25 September 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 24 September 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 24 September
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 33,659 | 0 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 88.4400 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 87.1000 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 87.7187 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 152,717,536 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 33,659 (ISIN: GB00BHJYC057)
Date of Purchases: 24 September
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 24/09/2025 | 08:01:06 | BST | 40 | 87.6200 | XLON | 0XL071400000000088VVCR |
| 24/09/2025 | 08:01:19 | BST | 29 | 87.6000 | XLON | 0XL07D000000000088VVJI |
| 24/09/2025 | 08:01:19 | BST | 30 | 87.5800 | XLON | 0XL071400000000088VVDR |
| 24/09/2025 | 08:01:19 | BST | 45 | 87.6000 | XLON | 0XL071000000000088VV5M |
| 24/09/2025 | 08:01:19 | BST | 131 | 87.6000 | XLON | 0XL071000000000088VV5L |
| 24/09/2025 | 08:01:19 | BST | 165 | 87.6000 | XLON | 0XL071100000000088VVIE |
| 24/09/2025 | 08:01:19 | BST | 188 | 87.6000 | XLON | 0XL071700000000088VVJ2 |
| 24/09/2025 | 08:01:21 | BST | 45 | 87.5600 | XLON | 0XL071400000000088VVE0 |
| 24/09/2025 | 08:01:21 | BST | 56 | 87.5600 | XLON | 0XL071100000000088VVIF |
| 24/09/2025 | 08:01:21 | BST | 105 | 87.5600 | XLON | 0XL071100000000088VVIG |
| 24/09/2025 | 08:01:21 | BST | 118 | 87.5600 | XLON | 0XL07D000000000088VVJR |
| 24/09/2025 | 08:01:21 | BST | 137 | 87.5600 | XLON | 0XL071700000000088VVJ5 |
| 24/09/2025 | 08:01:21 | BST | 147 | 87.5600 | XLON | 0XL071000000000088VV5V |
| 24/09/2025 | 08:01:21 | BST | 194 | 87.5600 | XLON | 0XL071000000000088VV60 |
| 24/09/2025 | 08:01:24 | BST | 21 | 87.5200 | XLON | 0XL07D000000000088VVKK |
| 24/09/2025 | 08:01:24 | BST | 24 | 87.5200 | XLON | 0XL071400000000088VVEN |
| 24/09/2025 | 08:01:24 | BST | 41 | 87.5200 | XLON | 0XL07D000000000088VVKJ |
| 24/09/2025 | 08:01:24 | BST | 131 | 87.5200 | XLON | 0XL071100000000088VVJ2 |
| 24/09/2025 | 08:01:24 | BST | 135 | 87.5200 | XLON | 0XL071000000000088VV6M |
| 24/09/2025 | 08:01:24 | BST | 136 | 87.5200 | XLON | 0XL071700000000088VVK4 |
| 24/09/2025 | 08:01:24 | BST | 146 | 87.5200 | XLON | 0XL071000000000088VV6L |
| 24/09/2025 | 08:02:15 | BST | 22 | 87.5000 | XLON | 0XL071000000000088VVA2 |
| 24/09/2025 | 08:02:15 | BST | 26 | 87.5000 | XLON | 0XL071400000000088VVIM |
| 24/09/2025 | 08:02:15 | BST | 136 | 87.5000 | XLON | 0XL071000000000088VVA1 |
| 24/09/2025 | 08:02:18 | BST | 17 | 87.4800 | XLON | 0XL07D000000000088VVO2 |
| 24/09/2025 | 08:02:18 | BST | 19 | 87.4800 | XLON | 0XL071000000000088VVA9 |
| 24/09/2025 | 08:02:18 | BST | 33 | 87.4800 | XLON | 0XL071700000000088VVNH |
| 24/09/2025 | 08:02:18 | BST | 35 | 87.4800 | XLON | 0XL071100000000088VVNP |
| 24/09/2025 | 08:02:21 | BST | 39 | 87.4600 | XLON | 0XL071400000000088VVIV |
| 24/09/2025 | 08:02:48 | BST | 9 | 87.4600 | XLON | 0XL07D000000000088VVPK |
| 24/09/2025 | 08:02:48 | BST | 18 | 87.4600 | XLON | 0XL071100000000088VVPG |
| 24/09/2025 | 08:02:53 | BST | 19 | 87.4400 | XLON | 0XL071700000000088VVP0 |
| 24/09/2025 | 08:02:53 | BST | 39 | 87.4200 | XLON | 0XL071400000000088VVKC |
| 24/09/2025 | 08:03:20 | BST | 23 | 87.4000 | XLON | 0XL071000000000088VVCJ |
| 24/09/2025 | 08:04:48 | BST | 20 | 87.3800 | XLON | 0XL071000000000088VVFP |
| 24/09/2025 | 08:04:48 | BST | 21 | 87.3800 | XLON | 0XL071400000000088VVN1 |
| 24/09/2025 | 08:05:06 | BST | 178 | 87.3400 | XLON | 0XL071700000000088VVTQ |
| 24/09/2025 | 08:05:22 | BST | 23 | 87.3400 | XLON | 0XL071400000000088VVO3 |
| 24/09/2025 | 08:05:22 | BST | 26 | 87.3400 | XLON | 0XL071100000000089000M |
| 24/09/2025 | 08:05:22 | BST | 26 | 87.3400 | XLON | 0XL071700000000088VVUV |
| 24/09/2025 | 08:07:35 | BST | 9 | 87.3000 | XLON | 0XL07D0000000000890070 |
| 24/09/2025 | 08:07:35 | BST | 18 | 87.2800 | XLON | 0XL071000000000088VVLS |
| 24/09/2025 | 08:07:35 | BST | 18 | 87.2800 | XLON | 0XL071000000000088VVLT |
| 24/09/2025 | 08:07:35 | BST | 89 | 87.3000 | XLON | 0XL071700000000089002K |
| 24/09/2025 | 08:07:35 | BST | 162 | 87.3000 | XLON | 0XL071700000000089002L |
| 24/09/2025 | 08:09:44 | BST | 15 | 87.2200 | XLON | 0XL07D00000000008900EE |
| 24/09/2025 | 08:09:44 | BST | 19 | 87.2200 | XLON | 0XL071700000000089007J |
| 24/09/2025 | 08:09:44 | BST | 25 | 87.2200 | XLON | 0XL071400000000088VVTH |
| 24/09/2025 | 08:10:01 | BST | 18 | 87.2000 | XLON | 0XL07110000000008900BD |
| 24/09/2025 | 08:10:01 | BST | 20 | 87.2000 | XLON | 0XL0717000000000890091 |
| 24/09/2025 | 08:11:38 | BST | 18 | 87.2200 | XLON | 0XL071400000000089002M |
| 24/09/2025 | 08:13:09 | BST | 23 | 87.1800 | XLON | 0XL07170000000008900GG |
| 24/09/2025 | 08:14:23 | BST | 6 | 87.1400 | XLON | 0XL0710000000000890054 |
| 24/09/2025 | 08:14:23 | BST | 15 | 87.1400 | XLON | 0XL0710000000000890052 |
| 24/09/2025 | 08:14:23 | BST | 29 | 87.1400 | XLON | 0XL0710000000000890053 |
| 24/09/2025 | 08:14:23 | BST | 33 | 87.1400 | XLON | 0XL07110000000008900L0 |
| 24/09/2025 | 08:14:26 | BST | 50 | 87.1200 | XLON | 0XL077000000000089007O |
| 24/09/2025 | 08:14:26 | BST | 381 | 87.1200 | XLON | 0XL077000000000089007P |
| 24/09/2025 | 08:14:58 | BST | 22 | 87.1000 | XLON | 0XL071400000000089006E |
| 24/09/2025 | 08:14:58 | BST | 24 | 87.1000 | XLON | 0XL07170000000008900KQ |
| 24/09/2025 | 08:14:58 | BST | 41 | 87.1000 | XLON | 0XL07170000000008900KR |
| 24/09/2025 | 08:16:38 | BST | 29 | 87.2600 | XLON | 0XL07140000000008900EA |
| 24/09/2025 | 08:18:37 | BST | 8 | 87.2400 | XLON | 0XL07140000000008900I2 |
| 24/09/2025 | 08:18:37 | BST | 8 | 87.2400 | XLON | 0XL07D00000000008901GQ |
| 24/09/2025 | 08:18:37 | BST | 21 | 87.2400 | XLON | 0XL07100000000008900IS |
| 24/09/2025 | 08:18:37 | BST | 24 | 87.2200 | XLON | 0XL071100000000089014L |
| 24/09/2025 | 08:18:37 | BST | 25 | 87.2400 | XLON | 0XL07140000000008900I3 |
| 24/09/2025 | 08:21:43 | BST | 6 | 87.2800 | XLON | 0XL07100000000008900PF |
| 24/09/2025 | 08:21:43 | BST | 11 | 87.2800 | XLON | 0XL07100000000008900PG |
| 24/09/2025 | 08:21:43 | BST | 17 | 87.2800 | XLON | 0XL07170000000008901BS |
| 24/09/2025 | 08:22:17 | BST | 8 | 87.2600 | XLON | 0XL07D00000000008901QV |
| 24/09/2025 | 08:22:17 | BST | 15 | 87.2600 | XLON | 0XL07100000000008900RI |
| 24/09/2025 | 08:22:17 | BST | 31 | 87.2600 | XLON | 0XL07100000000008900RJ |
| 24/09/2025 | 08:22:33 | BST | 19 | 87.2400 | XLON | 0XL07170000000008901EC |
| 24/09/2025 | 08:22:33 | BST | 30 | 87.2400 | XLON | 0XL07140000000008900QU |
| 24/09/2025 | 08:22:58 | BST | 8 | 87.2200 | XLON | 0XL07110000000008901GM |
| 24/09/2025 | 08:22:58 | BST | 18 | 87.2200 | XLON | 0XL07170000000008901EU |
