22 September 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 19 September 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 19 September
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 55,687 | 0 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 88.3600 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 87.1600 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 87.8209 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 152,850,226 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 55,687 (ISIN: GB00BHJYC057)
Date of Purchases: 19 September
Investment firm: MLI
Detailed information:
| 19/09/2025 | 08:13:38 | BST | 247 | 87.2600 | XLON | 0XL0740000000000DDPG4J |
| 19/09/2025 | 08:14:47 | BST | 21 | 87.2200 | XLON | 0XL0740000000000DDPG5I |
| 19/09/2025 | 08:14:47 | BST | 22 | 87.2200 | XLON | 0XL0740000000000DDPG5H |
| 19/09/2025 | 08:14:47 | BST | 24 | 87.2400 | XLON | 0XL07A0000000000DDPGI1 |
| 19/09/2025 | 08:14:47 | BST | 25 | 87.2200 | XLON | 0XL07D0000000000DDPGCK |
| 19/09/2025 | 08:14:47 | BST | 29 | 87.2200 | XLON | 0XL0740000000000DDPG5G |
| 19/09/2025 | 08:14:47 | BST | 43 | 87.2400 | XLON | 0XL0717000000000DDPGBM |
| 19/09/2025 | 08:14:47 | BST | 50 | 87.2200 | XLON | 0XL07D0000000000DDPGCL |
| 19/09/2025 | 08:14:47 | BST | 124 | 87.2200 | XLON | 0XL0740000000000DDPG5J |
| 19/09/2025 | 08:14:47 | BST | 126 | 87.2200 | XLON | 0XL0717000000000DDPGBO |
| 19/09/2025 | 08:14:47 | BST | 166 | 87.2200 | XLON | 0XL0717000000000DDPGBP |
| 19/09/2025 | 08:14:47 | BST | 237 | 87.2200 | XLON | 0XL07D0000000000DDPGCJ |
| 19/09/2025 | 08:14:47 | BST | 279 | 87.2200 | XLON | 0XL0717000000000DDPGBN |
| 19/09/2025 | 08:14:47 | BST | 281 | 87.2200 | XLON | 0XL0714000000000DDPGDB |
| 19/09/2025 | 08:14:47 | BST | 293 | 87.2200 | XLON | 0XL07A0000000000DDPGI2 |
| 19/09/2025 | 08:14:47 | BST | 320 | 87.2400 | XLON | 0XL0770000000000DDPGGU |
| 19/09/2025 | 08:14:56 | BST | 10 | 87.2000 | XLON | 0XL0740000000000DDPG61 |
| 19/09/2025 | 08:14:56 | BST | 13 | 87.1800 | XLON | 0XL0717000000000DDPGBT |
| 19/09/2025 | 08:14:56 | BST | 33 | 87.2000 | XLON | 0XL0740000000000DDPG62 |
| 19/09/2025 | 08:14:56 | BST | 34 | 87.1600 | XLON | 0XL0740000000000DDPG65 |
| 19/09/2025 | 08:14:56 | BST | 36 | 87.1800 | XLON | 0XL0717000000000DDPGBV |
| 19/09/2025 | 08:14:56 | BST | 42 | 87.2000 | XLON | 0XL0740000000000DDPG63 |
| 19/09/2025 | 08:14:56 | BST | 43 | 87.1800 | XLON | 0XL07D0000000000DDPGD4 |
| 19/09/2025 | 08:14:56 | BST | 88 | 87.1600 | XLON | 0XL0740000000000DDPG64 |
| 19/09/2025 | 08:14:56 | BST | 92 | 87.1800 | XLON | 0XL0717000000000DDPGC0 |
