OdFUxb0lob
08:36:12	158	660.0000	XLON	05002050000019180-E0OdFUxb0lqa
08:36:17	141	660.0000	XLON	05002050000019190-E0OdFUxb0lvw
08:36:17	144	660.5000	XLON	05002050000019196-E0OdFUxb0lvl
08:36:18	183	660.0000	XLON	07002070000019067-E0OdFUxb0lwt
08:36:19	171	660.0000	XLON	07002070000019079-E0OdFUxb0lxK
08:36:20	155	660.0000	XLON	05002050000019264-E0OdFUxb0m0O
08:36:23	141	658.5000	XLON	05002050000019195-E0OdFUxb0m2o
08:36:24	252	658.5000	XLON	05002050000019297-E0OdFUxb0m49
08:38:08	143	661.0000	XLON	07002070000020039-E0OdFUxb0n19
08:39:08	199	660.0000	XLON	05002050000020762-E0OdFUxb0nVp
08:39:43	185	660.0000	XLON	07002070000020844-E0OdFUxb0nkd
08:39:59	169	659.5000	XLON	05002050000020168-E0OdFUxb0npv
08:41:01	190	659.5000	XLON	07002070000021507-E0OdFUxb0oaK
08:42:26	177	659.5000	XLON	05002050000022247-E0OdFUxb0pDW
08:45:11	151	659.5000	XLON	07002070000022448-E0OdFUxb0qyi
08:45:21	173	659.5000	XLON	05002050000023982-E0OdFUxb0r3t
08:49:00	3	662.0000	XLON	05002050000025907-E0OdFUxb0tEA
08:49:00	48	662.0000	XLON	05002050000025907-E0OdFUxb0tEC
08:49:01	186	662.0000	XLON	07002070000025764-E0OdFUxb0tEx
08:49:02	172	662.0000	XLON	05002050000025913-E0OdFUxb0tGz
08:50:00	158	662.5000	XLON	07002070000026209-E0OdFUxb0tyV
08:51:00	222	662.5000	XLON	05002050000026806-E0OdFUxb0ukS
08:51:01	66	662.5000	XLON	07002070000026689-E0OdFUxb0ukq
08:51:01	13	662.5000	XLON	07002070000026689-E0OdFUxb0uks
08:52:01	145	662.5000	XLON	07002070000027087-E0OdFUxb0vHP
08:52:18	215	662.0000	XLON	05002050000025937-E0OdFUxb0vQu
08:53:53	423	661.5000	XLON	07002070000027369-E0OdFUxb0wBv
08:55:14	173	660.5000	XLON	07002070000025078-E0OdFUxb0xJn
08:56:00	128	659.5000	XLON	05002050000028743-E0OdFUxb0xfp
08:56:14	146	659.0000	XLON	05002050000029150-E0OdFUxb0xvA
08:57:25	52	658.5000	XLON	05002050000027520-E0OdFUxb0yfC
08:57:38	245	658.0000	XLON	05002050000027983-E0OdFUxb0ynA
08:57:38	82	658.5000	XLON	05002050000027520-E0OdFUxb0ymo
08:59:04	158	658.5000	XLON	07002070000030448-E0OdFUxb0zUH
09:00:03	163	657.5000	XLON	05002050000030554-E0OdFUxb10ML
09:02:32	157	657.5000	XLON	07002070000033447-E0OdFUxb12kd
09:07:10	151	660.0000	XLON	05002050000036731-E0OdFUxb15cd
09:08:18	214	660.0000	XLON	05002050000037347-E0OdFUxb16H5
09:08:23	157	658.5000	XLON	05002050000034065-E0OdFUxb16ML
09:08:23	201	659.0000	XLON	05002050000034884-E0OdFUxb16Ll
09:11:56	176	658.5000	XLON	05002050000038310-E0OdFUxb17ny
09:11:56	116	658.5000	XLON	05002050000038310-E0OdFUxb17nt
09:12:41	172	659.5000	XLON	05002050000039590-E0OdFUxb188c
09:13:36	234	659.5000	XLON	05002050000040005-E0OdFUxb18kF
09:14:21	157	659.5000	XLON	07002070000040307-E0OdFUxb1944
09:15:51	257	660.0000	XLON	05002050000040658-E0OdFUxb19zh
09:15:56	173	659.5000	XLON	07002070000040414-E0OdFUxb1A1d
09:16:01	236	659.5000	XLON	05002050000041360-E0OdFUxb1A8X
09:16:23	98	659.0000	XLON	07002070000039310-E0OdFUxb1AJC
09:20:02	113	659.5000	XLON	07002070000042878-E0OdFUxb1CGn
09:20:21	175	659.5000	XLON	07002070000043411-E0OdFUxb1CPd
09:21:01	239	659.5000	XLON	07002070000043804-E0OdFUxb1Cnt
09:21:08	173	659.0000	XLON	07002070000042150-E0OdFUxb1Cs0
09:21:08	47	659.0000	XLON	07002070000042150-E0OdFUxb1Cs2