| 24/09/2025 | 08:22:58 | BST | 22 | 87.2200 | XLON | 0XL07110000000008901GN |
| 24/09/2025 | 08:25:25 | BST | 17 | 87.2800 | XLON | 0XL07170000000008901LA |
| 24/09/2025 | 08:30:38 | BST | 14 | 87.2000 | XLON | 0XL07D00000000008902OE |
| 24/09/2025 | 08:30:38 | BST | 17 | 87.2000 | XLON | 0XL071100000000089024F |
| 24/09/2025 | 08:30:38 | BST | 19 | 87.2000 | XLON | 0XL07140000000008901CV |
| 24/09/2025 | 08:30:38 | BST | 19 | 87.2200 | XLON | 0XL071700000000089024H |
| 24/09/2025 | 08:30:38 | BST | 25 | 87.2000 | XLON | 0XL07100000000008901IU |
| 24/09/2025 | 08:30:38 | BST | 36 | 87.2000 | XLON | 0XL07100000000008901IV |
| 24/09/2025 | 08:30:51 | BST | 6 | 87.1800 | XLON | 0XL071700000000089024S |
| 24/09/2025 | 08:30:51 | BST | 12 | 87.1800 | XLON | 0XL071700000000089024R |
| 24/09/2025 | 08:30:51 | BST | 24 | 87.1800 | XLON | 0XL07140000000008901DG |
| 24/09/2025 | 08:37:10 | BST | 18 | 87.3400 | XLON | 0XL07110000000008902PG |
| 24/09/2025 | 08:37:10 | BST | 25 | 87.3200 | XLON | 0XL07140000000008901QQ |
| 24/09/2025 | 08:37:11 | BST | 9 | 87.2800 | XLON | 0XL07D00000000008903DT |
| 24/09/2025 | 08:37:11 | BST | 21 | 87.2800 | XLON | 0XL071000000000089028F |
| 24/09/2025 | 08:37:11 | BST | 33 | 87.2800 | XLON | 0XL071000000000089028E |
| 24/09/2025 | 08:37:42 | BST | 10 | 87.2400 | XLON | 0XL07D00000000008903FE |
| 24/09/2025 | 08:37:42 | BST | 12 | 87.2400 | XLON | 0XL07170000000008902MS |
| 24/09/2025 | 08:37:42 | BST | 13 | 87.2400 | XLON | 0XL07170000000008902MU |
| 24/09/2025 | 08:37:42 | BST | 19 | 87.2400 | XLON | 0XL07170000000008902MT |
| 24/09/2025 | 08:37:42 | BST | 22 | 87.2400 | XLON | 0XL07100000000008902A5 |
| 24/09/2025 | 08:40:50 | BST | 3 | 87.2800 | XLON | 0XL07100000000008902LQ |
| 24/09/2025 | 08:40:50 | BST | 14 | 87.2800 | XLON | 0XL07100000000008902LO |
| 24/09/2025 | 08:51:03 | BST | 35 | 87.5000 | XLON | 0XL071000000000089038H |
| 24/09/2025 | 08:51:09 | BST | 17 | 87.4800 | XLON | 0XL07D00000000008904K0 |
| 24/09/2025 | 08:51:09 | BST | 33 | 87.4800 | XLON | 0XL07110000000008903LR |
| 24/09/2025 | 08:51:09 | BST | 37 | 87.4800 | XLON | 0XL07170000000008903JL |
| 24/09/2025 | 08:54:07 | BST | 18 | 87.4600 | XLON | 0XL07100000000008903EF |
| 24/09/2025 | 08:54:52 | BST | 28 | 87.4400 | XLON | 0XL07140000000008902TN |
| 24/09/2025 | 09:02:57 | BST | 14 | 87.4600 | XLON | 0XL07D00000000008905E2 |
| 24/09/2025 | 09:02:57 | BST | 22 | 87.4600 | XLON | 0XL07100000000008903TN |
| 24/09/2025 | 09:02:57 | BST | 31 | 87.4600 | XLON | 0XL07100000000008903TM |
| 24/09/2025 | 09:02:57 | BST | 33 | 87.4600 | XLON | 0XL07170000000008904BU |
| 24/09/2025 | 09:03:08 | BST | 21 | 87.4400 | XLON | 0XL071400000000089039P |
| 24/09/2025 | 09:03:08 | BST | 29 | 87.4400 | XLON | 0XL07110000000008904CC |
| 24/09/2025 | 09:09:45 | BST | 27 | 87.5000 | XLON | 0XL07140000000008903LQ |
| 24/09/2025 | 09:17:07 | BST | 30 | 87.4800 | XLON | 0XL07100000000008904NN |
| 24/09/2025 | 09:20:08 | BST | 14 | 87.5000 | XLON | 0XL07D000000000089070U |
| 24/09/2025 | 09:20:08 | BST | 27 | 87.5000 | XLON | 0XL07100000000008904TL |
| 24/09/2025 | 09:20:14 | BST | 18 | 87.4800 | XLON | 0XL07110000000008905GR |
| 24/09/2025 | 09:20:14 | BST | 18 | 87.4800 | XLON | 0XL07170000000008905JI |
| 24/09/2025 | 09:22:06 | BST | 9 | 87.4400 | XLON | 0XL07140000000008904C9 |
| 24/09/2025 | 09:22:06 | BST | 17 | 87.4400 | XLON | 0XL07140000000008904CA |
| 24/09/2025 | 09:42:20 | BST | 17 | 87.6200 | XLON | 0XL07100000000008905UU |
| 24/09/2025 | 09:42:20 | BST | 17 | 87.6200 | XLON | 0XL071100000000089070N |
| 24/09/2025 | 09:45:51 | BST | 22 | 87.5800 | XLON | 0XL0711000000000890781 |
| 24/09/2025 | 09:48:28 | BST | 3 | 87.5400 | XLON | 0XL07170000000008907AG |
| 24/09/2025 | 09:48:28 | BST | 10 | 87.5600 | XLON | 0XL07D00000000008909CR |
| 24/09/2025 | 09:48:28 | BST | 19 | 87.5600 | XLON | 0XL071000000000089068S |
| 24/09/2025 | 09:48:28 | BST | 25 | 87.5600 | XLON | 0XL07140000000008905NC |
| 24/09/2025 | 09:48:28 | BST | 28 | 87.5400 | XLON | 0XL07170000000008907AH |
| 24/09/2025 | 09:51:02 | BST | 13 | 87.5200 | XLON | 0XL07D00000000008909I4 |
| 24/09/2025 | 09:51:02 | BST | 18 | 87.5200 | XLON | 0XL07100000000008906DM |
| 24/09/2025 | 09:51:02 | BST | 18 | 87.5200 | XLON | 0XL07170000000008907GB |
| 24/09/2025 | 09:51:02 | BST | 60 | 87.5200 | XLON | 0XL07140000000008905SO |
| 24/09/2025 | 09:57:12 | BST | 21 | 87.4600 | XLON | 0XL07100000000008906MI |
| 24/09/2025 | 09:59:42 | BST | 21 | 87.4200 | XLON | 0XL07100000000008906R3 |
| 24/09/2025 | 09:59:42 | BST | 21 | 87.4200 | XLON | 0XL071100000000089088N |
| 24/09/2025 | 09:59:42 | BST | 22 | 87.4200 | XLON | 0XL07140000000008906BD |
| 24/09/2025 | 10:02:02 | BST | 25 | 87.4000 | XLON | 0XL071700000000089081N |
| 24/09/2025 | 10:02:02 | BST | 26 | 87.4000 | XLON | 0XL07140000000008906EU |
| 24/09/2025 | 10:17:02 | BST | 1 | 87.3600 | XLON | 0XL07D0000000000890BKG |
| 24/09/2025 | 10:17:02 | BST | 9 | 87.3600 | XLON | 0XL07D0000000000890BKE |
| 24/09/2025 | 10:17:02 | BST | 26 | 87.3600 | XLON | 0XL07100000000008907RI |
| 24/09/2025 | 10:17:02 | BST | 26 | 87.3600 | XLON | 0XL07110000000008909DK |
| 24/09/2025 | 10:19:57 | BST | 14 | 87.4000 | XLON | 0XL07D0000000000890BT0 |
| 24/09/2025 | 10:19:57 | BST | 18 | 87.4000 | XLON | 0XL0710000000000890815 |
| 24/09/2025 | 10:19:57 | BST | 18 | 87.4000 | XLON | 0XL07110000000008909KP |
| 24/09/2025 | 10:20:36 | BST | 24 | 87.3800 | XLON | 0XL07140000000008907AI |
| 24/09/2025 | 10:22:10 | BST | 21 | 87.3400 | XLON | 0XL07140000000008907DG |
| 24/09/2025 | 10:22:10 | BST | 22 | 87.3200 | XLON | 0XL07140000000008907DH |
| 24/09/2025 | 10:22:10 | BST | 23 | 87.3400 | XLON | 0XL07170000000008909D8 |
| 24/09/2025 | 10:22:10 | BST | 26 | 87.3200 | XLON | 0XL07170000000008909DA |
| 24/09/2025 | 10:22:10 | BST | 31 | 87.3400 | XLON | 0XL07170000000008909D9 |
| 24/09/2025 | 10:22:10 | BST | 33 | 87.3400 | XLON | 0XL071000000000089087G |
| 24/09/2025 | 10:54:58 | BST | 18 | 87.4000 | XLON | 0XL071400000000089091D |
| 24/09/2025 | 10:54:58 | BST | 19 | 87.4000 | XLON | 0XL0710000000000890A2C |
| 24/09/2025 | 11:02:25 | BST | 3 | 87.3800 | XLON | 0XL07140000000008909G8 |
| 24/09/2025 | 11:02:25 | BST | 10 | 87.3800 | XLON | 0XL07140000000008909G7 |
| 24/09/2025 | 11:02:43 | BST | 17 | 87.3800 | XLON | 0XL0710000000000890AFQ |
| 24/09/2025 | 11:02:43 | BST | 21 | 87.3800 | XLON | 0XL0711000000000890CB2 |
| 24/09/2025 | 11:02:43 | BST | 38 | 87.3800 | XLON | 0XL07140000000008909GL |
| 24/09/2025 | 11:03:16 | BST | 16 | 87.3600 | XLON | 0XL07D0000000000890EVB |
| 24/09/2025 | 11:03:16 | BST | 26 | 87.3600 | XLON | 0XL0717000000000890BI0 |
| 24/09/2025 | 11:03:16 | BST | 28 | 87.3600 | XLON | 0XL0710000000000890AGA |
| 24/09/2025 | 11:32:01 | BST | 3 | 87.3600 | XLON | 0XL0717000000000890D14 |