| 19/09/2025 | 08:14:56 | BST | 102 | 87.1800 | XLON | 0XL07D0000000000DDPGD5 |
| 19/09/2025 | 08:14:56 | BST | 131 | 87.1800 | XLON | 0XL0717000000000DDPGBU |
| 19/09/2025 | 08:14:56 | BST | 133 | 87.2000 | XLON | 0XL0770000000000DDPGH7 |
| 19/09/2025 | 08:14:56 | BST | 138 | 87.1600 | XLON | 0XL0740000000000DDPG66 |
| 19/09/2025 | 08:14:56 | BST | 142 | 87.1800 | XLON | 0XL0714000000000DDPGDH |
| 19/09/2025 | 08:14:56 | BST | 142 | 87.1800 | XLON | 0XL07A0000000000DDPGI5 |
| 19/09/2025 | 08:15:24 | BST | 24 | 87.2400 | XLON | 0XL0740000000000DDPG7G |
| 19/09/2025 | 08:15:25 | BST | 24 | 87.1800 | XLON | 0XL0740000000000DDPG7I |
| 19/09/2025 | 08:15:25 | BST | 25 | 87.2200 | XLON | 0XL0740000000000DDPG7H |
| 19/09/2025 | 08:21:29 | BST | 5 | 87.3800 | XLON | 0XL0714000000000DDPGRB |
| 19/09/2025 | 08:21:29 | BST | 20 | 87.4400 | XLON | 0XL0740000000000DDPGG5 |
| 19/09/2025 | 08:21:29 | BST | 23 | 87.3800 | XLON | 0XL0740000000000DDPGG7 |
| 19/09/2025 | 08:21:29 | BST | 23 | 87.4000 | XLON | 0XL0740000000000DDPGG6 |
| 19/09/2025 | 08:21:29 | BST | 35 | 87.4000 | XLON | 0XL0770000000000DDPGVP |
| 19/09/2025 | 08:21:29 | BST | 37 | 87.3800 | XLON | 0XL0717000000000DDPGOA |
| 19/09/2025 | 08:21:29 | BST | 44 | 87.4000 | XLON | 0XL0717000000000DDPGO8 |
| 19/09/2025 | 08:21:29 | BST | 45 | 87.3800 | XLON | 0XL0714000000000DDPGRC |
| 19/09/2025 | 08:21:29 | BST | 46 | 87.3800 | XLON | 0XL07D0000000000DDPGT3 |
| 19/09/2025 | 08:21:29 | BST | 48 | 87.3800 | XLON | 0XL0770000000000DDPGVQ |
| 19/09/2025 | 08:21:29 | BST | 54 | 87.4000 | XLON | 0XL07D0000000000DDPGT2 |
| 19/09/2025 | 08:21:29 | BST | 55 | 87.3800 | XLON | 0XL0717000000000DDPGO9 |
| 19/09/2025 | 08:21:29 | BST | 306 | 87.3800 | XLON | 0XL0740000000000DDPGG8 |
| 19/09/2025 | 08:22:53 | BST | 29 | 87.3600 | XLON | 0XL0717000000000DDPGQP |
| 19/09/2025 | 08:24:37 | BST | 49 | 87.4400 | XLON | 0XL07A0000000000DDPH6S |
| 19/09/2025 | 08:29:57 | BST | 21 | 87.7000 | XLON | 0XL07A0000000000DDPHKA |
| 19/09/2025 | 08:30:48 | BST | 5 | 87.7600 | XLON | 0XL07D0000000000DDPHMO |
| 19/09/2025 | 08:30:48 | BST | 19 | 87.7600 | XLON | 0XL0714000000000DDPHGK |
| 19/09/2025 | 08:30:48 | BST | 20 | 87.7600 | XLON | 0XL07D0000000000DDPHMN |
| 19/09/2025 | 08:30:48 | BST | 29 | 87.7400 | XLON | 0XL0770000000000DDPHKN |
| 19/09/2025 | 08:30:48 | BST | 40 | 87.7600 | XLON | 0XL0770000000000DDPHKL |
| 19/09/2025 | 08:30:48 | BST | 60 | 87.7600 | XLON | 0XL0714000000000DDPHGJ |
| 19/09/2025 | 08:30:48 | BST | 88 | 87.7400 | XLON | 0XL0770000000000DDPHKM |
| 19/09/2025 | 08:30:48 | BST | 99 | 87.7400 | XLON | 0XL0714000000000DDPHGL |