09:21:08	113	658.5000	XLON	07002070000039123-E0OdFUxb1CsQ
09:24:59	23	656.5000	XLON	07002070000044678-E0OdFUxb1Ev2
09:25:00	38	658.0000	XLON	05002050000045708-E0OdFUxb1Ews
09:25:00	66	658.0000	XLON	05002050000045708-E0OdFUxb1Ewu
09:28:27	47	656.5000	XLON	07002070000044678-E0OdFUxb1Gu3
09:28:27	91	656.5000	XLON	07002070000044678-E0OdFUxb1Gtv
09:29:22	43	656.5000	XLON	07002070000044678-E0OdFUxb1HOo
09:29:22	164	656.5000	XLON	07002070000047127-E0OdFUxb1HOq
09:30:52	102	656.5000	XLON	05002050000048049-E0OdFUxb1Hyk
09:30:54	93	656.5000	XLON	05002050000048049-E0OdFUxb1I0H
09:31:01	252	655.5000	XLON	05002050000049058-E0OdFUxb1I64
09:31:24	175	655.0000	XLON	05002050000044004-E0OdFUxb1IY5
09:32:41	254	656.5000	XLON	07002070000049783-E0OdFUxb1J67
09:35:58	298	656.5000	XLON	05002050000050694-E0OdFUxb1KYx
09:41:05	252	656.0000	XLON	05002050000051391-E0OdFUxb1MSp
09:41:05	220	655.5000	XLON	05002050000051342-E0OdFUxb1MTL
09:41:07	250	653.5000	XLON	05002050000046144-E0OdFUxb1MWG
09:44:18	405	652.5000	XLON	05002050000054252-E0OdFUxb1O4J
09:46:06	265	652.0000	XLON	05002050000055776-E0OdFUxb1PMB
09:47:34	201	651.0000	XLON	07002070000054997-E0OdFUxb1QYG
09:48:37	170	651.0000	XLON	05002050000056876-E0OdFUxb1R72
09:48:37	33	651.0000	XLON	07002070000054997-E0OdFUxb1R70
09:50:33	176	651.0000	XLON	07002070000057776-E0OdFUxb1S69
09:50:36	248	650.5000	XLON	07002070000055692-E0OdFUxb1S7i
09:51:01	194	650.5000	XLON	05002050000058752-E0OdFUxb1SMk
09:52:41	269	651.0000	XLON	05002050000059591-E0OdFUxb1T9M
09:58:12	328	650.5000	XLON	05002050000060267-E0OdFUxb1Ver
09:59:21	200	651.0000	XLON	07002070000062616-E0OdFUxb1WHm
10:01:01	250	650.5000	XLON	05002050000063592-E0OdFUxb1X6b
10:10:28	131	651.5000	XLON	07002070000066206-E0OdFUxb1cRs
10:10:28	96	651.5000	XLON	07002070000066206-E0OdFUxb1cRu
10:10:29	231	650.5000	XLON	05002050000065250-E0OdFUxb1cSz
10:10:29	228	651.0000	XLON	05002050000068574-E0OdFUxb1cSe
10:10:36	262	650.0000	XLON	07002070000064720-E0OdFUxb1cW7
10:12:01	95	650.0000	XLON	05002050000069321-E0OdFUxb1dOO
10:12:01	112	650.0000	XLON	05002050000069321-E0OdFUxb1dOT
10:13:29	114	650.0000	XLON	07002070000069663-E0OdFUxb1eCp
10:13:41	225	650.5000	XLON	07002070000070097-E0OdFUxb1eOx
10:20:05	143	650.5000	XLON	05002050000071017-E0OdFUxb1gsk
10:20:05	267	651.0000	XLON	07002070000072407-E0OdFUxb1gsX
10:20:05	31	651.0000	XLON	07002070000072407-E0OdFUxb1gsT
10:20:15	108	650.5000	XLON	05002050000071017-E0OdFUxb1gvj
10:21:01	93	650.0000	XLON	07002070000069663-E0OdFUxb1hJt
10:21:01	5	650.0000	XLON	05002050000070479-E0OdFUxb1hJx
10:21:01	324	651.0000	XLON	05002050000073520-E0OdFUxb1hJl
10:21:03	169	650.0000	XLON	05002050000070479-E0OdFUxb1hKe
10:24:52	240	650.0000	XLON	07002070000074135-E0OdFUxb1jGW
10:26:01	254	650.5000	XLON	05002050000075774-E0OdFUxb1k5q
10:27:41	11	650.5000	XLON	07002070000076533-E0OdFUxb1ktx
10:27:41	34	650.5000	XLON	07002070000076533-E0OdFUxb1ktz
10:27:41	151	650.5000	XLON	07002070000076533-E0OdFUxb1ku1
10:29:21	133	650.0000	XLON	07002070000077276-E0OdFUxb1lhQ
10:31:59	203	650.0000	XLON	07002070000077276-E0OdFUxb1nH8
10:33:15	117	650.5000	XLON	07002070000079050-E0OdFUxb1nsj
10:35:51	174	650.5000	XLON	07002070000079050-E0OdFUxb1oRG