| 24/09/2025 | 11:32:01 | BST | 32 | 87.3600 | XLON | 0XL0717000000000890D15 |
| 24/09/2025 | 11:32:01 | BST | 33 | 87.3600 | XLON | 0XL0710000000000890BOO |
| 24/09/2025 | 11:33:16 | BST | 25 | 87.3400 | XLON | 0XL0711000000000890EB2 |
| 24/09/2025 | 11:33:16 | BST | 28 | 87.3400 | XLON | 0XL0714000000000890B10 |
| 24/09/2025 | 11:33:16 | BST | 36 | 87.3400 | XLON | 0XL0710000000000890BR0 |
| 24/09/2025 | 11:49:50 | BST | 26 | 87.4200 | XLON | 0XL0711000000000890FC1 |
| 24/09/2025 | 11:49:50 | BST | 35 | 87.4200 | XLON | 0XL07D0000000000890I44 |
| 24/09/2025 | 11:49:50 | BST | 55 | 87.4200 | XLON | 0XL0711000000000890FC2 |
| 24/09/2025 | 11:53:59 | BST | 51 | 87.4200 | XLON | 0XL0714000000000890BTK |
| 24/09/2025 | 11:53:59 | BST | 66 | 87.4200 | XLON | 0XL0710000000000890CR2 |
| 24/09/2025 | 11:53:59 | BST | 86 | 87.4200 | XLON | 0XL0717000000000890E3C |
| 24/09/2025 | 11:54:23 | BST | 10 | 87.4000 | XLON | 0XL0710000000000890CR9 |
| 24/09/2025 | 11:54:28 | BST | 14 | 87.4000 | XLON | 0XL0710000000000890CRA |
| 24/09/2025 | 11:55:12 | BST | 14 | 87.3800 | XLON | 0XL07D0000000000890IDK |
| 24/09/2025 | 11:56:47 | BST | 28 | 87.3600 | XLON | 0XL0714000000000890C0R |
| 24/09/2025 | 11:56:47 | BST | 28 | 87.3600 | XLON | 0XL0714000000000890C0S |
| 24/09/2025 | 11:56:47 | BST | 33 | 87.3600 | XLON | 0XL0710000000000890CUJ |
| 24/09/2025 | 11:56:47 | BST | 38 | 87.3600 | XLON | 0XL0717000000000890E7E |
| 24/09/2025 | 11:56:47 | BST | 41 | 87.3600 | XLON | 0XL0710000000000890CUK |
| 24/09/2025 | 12:01:02 | BST | 6 | 87.4400 | XLON | 0XL0710000000000890D57 |
| 24/09/2025 | 12:01:02 | BST | 27 | 87.4400 | XLON | 0XL0710000000000890D58 |
| 24/09/2025 | 12:01:02 | BST | 42 | 87.4400 | XLON | 0XL0711000000000890G03 |
| 24/09/2025 | 12:02:32 | BST | 17 | 87.4000 | XLON | 0XL0711000000000890G37 |
| 24/09/2025 | 12:05:28 | BST | 1 | 87.3800 | XLON | 0XL0714000000000890CE2 |
| 24/09/2025 | 12:05:28 | BST | 3 | 87.3800 | XLON | 0XL0710000000000890DBP |
| 24/09/2025 | 12:05:28 | BST | 16 | 87.3800 | XLON | 0XL07D0000000000890J17 |
| 24/09/2025 | 12:05:28 | BST | 17 | 87.3600 | XLON | 0XL0714000000000890CE3 |
| 24/09/2025 | 12:05:28 | BST | 19 | 87.3800 | XLON | 0XL0714000000000890CE1 |
| 24/09/2025 | 12:05:28 | BST | 23 | 87.3800 | XLON | 0XL0717000000000890ELE |
| 24/09/2025 | 12:05:28 | BST | 29 | 87.3800 | XLON | 0XL0710000000000890DBQ |
| 24/09/2025 | 12:05:28 | BST | 34 | 87.3800 | XLON | 0XL0710000000000890DBO |
| 24/09/2025 | 12:05:28 | BST | 46 | 87.3800 | XLON | 0XL0711000000000890G8M |
| 24/09/2025 | 12:05:28 | BST | 60 | 87.3600 | XLON | 0XL0711000000000890G8N |
| 24/09/2025 | 12:15:28 | BST | 78 | 87.4000 | XLON | 0XL0710000000000890DST |
| 24/09/2025 | 12:15:28 | BST | 90 | 87.4000 | XLON | 0XL0714000000000890CR7 |
| 24/09/2025 | 12:16:23 | BST | 4 | 87.3800 | XLON | 0XL0714000000000890CSH |
| 24/09/2025 | 12:16:23 | BST | 19 | 87.3800 | XLON | 0XL0714000000000890CSI |
| 24/09/2025 | 12:16:23 | BST | 34 | 87.3800 | XLON | 0XL07D0000000000890JK5 |
| 24/09/2025 | 12:16:23 | BST | 77 | 87.3800 | XLON | 0XL0717000000000890F7E |
| 24/09/2025 | 12:16:23 | BST | 85 | 87.3800 | XLON | 0XL0710000000000890DU3 |
| 24/09/2025 | 12:17:45 | BST | 3 | 87.3400 | XLON | 0XL0710000000000890DV2 |
| 24/09/2025 | 12:17:45 | BST | 44 | 87.3400 | XLON | 0XL0710000000000890DV3 |
| 24/09/2025 | 12:17:45 | BST | 50 | 87.3400 | XLON | 0XL0717000000000890F97 |
| 24/09/2025 | 12:17:45 | BST | 55 | 87.3400 | XLON | 0XL07D0000000000890JMR |
| 24/09/2025 | 12:17:45 | BST | 56 | 87.3400 | XLON | 0XL0714000000000890CVO |
| 24/09/2025 | 12:17:45 | BST | 67 | 87.3400 | XLON | 0XL0710000000000890DV1 |
| 24/09/2025 | 12:17:45 | BST | 72 | 87.3400 | XLON | 0XL0711000000000890H3B |
| 24/09/2025 | 12:21:35 | BST | 8 | 87.3200 | XLON | 0XL07D0000000000890JUS |
| 24/09/2025 | 12:21:35 | BST | 9 | 87.2800 | XLON | 0XL07D0000000000890JUT |
| 24/09/2025 | 12:21:35 | BST | 19 | 87.3200 | XLON | 0XL0711000000000890H9T |
| 24/09/2025 | 12:21:35 | BST | 21 | 87.2800 | XLON | 0XL0714000000000890D4V |
| 24/09/2025 | 12:21:35 | BST | 39 | 87.3000 | XLON | 0XL0717000000000890FEU |
| 24/09/2025 | 12:21:35 | BST | 45 | 87.3000 | XLON | 0XL0711000000000890H9U |
| 24/09/2025 | 12:21:35 | BST | 46 | 87.3200 | XLON | 0XL0714000000000890D4U |
| 24/09/2025 | 12:21:35 | BST | 66 | 87.3200 | XLON | 0XL0710000000000890E3R |
| 24/09/2025 | 12:21:35 | BST | 91 | 87.3200 | XLON | 0XL0717000000000890FET |
| 24/09/2025 | 12:21:35 | BST | 92 | 87.3200 | XLON | 0XL0710000000000890E3Q |
| 24/09/2025 | 12:21:35 | BST | 101 | 87.3200 | XLON | 0XL0717000000000890FES |
| 24/09/2025 | 12:21:35 | BST | 169 | 87.2800 | XLON | 0XL0717000000000890FEV |
| 24/09/2025 | 12:28:30 | BST | 22 | 87.3200 | XLON | 0XL0710000000000890EDJ |
| 24/09/2025 | 12:28:30 | BST | 23 | 87.3200 | XLON | 0XL0711000000000890HK6 |
| 24/09/2025 | 12:28:30 | BST | 27 | 87.3200 | XLON | 0XL0717000000000890FN6 |
| 24/09/2025 | 12:28:30 | BST | 34 | 87.3200 | XLON | 0XL0714000000000890DEF |
| 24/09/2025 | 12:28:30 | BST | 35 | 87.3200 | XLON | 0XL0710000000000890EDI |
| 24/09/2025 | 12:28:30 | BST | 56 | 87.3200 | XLON | 0XL0717000000000890FN7 |
| 24/09/2025 | 12:34:28 | BST | 8 | 87.3000 | XLON | 0XL07D0000000000890KKK |
| 24/09/2025 | 12:37:58 | BST | 9 | 87.3400 | XLON | 0XL0717000000000890G2J |
| 24/09/2025 | 12:37:58 | BST | 25 | 87.3400 | XLON | 0XL0717000000000890G2K |
| 24/09/2025 | 12:37:58 | BST | 42 | 87.3400 | XLON | 0XL0717000000000890G2L |
| 24/09/2025 | 12:38:28 | BST | 3 | 87.3400 | XLON | 0XL0717000000000890G3D |
| 24/09/2025 | 12:39:47 | BST | 6 | 87.3400 | XLON | 0XL0717000000000890G52 |
| 24/09/2025 | 12:41:20 | BST | 18 | 87.3200 | XLON | 0XL0710000000000890F2G |
| 24/09/2025 | 12:41:20 | BST | 18 | 87.3200 | XLON | 0XL0714000000000890DVI |
| 24/09/2025 | 12:41:20 | BST | 24 | 87.3200 | XLON | 0XL0710000000000890F2F |
| 24/09/2025 | 12:41:20 | BST | 26 | 87.3200 | XLON | 0XL0711000000000890I93 |
| 24/09/2025 | 12:41:20 | BST | 39 | 87.3200 | XLON | 0XL0717000000000890G81 |
| 24/09/2025 | 12:41:30 | BST | 14 | 87.3000 | XLON | 0XL07D0000000000890L1C |
| 24/09/2025 | 12:42:52 | BST | 12 | 87.2800 | XLON | 0XL0717000000000890GBA |
| 24/09/2025 | 12:42:52 | BST | 60 | 87.2800 | XLON | 0XL0710000000000890F6M |
| 24/09/2025 | 12:42:52 | BST | 64 | 87.2800 | XLON | 0XL0717000000000890GBB |
| 24/09/2025 | 12:42:52 | BST | 72 | 87.2800 | XLON | 0XL0717000000000890GBC |
| 24/09/2025 | 12:42:52 | BST | 75 | 87.2800 | XLON | 0XL0714000000000890E2I |
| 24/09/2025 | 12:42:52 | BST | 94 | 87.2800 | XLON | 0XL0711000000000890ICO |
| 24/09/2025 | 12:42:52 | BST | 122 | 87.2800 | XLON | 0XL0710000000000890F6L |
| 24/09/2025 | 12:43:16 | BST | 30 | 87.2600 | XLON | 0XL0710000000000890F7G |