| 19/09/2025 | 08:30:49 | BST | 73 | 87.7400 | XLON | 0XL07D0000000000DDPHMP |
| 19/09/2025 | 08:30:55 | BST | 15 | 87.8200 | XLON | 0XL0770000000000DDPHL1 |
| 19/09/2025 | 08:30:55 | BST | 101 | 87.8000 | XLON | 0XL0770000000000DDPHL3 |
| 19/09/2025 | 08:30:55 | BST | 117 | 87.8200 | XLON | 0XL0770000000000DDPHL2 |
| 19/09/2025 | 08:30:56 | BST | 121 | 87.7800 | XLON | 0XL07D0000000000DDPHND |
| 19/09/2025 | 08:30:56 | BST | 200 | 87.7800 | XLON | 0XL07A0000000000DDPHP7 |
| 19/09/2025 | 08:30:59 | BST | 13 | 87.7600 | XLON | 0XL07A0000000000DDPHPD |
| 19/09/2025 | 08:30:59 | BST | 54 | 87.7600 | XLON | 0XL07A0000000000DDPHPE |
| 19/09/2025 | 08:30:59 | BST | 62 | 87.7600 | XLON | 0XL0711000000000DDPHGV |
| 19/09/2025 | 08:30:59 | BST | 104 | 87.7600 | XLON | 0XL0770000000000DDPHL8 |
| 19/09/2025 | 08:31:10 | BST | 2 | 87.7200 | XLON | 0XL0770000000000DDPHLN |
| 19/09/2025 | 08:31:10 | BST | 7 | 87.7400 | XLON | 0XL07A0000000000DDPHQ6 |
| 19/09/2025 | 08:31:10 | BST | 17 | 87.7200 | XLON | 0XL0770000000000DDPHLM |
| 19/09/2025 | 08:31:10 | BST | 25 | 87.7400 | XLON | 0XL07A0000000000DDPHQ5 |
| 19/09/2025 | 08:31:10 | BST | 52 | 87.7000 | XLON | 0XL0740000000000DDPGVR |
| 19/09/2025 | 08:31:10 | BST | 94 | 87.7400 | XLON | 0XL07A0000000000DDPHQ4 |
| 19/09/2025 | 08:31:10 | BST | 97 | 87.7000 | XLON | 0XL07A0000000000DDPHQ7 |
| 19/09/2025 | 08:31:10 | BST | 98 | 87.7400 | XLON | 0XL0740000000000DDPGVQ |
| 19/09/2025 | 08:31:10 | BST | 99 | 87.6800 | XLON | 0XL07A0000000000DDPHQ8 |
| 19/09/2025 | 08:31:10 | BST | 100 | 87.7400 | XLON | 0XL0740000000000DDPGVP |
| 19/09/2025 | 08:31:10 | BST | 116 | 87.7000 | XLON | 0XL0740000000000DDPGVS |
| 19/09/2025 | 08:31:10 | BST | 129 | 87.7400 | XLON | 0XL07D0000000000DDPHQU |
| 19/09/2025 | 08:31:10 | BST | 138 | 87.7000 | XLON | 0XL0714000000000DDPHH6 |
| 19/09/2025 | 08:31:10 | BST | 150 | 87.7000 | XLON | 0XL07D0000000000DDPHQV |
| 19/09/2025 | 08:31:10 | BST | 152 | 87.7000 | XLON | 0XL0711000000000DDPHHG |
| 19/09/2025 | 08:31:10 | BST | 158 | 87.7400 | XLON | 0XL0711000000000DDPHHF |
| 19/09/2025 | 08:31:12 | BST | 11 | 87.6600 | XLON | 0XL0740000000000DDPGVV |
| 19/09/2025 | 08:31:12 | BST | 125 | 87.6600 | XLON | 0XL0740000000000DDPH00 |
| 19/09/2025 | 08:31:12 | BST | 135 | 87.6600 | XLON | 0XL0714000000000DDPHH7 |
| 19/09/2025 | 08:31:12 | BST | 143 | 87.6600 | XLON | 0XL0711000000000DDPHHH |
| 19/09/2025 | 08:31:12 | BST | 280 | 87.6600 | XLON | 0XL07A0000000000DDPHQA |
| 19/09/2025 | 08:35:23 | BST | 16 | 87.7600 | XLON | 0XL07A0000000000DDPI42 |
| 19/09/2025 | 08:35:23 | BST | 18 | 87.7600 | XLON | 0XL0740000000000DDPH61 |