10:35:58	103	651.0000	XLON	07002070000080099-E0OdFUxb1oUH
10:35:58	38	651.0000	XLON	07002070000080099-E0OdFUxb1oUJ
10:36:03	121	651.0000	XLON	05002050000080196-E0OdFUxb1oYl
10:39:44	103	651.0000	XLON	05002050000080196-E0OdFUxb1qIc
10:39:44	131	651.5000	XLON	07002070000080566-E0OdFUxb1qIO
10:39:44	124	651.5000	XLON	07002070000080816-E0OdFUxb1qIQ
10:41:00	69	651.0000	XLON	05002050000080196-E0OdFUxb1qnV
10:41:01	274	651.5000	XLON	05002050000082307-E0OdFUxb1qsu
10:42:41	251	651.5000	XLON	07002070000082952-E0OdFUxb1rZ7
10:44:31	13	651.5000	XLON	05002050000083679-E0OdFUxb1s4Q
10:44:31	239	651.5000	XLON	05002050000083679-E0OdFUxb1s4L
10:46:01	312	651.5000	XLON	07002070000084443-E0OdFUxb1shk
10:47:41	259	652.0000	XLON	07002070000085158-E0OdFUxb1tNm
10:49:21	206	652.5000	XLON	07002070000085730-E0OdFUxb1tvs
10:54:23	110	652.5000	XLON	05002050000087733-E0OdFUxb1wP4
10:54:23	181	652.5000	XLON	05002050000087733-E0OdFUxb1wP6
11:00:22	243	653.0000	XLON	05002050000090520-E0OdFUxb1zCo
11:01:01	316	653.0000	XLON	05002050000090895-E0OdFUxb1zlG
11:01:02	97	652.0000	XLON	05002050000088677-E0OdFUxb1zmI
11:04:06	12	652.5000	XLON	05002050000092359-E0OdFUxb21pd
11:04:06	353	652.5000	XLON	05002050000092359-E0OdFUxb21pb
11:04:23	143	652.5000	XLON	07002070000092607-E0OdFUxb21x7
11:04:23	60	652.5000	XLON	07002070000092607-E0OdFUxb21x3
11:04:26	105	652.0000	XLON	05002050000088677-E0OdFUxb21xp
11:04:26	114	652.0000	XLON	05002050000088677-E0OdFUxb21xr
11:04:26	39	652.5000	XLON	07002070000092607-E0OdFUxb21xd
11:05:03	136	651.5000	XLON	05002050000086454-E0OdFUxb22E5
11:09:14	49	651.5000	XLON	05002050000086454-E0OdFUxb23x3
11:09:14	98	651.5000	XLON	05002050000093459-E0OdFUxb23x5
11:09:26	20	651.5000	XLON	05002050000093459-E0OdFUxb244U
11:14:26	30	651.5000	XLON	05002050000093459-E0OdFUxb26NV
11:18:43	95	651.5000	XLON	05002050000097999-E0OdFUxb27xG
11:18:43	225	651.5000	XLON	07002070000094928-E0OdFUxb27xC
11:18:47	237	651.0000	XLON	05002050000098800-E0OdFUxb281n
11:20:29	105	651.5000	XLON	05002050000099393-E0OdFUxb28h1
11:21:20	140	651.5000	XLON	05002050000099393-E0OdFUxb29CK
11:21:20	39	651.5000	XLON	05002050000099393-E0OdFUxb29CM
11:21:30	120	651.0000	XLON	05002050000099160-E0OdFUxb29Jv
11:25:06	117	651.0000	XLON	05002050000099160-E0OdFUxb2AqL
11:25:06	287	651.0000	XLON	05002050000100261-E0OdFUxb2AqN
11:25:08	139	651.0000	XLON	05002050000101173-E0OdFUxb2Asu
11:26:01	104	651.0000	XLON	07002070000101548-E0OdFUxb2B8G
11:26:01	120	651.0000	XLON	07002070000101548-E0OdFUxb2B8I
11:26:01	16	651.0000	XLON	07002070000101548-E0OdFUxb2B8K
11:26:01	141	651.0000	XLON	07002070000101548-E0OdFUxb2B8M
11:27:41	92	651.0000	XLON	07002070000102170-E0OdFUxb2Bv7
11:27:41	53	651.0000	XLON	07002070000102170-E0OdFUxb2Bv9
11:27:43	96	651.0000	XLON	07002070000102187-E0OdFUxb2Bwy
11:34:21	288	651.0000	XLON	05002050000104792-E0OdFUxb2FB8
11:36:01	432	651.0000	XLON	07002070000105426-E0OdFUxb2FiN
11:40:44	313	651.0000	XLON	07002070000106135-E0OdFUxb2HYU
11:41:23	10	650.5000	XLON	05002050000107306-E0OdFUxb2Hpr
11:56:24	328	652.0000	XLON	05002050000113670-E0OdFUxb2NAt
12:01:23	114	652.0000	XLON	05002050000113682-E0OdFUxb2OxU