| 24/09/2025 | 12:43:16 | BST | 33 | 87.2600 | XLON | 0XL07D0000000000890L5A |
| 24/09/2025 | 13:00:26 | BST | 25 | 87.4200 | XLON | 0XL07D0000000000890MBT |
| 24/09/2025 | 13:00:26 | BST | 38 | 87.4200 | XLON | 0XL0711000000000890J98 |
| 24/09/2025 | 13:00:26 | BST | 38 | 87.4200 | XLON | 0XL0717000000000890H4S |
| 24/09/2025 | 13:00:26 | BST | 47 | 87.4200 | XLON | 0XL0710000000000890GA3 |
| 24/09/2025 | 13:01:59 | BST | 3 | 87.4200 | XLON | 0XL0714000000000890F0C |
| 24/09/2025 | 13:01:59 | BST | 48 | 87.4200 | XLON | 0XL0714000000000890F0D |
| 24/09/2025 | 13:03:25 | BST | 27 | 87.4000 | XLON | 0XL0711000000000890JDJ |
| 24/09/2025 | 13:14:42 | BST | 71 | 87.5400 | XLON | 0XL0714000000000890FMF |
| 24/09/2025 | 13:14:42 | BST | 97 | 87.5400 | XLON | 0XL0710000000000890H4J |
| 24/09/2025 | 13:14:42 | BST | 97 | 87.5400 | XLON | 0XL0711000000000890K4S |
| 24/09/2025 | 13:14:42 | BST | 111 | 87.5400 | XLON | 0XL0717000000000890HOL |
| 24/09/2025 | 13:14:43 | BST | 5 | 87.5000 | XLON | 0XL0717000000000890HOM |
| 24/09/2025 | 13:14:43 | BST | 9 | 87.5000 | XLON | 0XL0717000000000890HOO |
| 24/09/2025 | 13:14:43 | BST | 25 | 87.5000 | XLON | 0XL0717000000000890HON |
| 24/09/2025 | 13:14:43 | BST | 37 | 87.5000 | XLON | 0XL0714000000000890FMG |
| 24/09/2025 | 13:14:43 | BST | 40 | 87.5000 | XLON | 0XL0710000000000890H4L |
| 24/09/2025 | 13:14:43 | BST | 44 | 87.5000 | XLON | 0XL0711000000000890K4T |
| 24/09/2025 | 13:14:43 | BST | 45 | 87.5000 | XLON | 0XL07D0000000000890N8V |
| 24/09/2025 | 13:14:43 | BST | 108 | 87.5000 | XLON | 0XL0710000000000890H4K |
| 24/09/2025 | 13:14:45 | BST | 43 | 87.4800 | XLON | 0XL07D0000000000890N93 |
| 24/09/2025 | 13:15:13 | BST | 48 | 87.4800 | XLON | 0XL0710000000000890H6C |
| 24/09/2025 | 13:15:52 | BST | 2 | 87.4600 | XLON | 0XL0710000000000890H7C |
| 24/09/2025 | 13:16:51 | BST | 15 | 87.4600 | XLON | 0XL0710000000000890H9C |
| 24/09/2025 | 13:16:51 | BST | 20 | 87.4600 | XLON | 0XL0711000000000890K9L |
| 24/09/2025 | 13:16:51 | BST | 81 | 87.4600 | XLON | 0XL0711000000000890K9K |
| 24/09/2025 | 13:16:51 | BST | 99 | 87.4600 | XLON | 0XL0710000000000890H9B |
| 24/09/2025 | 13:16:51 | BST | 115 | 87.4600 | XLON | 0XL0717000000000890HR1 |
| 24/09/2025 | 13:16:51 | BST | 157 | 87.4600 | XLON | 0XL0714000000000890FPV |
| 24/09/2025 | 13:19:30 | BST | 20 | 87.5000 | XLON | 0XL0710000000000890HER |
| 24/09/2025 | 13:19:30 | BST | 28 | 87.5000 | XLON | 0XL0710000000000890HES |
| 24/09/2025 | 13:28:04 | BST | 86 | 87.5600 | XLON | 0XL0710000000000890I1B |
| 24/09/2025 | 13:42:28 | BST | 60 | 87.7800 | XLON | 0XL07D0000000000890PFC |
| 24/09/2025 | 13:42:28 | BST | 87 | 87.7800 | XLON | 0XL0714000000000890HD5 |
| 24/09/2025 | 13:43:39 | BST | 8 | 87.7600 | XLON | 0XL0710000000000890ISQ |
| 24/09/2025 | 13:43:39 | BST | 36 | 87.7800 | XLON | 0XL07D0000000000890PI1 |
| 24/09/2025 | 13:43:39 | BST | 72 | 87.7600 | XLON | 0XL0717000000000890JAB |
| 24/09/2025 | 13:43:39 | BST | 90 | 87.7600 | XLON | 0XL0710000000000890ISP |
| 24/09/2025 | 13:43:40 | BST | 88 | 87.7400 | XLON | 0XL0711000000000890M6R |
| 24/09/2025 | 13:44:26 | BST | 17 | 87.7600 | XLON | 0XL0717000000000890JCD |
| 24/09/2025 | 13:44:30 | BST | 29 | 87.7600 | XLON | 0XL0717000000000890JCK |
| 24/09/2025 | 13:44:30 | BST | 37 | 87.7600 | XLON | 0XL0717000000000890JCJ |
| 24/09/2025 | 13:48:31 | BST | 41 | 87.7600 | XLON | 0XL0710000000000890J6K |
| 24/09/2025 | 13:48:31 | BST | 49 | 87.7600 | XLON | 0XL0714000000000890HRA |
| 24/09/2025 | 13:52:14 | BST | 23 | 87.7600 | XLON | 0XL0711000000000890MU3 |
| 24/09/2025 | 13:53:32 | BST | 26 | 87.7600 | XLON | 0XL0711000000000890N0J |
| 24/09/2025 | 13:53:55 | BST | 32 | 87.7400 | XLON | 0XL0711000000000890N17 |
| 24/09/2025 | 13:54:04 | BST | 56 | 87.7200 | XLON | 0XL07D0000000000890QB3 |
| 24/09/2025 | 13:54:04 | BST | 63 | 87.7200 | XLON | 0XL0710000000000890JFO |
| 24/09/2025 | 13:54:04 | BST | 68 | 87.7200 | XLON | 0XL0714000000000890I4T |
| 24/09/2025 | 13:55:58 | BST | 5 | 87.7200 | XLON | 0XL0714000000000890IC7 |
| 24/09/2025 | 13:55:58 | BST | 71 | 87.7200 | XLON | 0XL0714000000000890IC6 |
| 24/09/2025 | 14:03:29 | BST | 41 | 87.7200 | XLON | 0XL07D0000000000890R7Q |
| 24/09/2025 | 14:03:29 | BST | 77 | 87.7400 | XLON | 0XL0711000000000890NSJ |
| 24/09/2025 | 14:03:29 | BST | 100 | 87.7400 | XLON | 0XL0710000000000890K6S |
| 24/09/2025 | 14:03:29 | BST | 113 | 87.7200 | XLON | 0XL0717000000000890KLB |
| 24/09/2025 | 14:04:23 | BST | 14 | 87.7000 | XLON | 0XL07D0000000000890RAJ |
| 24/09/2025 | 14:04:23 | BST | 15 | 87.6800 | XLON | 0XL07D0000000000890RAK |
| 24/09/2025 | 14:04:23 | BST | 32 | 87.6800 | XLON | 0XL0710000000000890K8M |
| 24/09/2025 | 14:04:23 | BST | 62 | 87.6800 | XLON | 0XL0711000000000890NV1 |
| 24/09/2025 | 14:04:23 | BST | 68 | 87.6800 | XLON | 0XL0714000000000890J2R |
| 24/09/2025 | 14:04:23 | BST | 80 | 87.7000 | XLON | 0XL0710000000000890K8K |
| 24/09/2025 | 14:04:23 | BST | 93 | 87.7000 | XLON | 0XL0711000000000890NV0 |
| 24/09/2025 | 14:04:23 | BST | 131 | 87.7000 | XLON | 0XL0717000000000890KMO |
| 24/09/2025 | 14:10:11 | BST | 85 | 87.7400 | XLON | 0XL0714000000000890JIC |
| 24/09/2025 | 14:10:18 | BST | 26 | 87.7000 | XLON | 0XL0710000000000890KKH |
| 24/09/2025 | 14:16:14 | BST | 9 | 87.7000 | XLON | 0XL0711000000000890OOP |
| 24/09/2025 | 14:16:14 | BST | 12 | 87.7000 | XLON | 0XL0711000000000890OOQ |
| 24/09/2025 | 14:16:14 | BST | 15 | 87.7000 | XLON | 0XL07D0000000000890SDU |
| 24/09/2025 | 14:18:51 | BST | 42 | 87.6800 | XLON | 0XL0717000000000890LJV |
| 24/09/2025 | 14:22:41 | BST | 19 | 87.7400 | XLON | 0XL07D0000000000890T48 |
| 24/09/2025 | 14:25:42 | BST | 9 | 87.7200 | XLON | 0XL0710000000000890LOV |
| 24/09/2025 | 14:25:45 | BST | 41 | 87.7200 | XLON | 0XL0711000000000890PBM |
| 24/09/2025 | 14:25:45 | BST | 59 | 87.7200 | XLON | 0XL0710000000000890LP4 |
| 24/09/2025 | 14:25:47 | BST | 13 | 87.7200 | XLON | 0XL0711000000000890PBO |
| 24/09/2025 | 14:26:22 | BST | 10 | 87.7200 | XLON | 0XL0711000000000890PD5 |
| 24/09/2025 | 14:27:05 | BST | 70 | 87.7200 | XLON | 0XL0711000000000890PEA |
| 24/09/2025 | 14:29:35 | BST | 41 | 87.7400 | XLON | 0XL07D0000000000890TP9 |
| 24/09/2025 | 14:29:35 | BST | 67 | 87.7400 | XLON | 0XL0710000000000890M39 |
| 24/09/2025 | 14:29:35 | BST | 68 | 87.7400 | XLON | 0XL0717000000000890MA9 |
| 24/09/2025 | 14:29:35 | BST | 101 | 87.7400 | XLON | 0XL0714000000000890KVL |
| 24/09/2025 | 14:30:00 | BST | 38 | 87.7000 | XLON | 0XL07D0000000000890TSS |
| 24/09/2025 | 14:30:00 | BST | 42 | 87.7000 | XLON | 0XL0714000000000890L2N |
| 24/09/2025 | 14:30:00 | BST | 51 | 87.7000 | XLON | 0XL0714000000000890L2Q |
| 24/09/2025 | 14:30:00 | BST | 81 | 87.7000 | XLON | 0XL0717000000000890MDI |
| 24/09/2025 | 14:30:12 | BST | 84 | 87.7800 | XLON | 0XL0711000000000890PPU |