| 19/09/2025 | 08:35:23 | BST | 22 | 87.7600 | XLON | 0XL0711000000000DDPHPF |
| 19/09/2025 | 08:35:23 | BST | 23 | 87.7600 | XLON | 0XL0714000000000DDPHP5 |
| 19/09/2025 | 08:35:23 | BST | 30 | 87.7600 | XLON | 0XL0770000000000DDPHUT |
| 19/09/2025 | 08:37:19 | BST | 17 | 87.7400 | XLON | 0XL07A0000000000DDPI8U |
| 19/09/2025 | 08:37:19 | BST | 18 | 87.7400 | XLON | 0XL0740000000000DDPH9Q |
| 19/09/2025 | 08:37:19 | BST | 31 | 87.7400 | XLON | 0XL07A0000000000DDPI8T |
| 19/09/2025 | 08:37:19 | BST | 31 | 87.7400 | XLON | 0XL07D0000000000DDPI8T |
| 19/09/2025 | 08:37:31 | BST | 23 | 87.7200 | XLON | 0XL07D0000000000DDPI96 |
| 19/09/2025 | 08:37:31 | BST | 26 | 87.7200 | XLON | 0XL07A0000000000DDPI9V |
| 19/09/2025 | 08:37:31 | BST | 31 | 87.7200 | XLON | 0XL0711000000000DDPHU2 |
| 19/09/2025 | 08:37:31 | BST | 45 | 87.7200 | XLON | 0XL0714000000000DDPHSE |
| 19/09/2025 | 08:43:16 | BST | 14 | 87.8200 | XLON | 0XL07D0000000000DDPIK1 |
| 19/09/2025 | 08:43:16 | BST | 24 | 87.8200 | XLON | 0XL0770000000000DDPID1 |
| 19/09/2025 | 08:43:16 | BST | 24 | 87.8200 | XLON | 0XL07A0000000000DDPIMA |
| 19/09/2025 | 08:43:16 | BST | 40 | 87.8200 | XLON | 0XL0714000000000DDPI5E |
| 19/09/2025 | 08:44:05 | BST | 24 | 87.9400 | XLON | 0XL0770000000000DDPIEN |
| 19/09/2025 | 08:44:05 | BST | 29 | 87.9400 | XLON | 0XL0714000000000DDPI6M |
| 19/09/2025 | 08:44:05 | BST | 47 | 87.9400 | XLON | 0XL0711000000000DDPIAS |
| 19/09/2025 | 08:44:43 | BST | 10 | 87.9400 | XLON | 0XL0714000000000DDPI7A |
| 19/09/2025 | 08:44:43 | BST | 21 | 87.9400 | XLON | 0XL07A0000000000DDPIPB |
| 19/09/2025 | 08:44:43 | BST | 35 | 87.9400 | XLON | 0XL07A0000000000DDPIPA |
| 19/09/2025 | 08:44:43 | BST | 41 | 87.9400 | XLON | 0XL07D0000000000DDPIMN |
| 19/09/2025 | 08:45:00 | BST | 8 | 87.9200 | XLON | 0XL0711000000000DDPICB |
| 19/09/2025 | 08:45:00 | BST | 16 | 87.9200 | XLON | 0XL0711000000000DDPICA |
| 19/09/2025 | 08:45:00 | BST | 19 | 87.9200 | XLON | 0XL07D0000000000DDPIN8 |
| 19/09/2025 | 08:45:00 | BST | 22 | 87.9200 | XLON | 0XL07A0000000000DDPIPJ |
| 19/09/2025 | 08:45:00 | BST | 23 | 87.9200 | XLON | 0XL0714000000000DDPI7L |
| 19/09/2025 | 08:45:00 | BST | 29 | 87.9200 | XLON | 0XL07A0000000000DDPIPK |
| 19/09/2025 | 08:45:00 | BST | 32 | 87.9200 | XLON | 0XL0770000000000DDPIG3 |
| 19/09/2025 | 08:45:29 | BST | 5 | 87.8800 | XLON | 0XL0711000000000DDPID7 |
| 19/09/2025 | 08:45:29 | BST | 21 | 87.8800 | XLON | 0XL07A0000000000DDPIQO |
| 19/09/2025 | 08:45:29 | BST | 23 | 87.8400 | XLON | 0XL07A0000000000DDPIQP |
| 19/09/2025 | 08:45:29 | BST | 25 | 87.8800 | XLON | 0XL0770000000000DDPIH3 |