12:06:23	96	652.0000	XLON	05002050000113682-E0OdFUxb2R65
12:06:56	153	652.5000	XLON	05002050000118261-E0OdFUxb2RJs
12:06:56	77	652.5000	XLON	07002070000118315-E0OdFUxb2RJx
12:06:56	4	652.5000	XLON	07002070000118315-E0OdFUxb2RJz
12:06:56	7	652.5000	XLON	07002070000118315-E0OdFUxb2RK1
12:06:58	95	652.0000	XLON	05002050000113682-E0OdFUxb2RLS
12:06:58	97	652.5000	XLON	05002050000118268-E0OdFUxb2RL9
12:06:58	143	652.5000	XLON	05002050000118268-E0OdFUxb2RLD
12:06:58	8	652.5000	XLON	07002070000118315-E0OdFUxb2RL7
12:06:59	109	652.0000	XLON	05002050000113682-E0OdFUxb2RN0
12:06:59	222	652.0000	XLON	05002050000118285-E0OdFUxb2RN4
12:07:00	322	652.0000	XLON	05002050000118289-E0OdFUxb2ROQ
12:07:01	43	652.0000	XLON	05002050000118293-E0OdFUxb2RP3
12:07:01	415	652.0000	XLON	05002050000118293-E0OdFUxb2RP5
12:07:02	117	652.0000	XLON	05002050000118312-E0OdFUxb2RQF
12:07:39	133	652.0000	XLON	05002050000118318-E0OdFUxb2Rcc
12:07:39	90	652.0000	XLON	05002050000118318-E0OdFUxb2RcZ
12:07:54	90	652.0000	XLON	07002070000118612-E0OdFUxb2RjY
12:07:54	130	652.0000	XLON	07002070000118612-E0OdFUxb2RjW
12:07:54	50	652.0000	XLON	05002050000118318-E0OdFUxb2RjU
12:08:54	132	651.5000	XLON	07002070000118786-E0OdFUxb2S9Z
12:08:54	243	651.5000	XLON	07002070000118786-E0OdFUxb2S9U
12:09:34	142	651.0000	XLON	05002050000108993-E0OdFUxb2SUc
12:09:34	250	651.5000	XLON	05002050000119405-E0OdFUxb2SUW
12:09:54	153	650.5000	XLON	05002050000107306-E0OdFUxb2Sdc
12:09:54	100	651.0000	XLON	05002050000108993-E0OdFUxb2Sd9
12:10:04	156	650.5000	XLON	05002050000107306-E0OdFUxb2SkX
12:14:53	29	650.0000	XLON	05002050000121194-E0OdFUxb2UXl
12:14:53	164	650.0000	XLON	05002050000121194-E0OdFUxb2UXC
12:17:13	312	649.5000	XLON	07002070000122285-E0OdFUxb2VTx
12:17:41	183	649.5000	XLON	05002050000122970-E0OdFUxb2VdF
12:20:21	64	650.5000	XLON	07002070000124091-E0OdFUxb2Wgs
12:20:21	118	650.5000	XLON	07002070000124091-E0OdFUxb2Wgq
12:21:50	19	650.0000	XLON	07002070000124353-E0OdFUxb2X7d
12:21:50	201	650.0000	XLON	07002070000124353-E0OdFUxb2X7T
12:23:27	182	649.5000	XLON	07002070000123655-E0OdFUxb2Xx7
12:36:41	229	649.5000	XLON	07002070000125594-E0OdFUxb2cnh
12:36:41	811	650.0000	XLON	05002050000130898-E0OdFUxb2cnb
12:38:21	270	650.0000	XLON	07002070000131556-E0OdFUxb2dRr
12:38:21	120	650.0000	XLON	07002070000131556-E0OdFUxb2dRt
12:38:21	43	650.0000	XLON	07002070000131556-E0OdFUxb2dRv
12:38:21	88	650.0000	XLON	07002070000131556-E0OdFUxb2dRx
12:40:01	14	650.0000	XLON	07002070000132165-E0OdFUxb2eJB
12:40:01	276	650.0000	XLON	07002070000132165-E0OdFUxb2eJD
12:41:01	89	650.0000	XLON	07002070000132508-E0OdFUxb2ekY
12:41:01	185	650.0000	XLON	07002070000132508-E0OdFUxb2eka
12:42:42	78	650.0000	XLON	07002070000133287-E0OdFUxb2fW1
12:42:42	76	650.0000	XLON	07002070000133287-E0OdFUxb2fW3
12:44:22	13	650.0000	XLON	05002050000133892-E0OdFUxb2ftS
12:44:22	180	650.0000	XLON	05002050000133892-E0OdFUxb2ftU
12:46:02	50	650.0000	XLON	05002050000134551-E0OdFUxb2gmQ
12:46:02	32	650.0000	XLON	05002050000134551-E0OdFUxb2gmS
12:46:02	157	650.0000	XLON	05002050000134551-E0OdFUxb2gmU
12:47:42	67	650.0000	XLON	05002050000135215-E0OdFUxb2hh6
12:47:42	34	650.0000	XLON	05002050000135215-E0OdFUxb2hh8