| 24/09/2025 | 14:32:16 | BST | 17 | 87.9200 | XLON | 0XL0710000000000890MNH |
| 24/09/2025 | 14:32:16 | BST | 34 | 87.9400 | XLON | 0XL0710000000000890MNG |
| 24/09/2025 | 14:32:16 | BST | 91 | 87.9400 | XLON | 0XL0714000000000890LI2 |
| 24/09/2025 | 14:32:16 | BST | 103 | 87.9200 | XLON | 0XL0711000000000890Q62 |
| 24/09/2025 | 14:32:17 | BST | 32 | 87.8800 | XLON | 0XL0714000000000890LI4 |
| 24/09/2025 | 14:32:17 | BST | 38 | 87.8800 | XLON | 0XL07D0000000000890UFB |
| 24/09/2025 | 14:32:17 | BST | 60 | 87.8800 | XLON | 0XL0714000000000890LI5 |
| 24/09/2025 | 14:32:17 | BST | 89 | 87.8800 | XLON | 0XL0711000000000890Q65 |
| 24/09/2025 | 14:32:17 | BST | 94 | 87.9000 | XLON | 0XL0710000000000890MNJ |
| 24/09/2025 | 14:33:45 | BST | 41 | 88.0200 | XLON | 0XL0711000000000890QDH |
| 24/09/2025 | 14:33:45 | BST | 45 | 88.0200 | XLON | 0XL07D0000000000890UOO |
| 24/09/2025 | 14:33:45 | BST | 56 | 88.0200 | XLON | 0XL0714000000000890LPD |
| 24/09/2025 | 14:33:55 | BST | 15 | 88.0000 | XLON | 0XL0711000000000890QE8 |
| 24/09/2025 | 14:33:55 | BST | 21 | 88.0000 | XLON | 0XL0711000000000890QE9 |
| 24/09/2025 | 14:33:55 | BST | 40 | 88.0000 | XLON | 0XL0714000000000890LQ6 |
| 24/09/2025 | 14:38:09 | BST | 45 | 88.0800 | XLON | 0XL0711000000000890R04 |
| 24/09/2025 | 14:38:17 | BST | 39 | 88.1400 | XLON | 0XL07D0000000000890VFU |
| 24/09/2025 | 14:39:26 | BST | 15 | 88.1200 | XLON | 0XL07D0000000000890VL9 |
| 24/09/2025 | 14:39:26 | BST | 28 | 88.1200 | XLON | 0XL0714000000000890MFG |
| 24/09/2025 | 14:39:26 | BST | 55 | 88.1000 | XLON | 0XL0714000000000890MFJ |
| 24/09/2025 | 14:40:03 | BST | 41 | 88.1800 | XLON | 0XL0714000000000890MIN |
| 24/09/2025 | 14:40:13 | BST | 25 | 88.1600 | XLON | 0XL0714000000000890MJF |
| 24/09/2025 | 14:41:07 | BST | 30 | 88.2000 | XLON | 0XL07D0000000000890VUC |
| 24/09/2025 | 14:41:10 | BST | 20 | 88.1800 | XLON | 0XL07D0000000000890VUK |
| 24/09/2025 | 14:41:47 | BST | 25 | 88.1400 | XLON | 0XL07D0000000000891025 |
| 24/09/2025 | 14:42:40 | BST | 2 | 88.1200 | XLON | 0XL0711000000000890RK5 |
| 24/09/2025 | 14:42:40 | BST | 45 | 88.1200 | XLON | 0XL0711000000000890RK6 |
| 24/09/2025 | 14:42:40 | BST | 48 | 88.1200 | XLON | 0XL0714000000000890MTM |
| 24/09/2025 | 14:43:47 | BST | 6 | 88.0800 | XLON | 0XL07D00000000008910CT |
| 24/09/2025 | 14:43:47 | BST | 12 | 88.0800 | XLON | 0XL07D00000000008910CU |
| 24/09/2025 | 14:43:47 | BST | 16 | 88.1000 | XLON | 0XL07D00000000008910CS |
| 24/09/2025 | 14:43:47 | BST | 18 | 88.0800 | XLON | 0XL0714000000000890N2V |
| 24/09/2025 | 14:43:47 | BST | 36 | 88.0800 | XLON | 0XL0711000000000890RPG |
| 24/09/2025 | 14:43:47 | BST | 63 | 88.0600 | XLON | 0XL0714000000000890N30 |
| 24/09/2025 | 14:43:47 | BST | 82 | 88.0600 | XLON | 0XL0711000000000890RPH |
| 24/09/2025 | 14:50:50 | BST | 35 | 88.4400 | XLON | 0XL07D00000000008911OI |
| 24/09/2025 | 14:51:14 | BST | 7 | 88.4200 | XLON | 0XL0714000000000890NUK |
| 24/09/2025 | 14:51:14 | BST | 52 | 88.4200 | XLON | 0XL0714000000000890NUL |
| 24/09/2025 | 14:51:15 | BST | 10 | 88.4000 | XLON | 0XL07D00000000008911QH |
| 24/09/2025 | 14:51:15 | BST | 24 | 88.4000 | XLON | 0XL0714000000000890NUP |
| 24/09/2025 | 14:51:23 | BST | 24 | 88.3800 | XLON | 0XL07D00000000008911RI |
| 24/09/2025 | 14:51:23 | BST | 67 | 88.3800 | XLON | 0XL0714000000000890NVB |
| 24/09/2025 | 14:51:48 | BST | 2 | 88.3400 | XLON | 0XL0714000000000890O0P |
| 24/09/2025 | 14:51:48 | BST | 3 | 88.3400 | XLON | 0XL07D00000000008911TO |
| 24/09/2025 | 14:51:48 | BST | 25 | 88.3400 | XLON | 0XL07D00000000008911TN |
| 24/09/2025 | 14:51:48 | BST | 43 | 88.3400 | XLON | 0XL0714000000000890O0O |
| 24/09/2025 | 14:54:28 | BST | 20 | 88.3600 | XLON | 0XL07D00000000008912DH |
| 24/09/2025 | 14:54:28 | BST | 22 | 88.3600 | XLON | 0XL0714000000000890OCL |
| 24/09/2025 | 14:56:03 | BST | 3 | 88.3200 | XLON | 0XL0714000000000890OJG |
| 24/09/2025 | 14:56:03 | BST | 15 | 88.3200 | XLON | 0XL0714000000000890OJF |
| 24/09/2025 | 14:56:19 | BST | 25 | 88.3000 | XLON | 0XL07D00000000008912N1 |
| 24/09/2025 | 14:57:22 | BST | 46 | 88.2800 | XLON | 0XL0714000000000890OON |
| 24/09/2025 | 14:58:32 | BST | 9 | 88.2600 | XLON | 0XL07D0000000000891335 |
| 24/09/2025 | 15:01:15 | BST | 16 | 88.2400 | XLON | 0XL07D00000000008913OG |
| 24/09/2025 | 15:01:15 | BST | 28 | 88.2400 | XLON | 0XL0714000000000890PD1 |
| 24/09/2025 | 15:03:31 | BST | 86 | 88.3000 | XLON | 0XL0714000000000890PLB |
| 24/09/2025 | 15:05:06 | BST | 40 | 88.3000 | XLON | 0XL07D00000000008914E3 |
| 24/09/2025 | 15:06:31 | BST | 22 | 88.2600 | XLON | 0XL07D00000000008914KO |
| 24/09/2025 | 15:10:47 | BST | 69 | 88.3000 | XLON | 0XL0714000000000890QLU |
| 24/09/2025 | 15:11:22 | BST | 42 | 88.3400 | XLON | 0XL07D00000000008915B6 |
| 24/09/2025 | 15:11:54 | BST | 31 | 88.3800 | XLON | 0XL0714000000000890QQF |
| 24/09/2025 | 15:11:54 | BST | 74 | 88.3800 | XLON | 0XL0714000000000890QQG |
| 24/09/2025 | 15:12:16 | BST | 20 | 88.3400 | XLON | 0XL07D00000000008915GQ |
| 24/09/2025 | 15:12:50 | BST | 78 | 88.3200 | XLON | 0XL0714000000000890QUV |
| 24/09/2025 | 15:15:42 | BST | 40 | 88.3600 | XLON | 0XL07D000000000089160T |
| 24/09/2025 | 15:16:05 | BST | 10 | 88.3200 | XLON | 0XL0714000000000890RB0 |
| 24/09/2025 | 15:16:05 | BST | 17 | 88.3200 | XLON | 0XL0714000000000890RAV |
| 24/09/2025 | 15:18:31 | BST | 90 | 88.3400 | XLON | 0XL0714000000000890RLT |
| 24/09/2025 | 15:19:21 | BST | 4 | 88.3000 | XLON | 0XL07D00000000008916FL |
| 24/09/2025 | 15:21:32 | BST | 46 | 88.3000 | XLON | 0XL07D00000000008916PF |
| 24/09/2025 | 15:21:32 | BST | 80 | 88.3200 | XLON | 0XL0714000000000890S2V |
| 24/09/2025 | 15:22:36 | BST | 34 | 88.2800 | XLON | 0XL07D0000000000891703 |
| 24/09/2025 | 15:22:36 | BST | 51 | 88.2800 | XLON | 0XL0714000000000890S89 |
| 24/09/2025 | 15:23:48 | BST | 78 | 88.2600 | XLON | 0XL0714000000000890SEQ |
| 24/09/2025 | 15:25:16 | BST | 1 | 88.2400 | XLON | 0XL07D00000000008917EN |
| 24/09/2025 | 15:25:16 | BST | 28 | 88.2400 | XLON | 0XL07D00000000008917EL |
| 24/09/2025 | 15:26:00 | BST | 17 | 88.2200 | XLON | 0XL07D00000000008917IK |
| 24/09/2025 | 15:26:00 | BST | 21 | 88.2200 | XLON | 0XL0714000000000890SOF |
| 24/09/2025 | 15:26:18 | BST | 55 | 88.2000 | XLON | 0XL0714000000000890SPQ |
| 24/09/2025 | 15:26:18 | BST | 298 | 88.2000 | XLON | 0XL07110000000008911SF |
| 24/09/2025 | 15:26:18 | BST | 549 | 88.2000 | XLON | 0XL07110000000008911SE |
| 24/09/2025 | 15:26:52 | BST | 7 | 88.1800 | XLON | 0XL07D00000000008917MG |
| 24/09/2025 | 15:26:52 | BST | 25 | 88.1800 | XLON | 0XL07D00000000008917MF |
| 24/09/2025 | 15:31:42 | BST | 4 | 88.2200 | XLON | 0XL0714000000000890TIH |
| 24/09/2025 | 15:31:42 | BST | 13 | 88.2200 | XLON | 0XL0714000000000890TII |