| 19/09/2025 | 08:45:29 | BST | 28 | 87.8800 | XLON | 0XL0714000000000DDPI8L |
| 19/09/2025 | 08:45:29 | BST | 28 | 87.8800 | XLON | 0XL07D0000000000DDPIO7 |
| 19/09/2025 | 08:45:29 | BST | 34 | 87.8800 | XLON | 0XL07A0000000000DDPIQQ |
| 19/09/2025 | 08:45:29 | BST | 36 | 87.8800 | XLON | 0XL0711000000000DDPID8 |
| 19/09/2025 | 08:45:35 | BST | 31 | 87.8200 | XLON | 0XL0740000000000DDPHN2 |
| 19/09/2025 | 08:45:53 | BST | 48 | 87.8000 | XLON | 0XL0740000000000DDPHNA |
| 19/09/2025 | 08:49:24 | BST | 19 | 87.8600 | XLON | 0XL0770000000000DDPIOR |
| 19/09/2025 | 08:49:24 | BST | 20 | 87.8600 | XLON | 0XL0714000000000DDPICR |
| 19/09/2025 | 08:49:24 | BST | 21 | 87.8600 | XLON | 0XL07D0000000000DDPIT4 |
| 19/09/2025 | 08:49:30 | BST | 21 | 87.8400 | XLON | 0XL0711000000000DDPIHQ |
| 19/09/2025 | 08:53:17 | BST | 18 | 87.8400 | XLON | 0XL07A0000000000DDPJA5 |
| 19/09/2025 | 08:58:14 | BST | 26 | 87.9400 | XLON | 0XL07D0000000000DDPJGS |
| 19/09/2025 | 08:59:26 | BST | 18 | 87.9800 | XLON | 0XL0770000000000DDPJHC |
| 19/09/2025 | 08:59:26 | BST | 18 | 87.9800 | XLON | 0XL07A0000000000DDPJO6 |
| 19/09/2025 | 08:59:26 | BST | 19 | 87.9800 | XLON | 0XL0714000000000DDPJ0V |
| 19/09/2025 | 08:59:26 | BST | 19 | 88.0000 | XLON | 0XL0711000000000DDPJ61 |
| 19/09/2025 | 09:00:08 | BST | 25 | 87.9600 | XLON | 0XL07A0000000000DDPJPA |
| 19/09/2025 | 09:00:10 | BST | 17 | 87.8800 | XLON | 0XL07A0000000000DDPJPJ |
| 19/09/2025 | 09:00:10 | BST | 20 | 87.9000 | XLON | 0XL0714000000000DDPJ1T |
| 19/09/2025 | 09:00:10 | BST | 21 | 87.9000 | XLON | 0XL0770000000000DDPJIF |
| 19/09/2025 | 09:00:10 | BST | 22 | 87.9000 | XLON | 0XL0711000000000DDPJ7H |
| 19/09/2025 | 09:00:10 | BST | 23 | 87.9000 | XLON | 0XL07A0000000000DDPJPI |
| 19/09/2025 | 09:00:49 | BST | 2 | 87.8400 | XLON | 0XL07D0000000000DDPJMR |
| 19/09/2025 | 09:00:49 | BST | 18 | 87.8400 | XLON | 0XL07A0000000000DDPJR7 |
| 19/09/2025 | 09:00:49 | BST | 19 | 87.8400 | XLON | 0XL07D0000000000DDPJMS |
| 19/09/2025 | 09:03:08 | BST | 21 | 87.9600 | XLON | 0XL0714000000000DDPJ6E |
| 19/09/2025 | 09:03:08 | BST | 21 | 87.9600 | XLON | 0XL0770000000000DDPJOD |
| 19/09/2025 | 09:03:08 | BST | 22 | 87.9600 | XLON | 0XL07A0000000000DDPJV4 |
| 19/09/2025 | 09:06:07 | BST | 29 | 87.9400 | XLON | 0XL0711000000000DDPJGG |
| 19/09/2025 | 09:06:46 | BST | 9 | 87.9200 | XLON | 0XL07D0000000000DDPK2L |
| 19/09/2025 | 09:06:46 | BST | 9 | 87.9200 | XLON | 0XL07D0000000000DDPK2M |
| 19/09/2025 | 09:06:46 | BST | 17 | 87.9200 | XLON | 0XL07A0000000000DDPK5R |
| 19/09/2025 | 09:12:11 | BST | 6 | 87.9600 | XLON | 0XL0770000000000DDPKCU |