12:47:42	25	650.0000	XLON	05002050000135215-E0OdFUxb2hhA
12:47:42	66	650.0000	XLON	05002050000135215-E0OdFUxb2hhC
12:49:22	146	650.0000	XLON	05002050000135793-E0OdFUxb2iNB
12:51:02	33	650.0000	XLON	05002050000136470-E0OdFUxb2ioo
12:51:02	13	650.0000	XLON	05002050000136470-E0OdFUxb2ioq
12:51:02	26	650.0000	XLON	05002050000136470-E0OdFUxb2ios
12:51:02	12	650.0000	XLON	05002050000136470-E0OdFUxb2iou
12:51:02	115	650.0000	XLON	05002050000136470-E0OdFUxb2iow
12:52:42	120	650.0000	XLON	07002070000137283-E0OdFUxb2ju4
12:52:42	105	650.0000	XLON	07002070000137283-E0OdFUxb2ju6
12:54:22	170	650.0000	XLON	07002070000138033-E0OdFUxb2kbN
12:56:02	190	650.0000	XLON	05002050000138689-E0OdFUxb2lVE
12:58:44	206	649.5000	XLON	07002070000139438-E0OdFUxb2mbH
12:59:28	145	649.5000	XLON	07002070000140072-E0OdFUxb2mrH
13:01:02	155	649.5000	XLON	05002050000140964-E0OdFUxb2nuH
13:02:42	196	649.5000	XLON	07002070000141772-E0OdFUxb2osw
13:03:04	118	649.0000	XLON	07002070000127404-E0OdFUxb2p0i
13:03:09	54	648.5000	XLON	07002070000120135-E0OdFUxb2p4I
13:03:09	86	648.5000	XLON	07002070000120135-E0OdFUxb2p4K
13:04:29	167	649.0000	XLON	05002050000142385-E0OdFUxb2pRd
13:06:02	29	649.0000	XLON	07002070000143109-E0OdFUxb2q5m
13:06:02	36	649.0000	XLON	07002070000143109-E0OdFUxb2q5o
13:06:02	109	649.0000	XLON	07002070000143109-E0OdFUxb2q5q
13:12:18	194	649.0000	XLON	07002070000145904-E0OdFUxb2tQG
13:13:32	192	649.0000	XLON	05002050000145923-E0OdFUxb2tpw
13:18:24	350	649.0000	XLON	05002050000148216-E0OdFUxb2wg8
13:23:41	95	650.0000	XLON	07002070000151158-E0OdFUxb2yp5
13:24:00	423	650.0000	XLON	07002070000151158-E0OdFUxb2yxp
13:25:21	245	650.0000	XLON	05002050000151814-E0OdFUxb2zoW
13:25:21	113	650.0000	XLON	05002050000151814-E0OdFUxb2zoY
13:26:02	20	650.0000	XLON	05002050000152113-E0OdFUxb30FU
13:26:02	20	650.0000	XLON	05002050000152113-E0OdFUxb30FW
13:26:02	260	650.0000	XLON	05002050000152113-E0OdFUxb30FY
13:26:02	32	650.0000	XLON	05002050000152113-E0OdFUxb30Fa
13:27:42	12	650.0000	XLON	05002050000152754-E0OdFUxb30zJ
13:27:42	245	650.0000	XLON	05002050000152754-E0OdFUxb30zL
13:29:14	357	649.0000	XLON	05002050000149004-E0OdFUxb31Yv
13:30:18	118	648.5000	XLON	05002050000154239-E0OdFUxb3291
13:32:12	207	649.0000	XLON	07002070000157882-E0OdFUxb34HZ
13:40:38	250	651.0000	XLON	05002050000165858-E0OdFUxb3CPm
13:41:13	239	651.5000	XLON	07002070000166532-E0OdFUxb3D0E
13:42:13	58	651.5000	XLON	07002070000167058-E0OdFUxb3DTQ
13:42:13	37	651.5000	XLON	07002070000167058-E0OdFUxb3DTS
13:45:14	449	652.5000	XLON	05002050000168625-E0OdFUxb3G4H
13:46:02	127	652.5000	XLON	05002050000169237-E0OdFUxb3Gaq
13:46:02	296	652.5000	XLON	05002050000169237-E0OdFUxb3Gat
13:46:57	5	651.5000	XLON	05002050000167792-E0OdFUxb3HIi
13:46:57	284	652.0000	XLON	05002050000167804-E0OdFUxb3HIJ
13:50:22	322	652.5000	XLON	07002070000171758-E0OdFUxb3Jhk
13:52:42	246	653.5000	XLON	07002070000172941-E0OdFUxb3L2Y
13:54:22	274	652.5000	XLON	07002070000172539-E0OdFUxb3MB4
13:54:22	295	653.5000	XLON	05002050000173825-E0OdFUxb3MA5
13:54:24	127	651.5000	XLON	07002070000170306-E0OdFUxb3MCt
13:54:33	10	651.5000	XLON	07002070000170306-E0OdFUxb3MEZ