| 24/09/2025 | 15:31:42 | BST | 21 | 88.2200 | XLON | 0XL07D00000000008918FU |
| 24/09/2025 | 15:34:31 | BST | 24 | 88.2600 | XLON | 0XL0714000000000890TVE |
| 24/09/2025 | 15:34:31 | BST | 24 | 88.2600 | XLON | 0XL07D000000000089190A |
| 24/09/2025 | 15:34:31 | BST | 38 | 88.2600 | XLON | 0XL0714000000000890TVD |
| 24/09/2025 | 15:35:04 | BST | 2 | 88.2200 | XLON | 0XL0714000000000890U12 |
| 24/09/2025 | 15:35:14 | BST | 8 | 88.2200 | XLON | 0XL07D000000000089193I |
| 24/09/2025 | 15:35:14 | BST | 34 | 88.2200 | XLON | 0XL0714000000000890U1V |
| 24/09/2025 | 15:36:56 | BST | 16 | 88.2000 | XLON | 0XL07110000000008913F2 |
| 24/09/2025 | 15:36:56 | BST | 29 | 88.1800 | XLON | 0XL07110000000008913F6 |
| 24/09/2025 | 15:36:56 | BST | 35 | 88.1800 | XLON | 0XL07D00000000008919CO |
| 24/09/2025 | 15:36:56 | BST | 42 | 88.2000 | XLON | 0XL07110000000008913F1 |
| 24/09/2025 | 15:36:56 | BST | 58 | 88.1800 | XLON | 0XL07110000000008913F5 |
| 24/09/2025 | 15:36:56 | BST | 75 | 88.1800 | XLON | 0XL0714000000000890U9I |
| 24/09/2025 | 15:36:56 | BST | 88 | 88.2000 | XLON | 0XL0714000000000890U9H |
| 24/09/2025 | 15:37:25 | BST | 22 | 88.1600 | XLON | 0XL0714000000000890UBF |
| 24/09/2025 | 15:37:26 | BST | 11 | 88.1600 | XLON | 0XL0714000000000890UBH |
| 24/09/2025 | 15:37:26 | BST | 18 | 88.1600 | XLON | 0XL07D00000000008919F8 |
| 24/09/2025 | 15:37:26 | BST | 77 | 88.1600 | XLON | 0XL07110000000008913HS |
| 24/09/2025 | 15:37:26 | BST | 97 | 88.1600 | XLON | 0XL07110000000008913HR |
| 24/09/2025 | 15:39:00 | BST | 14 | 88.1400 | XLON | 0XL07D00000000008919NE |
| 24/09/2025 | 15:39:00 | BST | 21 | 88.1400 | XLON | 0XL0714000000000890UHO |
| 24/09/2025 | 15:39:00 | BST | 112 | 88.1400 | XLON | 0XL07110000000008913QD |
| 24/09/2025 | 15:39:55 | BST | 6 | 88.1200 | XLON | 0XL0714000000000890UM1 |
| 24/09/2025 | 15:39:55 | BST | 10 | 88.1200 | XLON | 0XL07D00000000008919TP |
| 24/09/2025 | 15:40:03 | BST | 20 | 88.1200 | XLON | 0XL0714000000000890UND |
| 24/09/2025 | 15:40:12 | BST | 24 | 88.1000 | XLON | 0XL0714000000000890UOL |
| 24/09/2025 | 15:40:12 | BST | 43 | 88.1000 | XLON | 0XL071100000000089142U |
| 24/09/2025 | 15:41:17 | BST | 13 | 88.0800 | XLON | 0XL07D0000000000891A50 |
| 24/09/2025 | 15:41:35 | BST | 10 | 88.0800 | XLON | 0XL0714000000000890V19 |
| 24/09/2025 | 15:41:35 | BST | 16 | 88.0800 | XLON | 0XL0714000000000890V18 |
| 24/09/2025 | 15:41:35 | BST | 18 | 88.0800 | XLON | 0XL071100000000089148A |
| 24/09/2025 | 15:41:35 | BST | 29 | 88.0800 | XLON | 0XL0714000000000890V1A |
| 24/09/2025 | 15:41:35 | BST | 32 | 88.0800 | XLON | 0XL07D0000000000891A72 |
| 24/09/2025 | 15:43:05 | BST | 27 | 88.0400 | XLON | 0XL07D0000000000891AGM |
| 24/09/2025 | 15:43:05 | BST | 37 | 88.0400 | XLON | 0XL0714000000000890V7D |
| 24/09/2025 | 15:43:05 | BST | 65 | 88.0400 | XLON | 0XL07110000000008914G9 |
| 24/09/2025 | 15:43:10 | BST | 18 | 88.0200 | XLON | 0XL07D0000000000891AHC |
| 24/09/2025 | 15:43:10 | BST | 26 | 88.0000 | XLON | 0XL07110000000008914GU |
| 24/09/2025 | 15:43:10 | BST | 33 | 88.0200 | XLON | 0XL0714000000000890V7S |
| 24/09/2025 | 15:43:11 | BST | 1 | 87.9800 | XLON | 0XL07100000000008910KK |
| 24/09/2025 | 15:43:11 | BST | 1 | 87.9800 | XLON | 0XL07100000000008910KN |
| 24/09/2025 | 15:43:11 | BST | 16 | 87.9800 | XLON | 0XL07100000000008910KM |
| 24/09/2025 | 15:43:11 | BST | 24 | 87.9800 | XLON | 0XL07D0000000000891AHH |
| 24/09/2025 | 15:43:11 | BST | 26 | 87.9800 | XLON | 0XL07100000000008910L0 |
| 24/09/2025 | 15:43:11 | BST | 29 | 87.9800 | XLON | 0XL0714000000000890V7V |
| 24/09/2025 | 15:43:11 | BST | 32 | 87.9800 | XLON | 0XL07100000000008910KL |
| 24/09/2025 | 15:43:11 | BST | 39 | 87.9800 | XLON | 0XL07100000000008910L1 |
| 24/09/2025 | 15:43:11 | BST | 45 | 87.9800 | XLON | 0XL07100000000008910KU |
| 24/09/2025 | 15:43:11 | BST | 51 | 87.9800 | XLON | 0XL07100000000008910KT |
| 24/09/2025 | 15:43:11 | BST | 51 | 87.9800 | XLON | 0XL07110000000008914H1 |
| 24/09/2025 | 15:43:11 | BST | 66 | 87.9800 | XLON | 0XL07100000000008910KV |
| 24/09/2025 | 15:43:11 | BST | 216 | 87.9800 | XLON | 0XL07100000000008910KP |
| 24/09/2025 | 15:43:11 | BST | 342 | 87.9800 | XLON | 0XL07100000000008910KO |
| 24/09/2025 | 15:43:11 | BST | 421 | 87.9800 | XLON | 0XL07100000000008910KR |
| 24/09/2025 | 15:43:19 | BST | 42 | 87.9800 | XLON | 0XL07100000000008910M0 |
| 24/09/2025 | 15:43:19 | BST | 105 | 87.9800 | XLON | 0XL07100000000008910M1 |
| 24/09/2025 | 15:45:40 | BST | 18 | 87.9600 | XLON | 0XL071000000000089111C |
| 24/09/2025 | 15:45:40 | BST | 20 | 87.9600 | XLON | 0XL07D0000000000891AUO |
| 24/09/2025 | 15:45:40 | BST | 34 | 87.9600 | XLON | 0XL0714000000000890VIJ |
| 24/09/2025 | 15:45:40 | BST | 87 | 87.9600 | XLON | 0XL071000000000089111D |
| 24/09/2025 | 15:47:09 | BST | 12 | 87.9200 | XLON | 0XL07D0000000000891B4S |
| 24/09/2025 | 15:47:09 | BST | 15 | 87.9400 | XLON | 0XL07D0000000000891B4R |
| 24/09/2025 | 15:47:09 | BST | 29 | 87.9200 | XLON | 0XL0714000000000890VP5 |
| 24/09/2025 | 15:47:09 | BST | 33 | 87.9400 | XLON | 0XL0714000000000890VP4 |
| 24/09/2025 | 15:47:09 | BST | 37 | 87.9400 | XLON | 0XL0711000000000891554 |
| 24/09/2025 | 15:47:09 | BST | 38 | 87.9200 | XLON | 0XL0711000000000891555 |
| 24/09/2025 | 15:47:09 | BST | 49 | 87.9400 | XLON | 0XL071000000000089116H |
| 24/09/2025 | 15:47:09 | BST | 161 | 87.9400 | XLON | 0XL071000000000089116I |
| 24/09/2025 | 15:47:09 | BST | 174 | 87.9400 | XLON | 0XL071000000000089116G |
| 24/09/2025 | 15:47:22 | BST | 14 | 87.9000 | XLON | 0XL07D0000000000891B60 |
| 24/09/2025 | 15:47:22 | BST | 41 | 87.9000 | XLON | 0XL0714000000000890VQG |
| 24/09/2025 | 15:49:37 | BST | 18 | 87.8800 | XLON | 0XL07D0000000000891BIF |
| 24/09/2025 | 15:49:37 | BST | 27 | 87.8800 | XLON | 0XL07110000000008915H0 |
| 24/09/2025 | 15:49:37 | BST | 46 | 87.8800 | XLON | 0XL07100000000008911HQ |
| 24/09/2025 | 15:49:37 | BST | 47 | 87.8800 | XLON | 0XL0714000000000891050 |
| 24/09/2025 | 15:49:47 | BST | 14 | 87.8600 | XLON | 0XL07110000000008915HJ |
| 24/09/2025 | 15:49:47 | BST | 26 | 87.8600 | XLON | 0XL07100000000008911IJ |
| 24/09/2025 | 15:49:48 | BST | 8 | 87.8600 | XLON | 0XL07110000000008915HN |
| 24/09/2025 | 15:49:48 | BST | 8 | 87.8600 | XLON | 0XL07D0000000000891BJB |
| 24/09/2025 | 15:49:48 | BST | 21 | 87.8600 | XLON | 0XL0714000000000891062 |
| 24/09/2025 | 15:54:15 | BST | 13 | 87.8600 | XLON | 0XL07D0000000000891C92 |
| 24/09/2025 | 15:54:15 | BST | 21 | 87.8600 | XLON | 0XL071000000000089126J |
| 24/09/2025 | 15:54:15 | BST | 30 | 87.8600 | XLON | 0XL07140000000008910OE |
| 24/09/2025 | 15:54:30 | BST | 7 | 87.8400 | XLON | 0XL0711000000000891651 |
| 24/09/2025 | 15:57:12 | BST | 26 | 87.9000 | XLON | 0XL07110000000008916JD |