| 19/09/2025 | 09:12:11 | BST | 25 | 87.9600 | XLON | 0XL0770000000000DDPKCS |
| 19/09/2025 | 09:14:10 | BST | 18 | 87.9400 | XLON | 0XL0714000000000DDPJK1 |
| 19/09/2025 | 09:14:10 | BST | 18 | 87.9400 | XLON | 0XL07A0000000000DDPKJP |
| 19/09/2025 | 09:14:10 | BST | 18 | 87.9400 | XLON | 0XL07D0000000000DDPKD4 |
| 19/09/2025 | 09:14:10 | BST | 25 | 87.9400 | XLON | 0XL07A0000000000DDPKJQ |
| 19/09/2025 | 09:18:02 | BST | 34 | 87.9200 | XLON | 0XL0711000000000DDPJTN |
| 19/09/2025 | 09:22:12 | BST | 22 | 87.8800 | XLON | 0XL0714000000000DDPJV5 |
| 19/09/2025 | 09:30:08 | BST | 11 | 88.1600 | XLON | 0XL07D0000000000DDPL5K |
| 19/09/2025 | 09:30:08 | BST | 18 | 88.1600 | XLON | 0XL07D0000000000DDPL5I |
| 19/09/2025 | 09:31:38 | BST | 18 | 88.1600 | XLON | 0XL0714000000000DDPKAU |
| 19/09/2025 | 09:31:38 | BST | 25 | 88.1800 | XLON | 0XL0770000000000DDPLBB |
| 19/09/2025 | 09:31:59 | BST | 17 | 88.1000 | XLON | 0XL07A0000000000DDPLF7 |
| 19/09/2025 | 09:31:59 | BST | 23 | 88.1200 | XLON | 0XL0711000000000DDPKEN |
| 19/09/2025 | 09:33:52 | BST | 19 | 88.1400 | XLON | 0XL07D0000000000DDPLAB |
| 19/09/2025 | 09:33:52 | BST | 30 | 88.1400 | XLON | 0XL07A0000000000DDPLHO |
| 19/09/2025 | 09:37:06 | BST | 20 | 88.1400 | XLON | 0XL0711000000000DDPKKB |
| 19/09/2025 | 09:37:08 | BST | 6 | 88.0800 | XLON | 0XL0714000000000DDPKHH |
| 19/09/2025 | 09:37:20 | BST | 13 | 88.0800 | XLON | 0XL0714000000000DDPKHV |
| 19/09/2025 | 09:37:20 | BST | 21 | 88.0800 | XLON | 0XL0770000000000DDPLK1 |
| 19/09/2025 | 09:37:30 | BST | 26 | 88.0400 | XLON | 0XL07A0000000000DDPLN5 |
| 19/09/2025 | 09:37:30 | BST | 31 | 88.0200 | XLON | 0XL07D0000000000DDPLGD |
| 19/09/2025 | 09:41:49 | BST | 21 | 88.0800 | XLON | 0XL0711000000000DDPKRO |
| 19/09/2025 | 09:47:35 | BST | 23 | 88.1600 | XLON | 0XL07A0000000000DDPM7N |
| 19/09/2025 | 09:47:35 | BST | 33 | 88.1600 | XLON | 0XL0714000000000DDPL0G |
| 19/09/2025 | 09:47:35 | BST | 33 | 88.1600 | XLON | 0XL0770000000000DDPM60 |
| 19/09/2025 | 09:51:46 | BST | 19 | 88.0400 | XLON | 0XL07D0000000000DDPM9D |
| 19/09/2025 | 09:51:46 | BST | 21 | 88.0400 | XLON | 0XL0711000000000DDPL6I |
| 19/09/2025 | 09:59:51 | BST | 17 | 87.9800 | XLON | 0XL07A0000000000DDPMRF |
| 19/09/2025 | 09:59:51 | BST | 18 | 87.9800 | XLON | 0XL0770000000000DDPMQ1 |
| 19/09/2025 | 09:59:51 | BST | 21 | 87.9800 | XLON | 0XL0714000000000DDPLE1 |
| 19/09/2025 | 10:03:23 | BST | 22 | 88.1200 | XLON | 0XL07A0000000000DDPN2F |
| 19/09/2025 | 10:03:23 | BST | 25 | 88.1200 | XLON | 0XL0770000000000DDPN2F |
| 19/09/2025 | 10:03:23 | BST | 34 | 88.1200 | XLON | 0XL07D0000000000DDPMU8 |