13:54:33	48	651.5000	XLON	07002070000170306-E0OdFUxb3MEb
13:57:02	85	650.5000	XLON	07002070000174868-E0OdFUxb3Ncn
13:57:02	4	651.0000	XLON	05002050000175291-E0OdFUxb3NcZ
13:57:02	12	651.0000	XLON	05002050000175291-E0OdFUxb3Ncb
13:59:54	12	650.5000	XLON	05002050000175532-E0OdFUxb3P6a
13:59:54	65	650.5000	XLON	07002070000174868-E0OdFUxb3P6Y
13:59:54	138	650.5000	XLON	05002050000175532-E0OdFUxb3P6f
14:05:21	470	650.0000	XLON	05002050000180142-E0OdFUxb3Sqv
14:05:21	6	650.0000	XLON	05002050000180142-E0OdFUxb3Sqx
14:07:02	398	650.0000	XLON	05002050000180937-E0OdFUxb3TzV
14:07:02	26	650.0000	XLON	05002050000180937-E0OdFUxb3TzX
14:07:02	8	650.0000	XLON	05002050000180937-E0OdFUxb3TzZ
14:07:59	180	648.5000	XLON	05002050000174763-E0OdFUxb3UYg
14:07:59	116	648.5000	XLON	07002070000178685-E0OdFUxb3UYk
14:09:22	309	649.0000	XLON	05002050000181981-E0OdFUxb3VDj
14:11:02	246	649.0000	XLON	05002050000182858-E0OdFUxb3Vw1
14:14:09	333	648.5000	XLON	07002070000183922-E0OdFUxb3XRD
14:14:09	272	649.0000	XLON	05002050000184323-E0OdFUxb3XQr
14:14:22	207	648.5000	XLON	07002070000184721-E0OdFUxb3XVg
14:16:02	242	648.0000	XLON	07002070000185598-E0OdFUxb3Yai
14:19:10	198	647.5000	XLON	07002070000175634-E0OdFUxb3aY0
14:20:50	84	647.0000	XLON	05002050000187375-E0OdFUxb3bhM
14:21:22	8	648.5000	XLON	07002070000188415-E0OdFUxb3c10
14:21:22	219	648.5000	XLON	07002070000188415-E0OdFUxb3c12
14:24:10	340	648.5000	XLON	05002050000189147-E0OdFUxb3dPP
14:24:54	274	648.5000	XLON	05002050000189817-E0OdFUxb3dpn
14:26:02	398	648.5000	XLON	05002050000190996-E0OdFUxb3eua
14:29:10	278	648.5000	XLON	05002050000191939-E0OdFUxb3gpT
14:29:23	48	648.5000	XLON	05002050000191939-E0OdFUxb3gwZ
14:29:23	101	648.5000	XLON	05002050000193074-E0OdFUxb3gwb
14:30:50	208	649.5000	XLON	07002070000195047-E0OdFUxb3kme
14:31:03	251	649.5000	XLON	05002050000196221-E0OdFUxb3lhq
14:32:27	31	651.0000	XLON	05002050000198082-E0OdFUxb3opM
14:32:27	59	651.0000	XLON	05002050000198082-E0OdFUxb3opO
14:32:27	13	651.0000	XLON	05002050000198082-E0OdFUxb3opQ
14:33:48	301	651.0000	XLON	05002050000199710-E0OdFUxb3r9U
14:34:23	326	651.5000	XLON	07002070000200425-E0OdFUxb3sNz
14:36:03	356	650.5000	XLON	05002050000202026-E0OdFUxb3v7J
14:39:10	391	651.0000	XLON	07002070000204723-E0OdFUxb3zrq
14:39:10	18	651.0000	XLON	07002070000204723-E0OdFUxb3zrs
14:40:01	121	652.0000	XLON	07002070000205635-E0OdFUxb4166
14:40:50	251	652.0000	XLON	07002070000206558-E0OdFUxb4287
14:41:56	327	651.5000	XLON	05002050000207685-E0OdFUxb43qe
14:42:43	18	651.5000	XLON	05002050000208431-E0OdFUxb44ng
14:42:45	357	651.5000	XLON	05002050000208477-E0OdFUxb44tb
14:45:04	417	652.5000	XLON	05002050000210785-E0OdFUxb47wa
14:46:03	17	652.5000	XLON	07002070000212030-E0OdFUxb49Wn
14:46:03	175	652.5000	XLON	07002070000212030-E0OdFUxb49Wp
14:46:03	335	652.5000	XLON	07002070000212030-E0OdFUxb49Wr
14:46:50	375	651.0000	XLON	05002050000210153-E0OdFUxb4B7d
14:47:52	326	653.5000	XLON	05002050000213667-E0OdFUxb4Csd
14:49:23	301	653.5000	XLON	05002050000214931-E0OdFUxb4FGo
14:49:54	167	652.0000	XLON	05002050000213544-E0OdFUxb4Fs6
14:49:54	210	652.0000	XLON	05002050000213544-E0OdFUxb4Fs9
14:51:48	276	653.5000	XLON	07002070000217078-E0OdFUxb4IWJ