| 24/09/2025 | 15:57:18 | BST | 41 | 87.9000 | XLON | 0XL07D0000000000891CQI |
| 24/09/2025 | 15:57:18 | BST | 60 | 87.9000 | XLON | 0XL07110000000008916JR |
| 24/09/2025 | 15:57:18 | BST | 71 | 87.9000 | XLON | 0XL071400000000089116F |
| 24/09/2025 | 15:57:18 | BST | 79 | 87.9000 | XLON | 0XL07100000000008912KK |
| 24/09/2025 | 15:59:28 | BST | 31 | 87.8600 | XLON | 0XL07140000000008911J3 |
| 24/09/2025 | 15:59:28 | BST | 39 | 87.8600 | XLON | 0XL07D0000000000891D5V |
| 24/09/2025 | 15:59:28 | BST | 83 | 87.8600 | XLON | 0XL07110000000008916UJ |
| 24/09/2025 | 15:59:30 | BST | 10 | 87.8400 | XLON | 0XL07110000000008916UO |
| 24/09/2025 | 15:59:31 | BST | 4 | 87.8400 | XLON | 0XL07110000000008916UQ |
| 24/09/2025 | 16:00:56 | BST | 17 | 87.8200 | XLON | 0XL0711000000000891794 |
| 24/09/2025 | 16:00:56 | BST | 27 | 87.8200 | XLON | 0XL07D0000000000891DGU |
| 24/09/2025 | 16:00:56 | BST | 104 | 87.8200 | XLON | 0XL071000000000089138I |
| 24/09/2025 | 16:00:56 | BST | 113 | 87.8200 | XLON | 0XL07140000000008911TE |
| 24/09/2025 | 16:01:38 | BST | 15 | 87.8000 | XLON | 0XL07D0000000000891DL5 |
| 24/09/2025 | 16:01:38 | BST | 43 | 87.8000 | XLON | 0XL071400000000089122L |
| 24/09/2025 | 16:01:38 | BST | 80 | 87.8000 | XLON | 0XL07110000000008917DK |
| 24/09/2025 | 16:03:04 | BST | 31 | 87.8000 | XLON | 0XL07110000000008917ML |
| 24/09/2025 | 16:04:35 | BST | 95 | 87.8200 | XLON | 0XL07140000000008912MA |
| 24/09/2025 | 16:06:39 | BST | 3 | 87.8600 | XLON | 0XL071400000000089134I |
| 24/09/2025 | 16:06:39 | BST | 31 | 87.8400 | XLON | 0XL071000000000089148Q |
| 24/09/2025 | 16:06:39 | BST | 53 | 87.8400 | XLON | 0XL07D0000000000891EK0 |
| 24/09/2025 | 16:06:39 | BST | 79 | 87.8600 | XLON | 0XL071400000000089134H |
| 24/09/2025 | 16:06:39 | BST | 81 | 87.8400 | XLON | 0XL071000000000089148P |
| 24/09/2025 | 16:06:39 | BST | 134 | 87.8600 | XLON | 0XL07110000000008918AQ |
| 24/09/2025 | 16:06:58 | BST | 85 | 87.8200 | XLON | 0XL07100000000008914A2 |
| 24/09/2025 | 16:08:11 | BST | 2 | 87.7600 | XLON | 0XL07100000000008914F9 |
| 24/09/2025 | 16:08:11 | BST | 2 | 87.7800 | XLON | 0XL071700000000089163R |
| 24/09/2025 | 16:08:11 | BST | 8 | 87.7400 | XLON | 0XL07110000000008918IC |
| 24/09/2025 | 16:08:11 | BST | 9 | 87.7800 | XLON | 0XL0717000000000891649 |
| 24/09/2025 | 16:08:11 | BST | 10 | 87.7800 | XLON | 0XL071700000000089164K |
| 24/09/2025 | 16:08:11 | BST | 16 | 87.7800 | XLON | 0XL0717000000000891648 |
| 24/09/2025 | 16:08:11 | BST | 23 | 87.8000 | XLON | 0XL07D0000000000891ESJ |
| 24/09/2025 | 16:08:11 | BST | 33 | 87.7800 | XLON | 0XL0717000000000891644 |
| 24/09/2025 | 16:08:11 | BST | 35 | 87.8000 | XLON | 0XL07140000000008913HF |
| 24/09/2025 | 16:08:11 | BST | 38 | 87.7600 | XLON | 0XL07100000000008914FA |
| 24/09/2025 | 16:08:11 | BST | 40 | 87.7800 | XLON | 0XL071700000000089164N |
| 24/09/2025 | 16:08:11 | BST | 41 | 87.7600 | XLON | 0XL0717000000000891641 |
| 24/09/2025 | 16:08:11 | BST | 44 | 87.7600 | XLON | 0XL07110000000008918I9 |
| 24/09/2025 | 16:08:11 | BST | 47 | 87.7800 | XLON | 0XL071700000000089163P |
| 24/09/2025 | 16:08:11 | BST | 49 | 87.7800 | XLON | 0XL071700000000089164E |
| 24/09/2025 | 16:08:11 | BST | 52 | 87.7800 | XLON | 0XL0717000000000891646 |
| 24/09/2025 | 16:08:11 | BST | 52 | 87.7800 | XLON | 0XL071700000000089164C |
| 24/09/2025 | 16:08:11 | BST | 52 | 87.7800 | XLON | 0XL071700000000089164L |
| 24/09/2025 | 16:08:11 | BST | 60 | 87.7800 | XLON | 0XL0717000000000891643 |
| 24/09/2025 | 16:08:11 | BST | 61 | 87.8000 | XLON | 0XL07110000000008918I8 |
| 24/09/2025 | 16:08:11 | BST | 62 | 87.7600 | XLON | 0XL071700000000089163V |
| 24/09/2025 | 16:08:11 | BST | 62 | 87.7600 | XLON | 0XL07D0000000000891ESL |
| 24/09/2025 | 16:08:11 | BST | 62 | 87.7800 | XLON | 0XL0717000000000891645 |
| 24/09/2025 | 16:08:11 | BST | 62 | 87.7800 | XLON | 0XL071700000000089164J |
| 24/09/2025 | 16:08:11 | BST | 65 | 87.7800 | XLON | 0XL0717000000000891647 |
| 24/09/2025 | 16:08:11 | BST | 69 | 87.7400 | XLON | 0XL07110000000008918IA |
| 24/09/2025 | 16:08:11 | BST | 70 | 87.7800 | XLON | 0XL07100000000008914F7 |
| 24/09/2025 | 16:08:11 | BST | 97 | 87.7600 | XLON | 0XL07140000000008913HG |
| 24/09/2025 | 16:08:11 | BST | 103 | 87.7600 | XLON | 0XL0717000000000891640 |
| 24/09/2025 | 16:08:11 | BST | 103 | 87.7800 | XLON | 0XL0717000000000891642 |
| 24/09/2025 | 16:08:11 | BST | 103 | 87.7800 | XLON | 0XL071700000000089164D |
| 24/09/2025 | 16:08:11 | BST | 103 | 87.7800 | XLON | 0XL071700000000089164M |
| 24/09/2025 | 16:08:11 | BST | 242 | 87.7800 | XLON | 0XL071700000000089163Q |
| 24/09/2025 | 16:08:11 | BST | 733 | 87.7800 | XLON | 0XL071700000000089163T |
| 24/09/2025 | 16:09:20 | BST | 21 | 87.7600 | XLON | 0XL07100000000008914KK |
| 24/09/2025 | 16:09:20 | BST | 23 | 87.7400 | XLON | 0XL07D0000000000891F31 |
| 24/09/2025 | 16:09:20 | BST | 25 | 87.7600 | XLON | 0XL07D0000000000891F30 |
| 24/09/2025 | 16:09:20 | BST | 39 | 87.7400 | XLON | 0XL07110000000008918NV |
| 24/09/2025 | 16:09:20 | BST | 41 | 87.7400 | XLON | 0XL07140000000008913QQ |
| 24/09/2025 | 16:09:20 | BST | 49 | 87.7600 | XLON | 0XL07140000000008913QP |
| 24/09/2025 | 16:09:20 | BST | 53 | 87.7800 | XLON | 0XL071700000000089169B |
| 24/09/2025 | 16:09:20 | BST | 59 | 87.7600 | XLON | 0XL071700000000089169C |
| 24/09/2025 | 16:09:20 | BST | 68 | 87.7600 | XLON | 0XL07110000000008918NS |
| 24/09/2025 | 16:09:20 | BST | 480 | 87.7600 | XLON | 0XL071700000000089169D |
| 24/09/2025 | 16:11:05 | BST | 72 | 87.7200 | XLON | 0XL07100000000008914VE |
| 24/09/2025 | 16:11:42 | BST | 23 | 87.7000 | XLON | 0XL07D0000000000891FI1 |
| 24/09/2025 | 16:11:42 | BST | 41 | 87.7000 | XLON | 0XL07170000000008916L3 |
| 24/09/2025 | 16:11:42 | BST | 49 | 87.7000 | XLON | 0XL0714000000000891472 |
| 24/09/2025 | 16:11:42 | BST | 86 | 87.7000 | XLON | 0XL071100000000089194T |
| 24/09/2025 | 16:14:05 | BST | 81 | 87.7400 | XLON | 0XL071700000000089171V |
| 24/09/2025 | 16:14:05 | BST | 101 | 87.7400 | XLON | 0XL07140000000008914J7 |
| 24/09/2025 | 16:14:05 | BST | 115 | 87.7400 | XLON | 0XL07110000000008919HL |
| 24/09/2025 | 16:14:27 | BST | 4 | 87.7600 | XLON | 0XL07D0000000000891G0R |
| 24/09/2025 | 16:14:27 | BST | 39 | 87.7600 | XLON | 0XL07100000000008915J2 |
| 24/09/2025 | 16:14:27 | BST | 60 | 87.7600 | XLON | 0XL07D0000000000891G0Q |
| 24/09/2025 | 16:14:27 | BST | 108 | 87.7600 | XLON | 0XL07100000000008915J1 |
| 24/09/2025 | 16:14:31 | BST | 30 | 87.7600 | XLON | 0XL07100000000008915JN |
| 24/09/2025 | 16:14:31 | BST | 40 | 87.7600 | XLON | 0XL07D0000000000891G17 |
| 24/09/2025 | 16:14:31 | BST | 62 | 87.7600 | XLON | 0XL07100000000008915JM |
| 24/09/2025 | 16:14:40 | BST | 87 | 87.7400 | XLON | 0XL07110000000008919KF |
| 24/09/2025 | 16:14:40 | BST | 91 | 87.7400 | XLON | 0XL07140000000008914N7 |