| 19/09/2025 | 10:03:23 | BST | 36 | 88.1200 | XLON | 0XL0711000000000DDPLKP |
| 19/09/2025 | 10:05:26 | BST | 5 | 88.0800 | XLON | 0XL0714000000000DDPLM7 |
| 19/09/2025 | 10:05:26 | BST | 14 | 88.0800 | XLON | 0XL0714000000000DDPLM8 |
| 19/09/2025 | 10:05:44 | BST | 18 | 88.0600 | XLON | 0XL0714000000000DDPLMV |
| 19/09/2025 | 10:05:47 | BST | 18 | 88.0400 | XLON | 0XL0770000000000DDPN7Q |
| 19/09/2025 | 10:05:47 | BST | 24 | 88.0400 | XLON | 0XL07D0000000000DDPN0V |
| 19/09/2025 | 10:06:25 | BST | 24 | 88.0200 | XLON | 0XL0711000000000DDPLPK |
| 19/09/2025 | 10:06:25 | BST | 28 | 88.0200 | XLON | 0XL07A0000000000DDPN7B |
| 19/09/2025 | 10:08:40 | BST | 20 | 88.0000 | XLON | 0XL07A0000000000DDPNAJ |
| 19/09/2025 | 10:08:40 | BST | 31 | 88.0000 | XLON | 0XL0714000000000DDPLRV |
| 19/09/2025 | 10:09:11 | BST | 21 | 88.0000 | XLON | 0XL0770000000000DDPNIL |
| 19/09/2025 | 10:09:11 | BST | 25 | 88.0000 | XLON | 0XL0711000000000DDPLUF |
| 19/09/2025 | 10:09:16 | BST | 17 | 87.9800 | XLON | 0XL07A0000000000DDPNBM |
| 19/09/2025 | 10:09:16 | BST | 26 | 87.9800 | XLON | 0XL07D0000000000DDPN7A |
| 19/09/2025 | 10:09:42 | BST | 20 | 88.0200 | XLON | 0XL0711000000000DDPLVK |
| 19/09/2025 | 10:09:42 | BST | 20 | 88.0200 | XLON | 0XL07A0000000000DDPNCS |
| 19/09/2025 | 10:09:59 | BST | 17 | 88.0000 | XLON | 0XL07A0000000000DDPNDP |
| 19/09/2025 | 10:09:59 | BST | 18 | 88.0000 | XLON | 0XL0714000000000DDPLV1 |
| 19/09/2025 | 10:09:59 | BST | 20 | 88.0000 | XLON | 0XL07D0000000000DDPN8R |
| 19/09/2025 | 10:15:17 | BST | 9 | 88.1200 | XLON | 0XL07D0000000000DDPNJJ |
| 19/09/2025 | 10:15:17 | BST | 43 | 88.1200 | XLON | 0XL07D0000000000DDPNJK |
| 19/09/2025 | 10:15:30 | BST | 99 | 88.1400 | XLON | 0XL0711000000000DDPMCS |
| 19/09/2025 | 10:16:04 | BST | 15 | 88.1800 | XLON | 0XL0770000000000DDPO8G |
| 19/09/2025 | 10:16:04 | BST | 89 | 88.1800 | XLON | 0XL0711000000000DDPMFC |
| 19/09/2025 | 10:16:04 | BST | 291 | 88.1800 | XLON | 0XL0711000000000DDPMFB |
| 19/09/2025 | 10:16:27 | BST | 15 | 88.2400 | XLON | 0XL07D0000000000DDPNQF |
| 19/09/2025 | 10:16:27 | BST | 43 | 88.2400 | XLON | 0XL07D0000000000DDPNQG |
| 19/09/2025 | 10:16:40 | BST | 17 | 88.2200 | XLON | 0XL0711000000000DDPMG4 |
| 19/09/2025 | 10:16:40 | BST | 305 | 88.2200 | XLON | 0XL0711000000000DDPMG3 |
| 19/09/2025 | 10:17:03 | BST | 13 | 88.2200 | XLON | 0XL0711000000000DDPMGP |
| 19/09/2025 | 10:17:03 | BST | 127 | 88.2200 | XLON | 0XL0711000000000DDPMGO |
| 19/09/2025 | 10:17:10 | BST | 24 | 88.1800 | XLON | 0XL0714000000000DDPME7 |
| 19/09/2025 | 10:17:10 | BST | 124 | 88.1800 | XLON | 0XL07D0000000000DDPNSM |