14:52:51	251	653.0000	XLON	07002070000217877-E0OdFUxb4K8o
14:54:23	251	653.5000	XLON	05002050000219071-E0OdFUxb4Lmb
14:57:03	251	653.5000	XLON	05002050000220952-E0OdFUxb4ObM
14:57:14	377	653.0000	XLON	07002070000220344-E0OdFUxb4OvA
14:59:10	276	653.0000	XLON	05002050000221474-E0OdFUxb4QsE
15:00:29	325	653.5000	XLON	07002070000224247-E0OdFUxb4Sbh
15:00:42	363	653.0000	XLON	05002050000222685-E0OdFUxb4T8z
15:02:01	390	652.5000	XLON	07002070000225886-E0OdFUxb4UxJ
15:02:43	274	652.5000	XLON	07002070000227602-E0OdFUxb4W3E
15:03:31	119	652.0000	XLON	05002050000222233-E0OdFUxb4XfF
15:04:10	212	651.5000	XLON	07002070000225887-E0OdFUxb4YrY
15:04:23	262	652.0000	XLON	07002070000229295-E0OdFUxb4Z9W
15:06:41	265	653.0000	XLON	07002070000230786-E0OdFUxb4cOu
15:09:02	267	653.0000	XLON	07002070000232687-E0OdFUxb4fep
15:09:02	28	653.0000	XLON	07002070000232687-E0OdFUxb4feu
15:09:44	369	654.0000	XLON	07002070000234700-E0OdFUxb4giG
15:11:06	271	653.5000	XLON	05002050000235840-E0OdFUxb4iQK
15:14:10	190	653.5000	XLON	07002070000237163-E0OdFUxb4mUv
15:14:23	179	654.5000	XLON	05002050000238561-E0OdFUxb4mdt
15:14:23	192	654.5000	XLON	05002050000238561-E0OdFUxb4mdv
15:14:44	54	653.5000	XLON	07002070000237163-E0OdFUxb4n2J
15:15:50	51	653.5000	XLON	07002070000237163-E0OdFUxb4oph
15:17:30	295	654.5000	XLON	07002070000240874-E0OdFUxb4qZM
15:19:10	247	655.5000	XLON	07002070000241829-E0OdFUxb4sI6
15:20:04	400	655.5000	XLON	07002070000242951-E0OdFUxb4tAK
15:22:03	404	655.5000	XLON	07002070000245179-E0OdFUxb4v1H
15:22:30	369	654.5000	XLON	07002070000241548-E0OdFUxb4vP1
15:22:43	247	655.0000	XLON	07002070000245694-E0OdFUxb4ven
15:24:23	296	655.5000	XLON	05002050000247011-E0OdFUxb4xKA
15:25:50	39	653.5000	XLON	07002070000240142-E0OdFUxb4zEA
15:25:50	207	653.5000	XLON	07002070000240142-E0OdFUxb4zE6
15:26:03	398	654.0000	XLON	05002050000248608-E0OdFUxb4zWC
15:27:43	346	654.5000	XLON	07002070000250230-E0OdFUxb51ZJ
15:29:10	187	653.5000	XLON	05002050000249886-E0OdFUxb52ts
15:30:50	320	654.0000	XLON	05002050000252594-E0OdFUxb54xb
15:31:21	307	653.5000	XLON	07002070000253084-E0OdFUxb55vm
15:32:43	271	654.0000	XLON	05002050000254328-E0OdFUxb57NM
15:34:23	225	654.0000	XLON	05002050000255719-E0OdFUxb590h
15:34:23	70	654.0000	XLON	05002050000255719-E0OdFUxb590j
15:36:33	318	654.5000	XLON	07002070000257727-E0OdFUxb5B1p
15:36:39	246	654.0000	XLON	05002050000257003-E0OdFUxb5B7f
15:37:43	209	654.5000	XLON	07002070000258767-E0OdFUxb5Boc
15:37:43	151	654.5000	XLON	07002070000258767-E0OdFUxb5Boe
15:37:43	57	654.5000	XLON	07002070000258767-E0OdFUxb5Bog
15:39:23	320	654.5000	XLON	07002070000260317-E0OdFUxb5DGY
15:41:36	470	654.0000	XLON	05002050000261478-E0OdFUxb5FNi
15:43:45	425	653.5000	XLON	07002070000263799-E0OdFUxb5Hta
15:45:23	428	653.5000	XLON	07002070000265201-E0OdFUxb5JMo
15:45:50	246	652.5000	XLON	07002070000257728-E0OdFUxb5Jjj
15:47:30	334	652.5000	XLON	07002070000265898-E0OdFUxb5LRG
15:48:43	325	653.0000	XLON	05002050000267831-E0OdFUxb5M6W
15:50:50	374	652.0000	XLON	07002070000267317-E0OdFUxb5Nmr
15:52:30	313	652.0000	XLON	05002050000269870-E0OdFUxb5PRw
15:52:30	10	652.0000	XLON	07002070000267317-E0OdFUxb5PRu