| 24/09/2025 | 16:14:49 | BST | 35 | 87.7200 | XLON | 0XL07100000000008915KO |
| 24/09/2025 | 16:16:19 | BST | 83 | 87.7200 | XLON | 0XL07170000000008917DO |
| 24/09/2025 | 16:16:19 | BST | 111 | 87.7200 | XLON | 0XL07110000000008919UE |
| 24/09/2025 | 16:16:19 | BST | 113 | 87.7200 | XLON | 0XL071400000000089151S |
| 24/09/2025 | 16:16:37 | BST | 12 | 87.7000 | XLON | 0XL07D0000000000891GEV |
| 24/09/2025 | 16:17:04 | BST | 12 | 87.7000 | XLON | 0XL071000000000089163G |
| 24/09/2025 | 16:17:04 | BST | 46 | 87.7000 | XLON | 0XL07D0000000000891GGU |
| 24/09/2025 | 16:17:04 | BST | 78 | 87.7000 | XLON | 0XL071000000000089163H |
| 24/09/2025 | 16:19:06 | BST | 49 | 87.7000 | XLON | 0XL07D0000000000891GT8 |
| 24/09/2025 | 16:20:52 | BST | 118 | 87.7000 | XLON | 0XL07100000000008916T3 |
| 24/09/2025 | 16:22:47 | BST | 40 | 87.7400 | XLON | 0XL0711000000000891B4J |
| 24/09/2025 | 16:22:47 | BST | 129 | 87.7400 | XLON | 0XL0711000000000891B4I |
| 24/09/2025 | 16:23:04 | BST | 92 | 87.7400 | XLON | 0XL07140000000008916AD |
| 24/09/2025 | 16:23:04 | BST | 100 | 87.7400 | XLON | 0XL0711000000000891B5M |
| 24/09/2025 | 16:23:06 | BST | 76 | 87.7400 | XLON | 0XL07140000000008916AR |
| 24/09/2025 | 16:23:16 | BST | 40 | 87.7400 | XLON | 0XL0711000000000891B73 |
| 24/09/2025 | 16:23:18 | BST | 138 | 87.7400 | XLON | 0XL0711000000000891B7B |
| 24/09/2025 | 16:23:20 | BST | 40 | 87.7400 | XLON | 0XL07170000000008918K5 |
| 24/09/2025 | 16:23:20 | BST | 129 | 87.7400 | XLON | 0XL07170000000008918K6 |
| 24/09/2025 | 16:23:55 | BST | 38 | 87.7600 | XLON | 0XL07100000000008917DN |
| 24/09/2025 | 16:23:55 | BST | 40 | 87.7600 | XLON | 0XL07100000000008917DO |
| 24/09/2025 | 16:23:55 | BST | 70 | 87.7600 | XLON | 0XL07100000000008917DL |
| 24/09/2025 | 16:23:55 | BST | 71 | 87.7600 | XLON | 0XL07100000000008917DM |
| 24/09/2025 | 16:24:34 | BST | 10 | 87.7600 | XLON | 0XL07170000000008918QQ |
| 24/09/2025 | 16:24:34 | BST | 129 | 87.7600 | XLON | 0XL07170000000008918QP |
| 24/09/2025 | 16:25:35 | BST | 22 | 87.7200 | XLON | 0XL07140000000008916QK |
| 24/09/2025 | 16:25:35 | BST | 29 | 87.7400 | XLON | 0XL07100000000008917PS |
| 24/09/2025 | 16:25:35 | BST | 47 | 87.7400 | XLON | 0XL071700000000089192C |
| 24/09/2025 | 16:25:35 | BST | 50 | 87.7400 | XLON | 0XL07100000000008917PN |
| 24/09/2025 | 16:25:35 | BST | 52 | 87.7600 | XLON | 0XL0717000000000891929 |
| 24/09/2025 | 16:25:35 | BST | 58 | 87.7200 | XLON | 0XL07140000000008916QL |
| 24/09/2025 | 16:25:35 | BST | 82 | 87.7400 | XLON | 0XL07100000000008917PR |
| 24/09/2025 | 16:25:35 | BST | 110 | 87.7400 | XLON | 0XL0711000000000891BMG |
| 24/09/2025 | 16:25:35 | BST | 120 | 87.7600 | XLON | 0XL07D0000000000891I7H |
| 24/09/2025 | 16:25:35 | BST | 150 | 87.7600 | XLON | 0XL07100000000008917PM |
| 24/09/2025 | 16:25:35 | BST | 208 | 87.7600 | XLON | 0XL071700000000089192A |
| 24/09/2025 | 16:25:53 | BST | 96 | 87.7200 | XLON | 0XL0717000000000891948 |
| 24/09/2025 | 16:26:03 | BST | 3 | 87.7200 | XLON | 0XL07140000000008916U2 |
| 24/09/2025 | 16:26:03 | BST | 30 | 87.7200 | XLON | 0XL07D0000000000891IA8 |
| 24/09/2025 | 16:26:03 | BST | 53 | 87.7200 | XLON | 0XL07D0000000000891IA9 |
| 24/09/2025 | 16:26:03 | BST | 116 | 87.7200 | XLON | 0XL071700000000089195A |
| 24/09/2025 | 16:26:03 | BST | 234 | 87.7200 | XLON | 0XL07100000000008917ST |
| 24/09/2025 | 16:26:03 | BST | 241 | 87.7200 | XLON | 0XL07140000000008916U3 |
| 24/09/2025 | 16:26:45 | BST | 10 | 87.7800 | XLON | 0XL071400000000089173K |
| 24/09/2025 | 16:26:45 | BST | 18 | 87.7800 | XLON | 0XL071400000000089173I |
| 24/09/2025 | 16:26:45 | BST | 38 | 87.7800 | XLON | 0XL071400000000089173J |
| 24/09/2025 | 16:26:45 | BST | 144 | 87.7800 | XLON | 0XL071400000000089173L |
| 24/09/2025 | 16:26:45 | BST | 167 | 87.7800 | XLON | 0XL071700000000089198H |
| 24/09/2025 | 16:26:46 | BST | 49 | 87.7600 | XLON | 0XL07D0000000000891IES |
| 24/09/2025 | 16:26:46 | BST | 73 | 87.7600 | XLON | 0XL07D0000000000891IEQ |
| 24/09/2025 | 16:27:06 | BST | 12 | 87.7400 | XLON | 0XL071000000000089181S |
| 24/09/2025 | 16:27:06 | BST | 23 | 87.7400 | XLON | 0XL071000000000089181R |
| 24/09/2025 | 16:27:36 | BST | 40 | 87.7400 | XLON | 0XL0710000000000891840 |
| 24/09/2025 | 16:27:36 | BST | 50 | 87.7400 | XLON | 0XL071000000000089183V |
| 24/09/2025 | 16:27:36 | BST | 60 | 87.7400 | XLON | 0XL0711000000000891C4G |
| 24/09/2025 | 16:27:36 | BST | 65 | 87.7400 | XLON | 0XL07170000000008919CK |
| 24/09/2025 | 16:27:36 | BST | 100 | 87.7200 | XLON | 0XL0714000000000891789 |
| 24/09/2025 | 16:27:36 | BST | 102 | 87.7400 | XLON | 0XL0711000000000891C4H |
| 24/09/2025 | 16:27:45 | BST | 47 | 87.7400 | XLON | 0XL07D0000000000891IKD |
| 24/09/2025 | 16:28:43 | BST | 5 | 87.7800 | XLON | 0XL07170000000008919K4 |
| 24/09/2025 | 16:28:43 | BST | 25 | 87.7800 | XLON | 0XL07170000000008919K2 |
| 24/09/2025 | 16:28:43 | BST | 40 | 87.7600 | XLON | 0XL07D0000000000891IP3 |
| 24/09/2025 | 16:28:43 | BST | 64 | 87.7800 | XLON | 0XL07170000000008919JU |
| 24/09/2025 | 16:28:43 | BST | 64 | 87.7800 | XLON | 0XL07170000000008919K3 |
| 24/09/2025 | 16:28:43 | BST | 100 | 87.7800 | XLON | 0XL07140000000008917F7 |
| 24/09/2025 | 16:28:43 | BST | 136 | 87.7800 | XLON | 0XL071000000000089188H |
| 24/09/2025 | 16:28:50 | BST | 31 | 87.7600 | XLON | 0XL07170000000008919L0 |
| 24/09/2025 | 16:28:50 | BST | 111 | 87.7400 | XLON | 0XL0711000000000891CBS |
| 24/09/2025 | 16:28:50 | BST | 154 | 87.7600 | XLON | 0XL07170000000008919KV |
| 24/09/2025 | 16:29:32 | BST | 3 | 87.7600 | XLON | 0XL07D0000000000891IVP |
| 24/09/2025 | 16:29:32 | BST | 34 | 87.7600 | XLON | 0XL07D0000000000891IVQ |
| 24/09/2025 | 16:29:32 | BST | 84 | 87.7600 | XLON | 0XL07170000000008919RR |
| 24/09/2025 | 16:29:33 | BST | 63 | 87.7600 | XLON | 0XL07170000000008919S2 |
| 24/09/2025 | 16:29:40 | BST | 4 | 87.7400 | XLON | 0XL07140000000008917O6 |
| 24/09/2025 | 16:29:40 | BST | 29 | 87.7400 | XLON | 0XL07100000000008918IP |
| 24/09/2025 | 16:29:42 | BST | 93 | 87.7400 | XLON | 0XL07140000000008917ON |
| 24/09/2025 | 16:29:42 | BST | 122 | 87.7400 | XLON | 0XL07170000000008919U3 |
| 24/09/2025 | 16:29:42 | BST | 187 | 87.7400 | XLON | 0XL0711000000000891CLN |
| 24/09/2025 | 16:29:43 | BST | 24 | 87.7200 | XLON | 0XL07140000000008917P6 |
| 24/09/2025 | 16:29:52 | BST | 7 | 87.7400 | XLON | 0XL07140000000008917SV |
| 24/09/2025 | 16:29:52 | BST | 16 | 87.7400 | XLON | 0XL07100000000008918NO |
| 24/09/2025 | 16:29:52 | BST | 74 | 87.7400 | XLON | 0XL07140000000008917SQ |
| 24/09/2025 | 16:29:52 | BST | 85 | 87.7400 | XLON | 0XL07D0000000000891J51 |
| 24/09/2025 | 16:29:52 | BST | 216 | 87.7400 | XLON | 0XL07140000000008917T0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