15:54:16	513	652.0000	XLON	05002050000271227-E0OdFUxb5RJz
15:54:23	54	651.5000	XLON	05002050000270758-E0OdFUxb5RSs
15:54:23	51	651.5000	XLON	05002050000270758-E0OdFUxb5RSa
15:54:23	374	652.0000	XLON	07002070000272737-E0OdFUxb5RRs
15:54:45	105	651.0000	XLON	07002070000261676-E0OdFUxb5Rim
15:55:50	143	650.5000	XLON	07002070000262126-E0OdFUxb5ShT
15:57:30	33	650.5000	XLON	07002070000274207-E0OdFUxb5U6Q
15:59:10	67	650.5000	XLON	07002070000274207-E0OdFUxb5VNu
16:00:50	173	650.5000	XLON	07002070000274207-E0OdFUxb5Whs
16:00:50	171	650.5000	XLON	05002050000276031-E0OdFUxb5Whu
16:02:30	222	650.5000	XLON	07002070000278037-E0OdFUxb5Xye
16:02:30	101	650.5000	XLON	05002050000277122-E0OdFUxb5Xyc
16:02:30	89	650.5000	XLON	07002070000279247-E0OdFUxb5Xyi
16:02:30	136	650.5000	XLON	05002050000277988-E0OdFUxb5Xyg
16:04:10	65	650.5000	XLON	07002070000279247-E0OdFUxb5YzL
16:05:50	95	650.5000	XLON	05002050000280179-E0OdFUxb5aIi
16:05:50	141	650.5000	XLON	07002070000279376-E0OdFUxb5aIc
16:05:50	198	650.5000	XLON	07002070000279728-E0OdFUxb5aIe
16:05:50	95	650.5000	XLON	07002070000280014-E0OdFUxb5aIg
16:05:54	399	650.5000	XLON	05002050000281560-E0OdFUxb5aM9
16:05:54	191	650.5000	XLON	07002070000280916-E0OdFUxb5aM7
16:06:03	372	652.0000	XLON	07002070000281975-E0OdFUxb5aU7
16:09:10	314	651.5000	XLON	07002070000283376-E0OdFUxb5d0U
16:09:43	545	652.0000	XLON	07002070000284689-E0OdFUxb5dNB
16:10:50	272	651.5000	XLON	05002050000284120-E0OdFUxb5eHa
16:12:04	468	653.0000	XLON	05002050000286273-E0OdFUxb5fML
16:12:05	98	652.0000	XLON	07002070000285741-E0OdFUxb5fN5
16:12:47	209	652.0000	XLON	07002070000285741-E0OdFUxb5ftz
16:13:18	164	652.0000	XLON	07002070000285741-E0OdFUxb5gKS
16:15:08	262	652.0000	XLON	05002050000287941-E0OdFUxb5ht6
16:15:08	116	652.0000	XLON	05002050000288585-E0OdFUxb5htA
16:16:04	399	651.5000	XLON	05002050000289211-E0OdFUxb5isz
16:16:57	130	653.0000	XLON	07002070000289668-E0OdFUxb5jeP
16:17:44	404	652.5000	XLON	05002050000289558-E0OdFUxb5kVM
16:18:22	89	652.5000	XLON	05002050000289571-E0OdFUxb5kw0
16:18:22	52	652.5000	XLON	05002050000289571-E0OdFUxb5kw2
16:20:00	367	652.5000	XLON	07002070000290158-E0OdFUxb5mGi
16:20:04	5	652.5000	XLON	07002070000290158-E0OdFUxb5mMj
16:20:04	131	652.5000	XLON	05002050000289982-E0OdFUxb5mMn
16:20:42	455	652.5000	XLON	07002070000290446-E0OdFUxb5mpA
16:20:42	82	652.5000	XLON	07002070000290446-E0OdFUxb5mpC
16:21:21	724	653.0000	XLON	05002050000290316-E0OdFUxb5nEY
16:23:11	190	652.5000	XLON	05002050000290587-E0OdFUxb5ojT
16:24:09	226	653.5000	XLON	07002070000291167-E0OdFUxb5phf
16:24:09	146	653.5000	XLON	05002050000290863-E0OdFUxb5phV
16:24:10	326	652.5000	XLON	05002050000290587-E0OdFUxb5pkY
16:25:06	4	652.0000	XLON	05002050000290250-E0OdFUxb5qdR
16:25:30	241	652.0000	XLON	05002050000290250-E0OdFUxb5qzo
16:25:50	205	652.0000	XLON	05002050000290250-E0OdFUxb5rK4
16:25:50	215	652.0000	XLON	07002070000291553-E0OdFUxb5rK8
16:27:30	379	652.0000	XLON	07002070000291615-E0OdFUxb5soX
16:28:50	24	652.0000	XLON	07002070000291615-E0OdFUxb5tmC

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQQLFLEKLZBBD

Related Charts

Future PLC (FUTR)

Most Read

Market Overview

UK 350 Risers and Fallers