| 19/09/2025 | 10:17:10 | BST | 161 | 88.1800 | XLON | 0XL07A0000000000DDPO27 |
| 19/09/2025 | 10:17:10 | BST | 196 | 88.1800 | XLON | 0XL07D0000000000DDPNSL |
| 19/09/2025 | 10:17:14 | BST | 5 | 88.1600 | XLON | 0XL0711000000000DDPMH3 |
| 19/09/2025 | 10:17:14 | BST | 30 | 88.1600 | XLON | 0XL0714000000000DDPMEG |
| 19/09/2025 | 10:17:14 | BST | 59 | 88.1600 | XLON | 0XL0711000000000DDPMH2 |
| 19/09/2025 | 10:17:14 | BST | 128 | 88.1600 | XLON | 0XL0711000000000DDPMH4 |
| 19/09/2025 | 10:17:14 | BST | 284 | 88.1800 | XLON | 0XL07A0000000000DDPO2D |
| 19/09/2025 | 10:17:45 | BST | 10 | 88.1800 | XLON | 0XL0770000000000DDPODL |
| 19/09/2025 | 10:18:00 | BST | 142 | 88.1400 | XLON | 0XL0711000000000DDPMIE |
| 19/09/2025 | 10:18:00 | BST | 255 | 88.1400 | XLON | 0XL0711000000000DDPMIF |
| 19/09/2025 | 10:18:26 | BST | 61 | 88.1400 | XLON | 0XL0770000000000DDPOF1 |
| 19/09/2025 | 10:18:26 | BST | 247 | 88.1400 | XLON | 0XL0770000000000DDPOF2 |
| 19/09/2025 | 10:18:26 | BST | 265 | 88.1400 | XLON | 0XL0770000000000DDPOF0 |
| 19/09/2025 | 10:18:26 | BST | 926 | 88.1400 | XLON | 0XL07A0000000000DDPO3T |
| 19/09/2025 | 10:20:35 | BST | 16 | 88.2200 | XLON | 0XL07A0000000000DDPO7S |
| 19/09/2025 | 10:20:35 | BST | 16 | 88.2600 | XLON | 0XL07D0000000000DDPO2S |
| 19/09/2025 | 10:20:35 | BST | 17 | 88.2400 | XLON | 0XL07D0000000000DDPO2P |
| 19/09/2025 | 10:20:35 | BST | 19 | 88.2400 | XLON | 0XL07D0000000000DDPO2Q |
| 19/09/2025 | 10:20:35 | BST | 45 | 88.2600 | XLON | 0XL07D0000000000DDPO2T |
| 19/09/2025 | 10:20:35 | BST | 70 | 88.2600 | XLON | 0XL07D0000000000DDPO2R |
| 19/09/2025 | 10:20:35 | BST | 187 | 88.2400 | XLON | 0XL07D0000000000DDPO2N |
| 19/09/2025 | 10:21:22 | BST | 23 | 88.2400 | XLON | 0XL07D0000000000DDPO3S |
| 19/09/2025 | 10:21:22 | BST | 210 | 88.2400 | XLON | 0XL07D0000000000DDPO3R |
| 19/09/2025 | 10:21:59 | BST | 12 | 88.2000 | XLON | 0XL07D0000000000DDPO4R |
| 19/09/2025 | 10:21:59 | BST | 20 | 88.2000 | XLON | 0XL07D0000000000DDPO4T |
| 19/09/2025 | 10:21:59 | BST | 23 | 88.2200 | XLON | 0XL0770000000000DDPOLC |
| 19/09/2025 | 10:21:59 | BST | 27 | 88.2000 | XLON | 0XL0714000000000DDPMK0 |
| 19/09/2025 | 10:21:59 | BST | 215 | 88.2200 | XLON | 0XL0770000000000DDPOL9 |
| 19/09/2025 | 10:21:59 | BST | 285 | 88.2000 | XLON | 0XL07D0000000000DDPO4S |
| 19/09/2025 | 10:21:59 | BST | 492 | 88.2200 | XLON | 0XL0770000000000DDPOLA |
| 19/09/2025 | 10:22:04 | BST | 37 | 88.2200 | XLON | 0XL0770000000000DDPOLO |
| 19/09/2025 | 10:22:57 | BST | 85 | 88.2600 | XLON | 0XL07D0000000000DDPO5T |
| 19/09/2025 | 10:24:10 | BST | 33 | 88.3600 | XLON | 0XL0711000000000DDPMP9 |
| 19/09/2025 | 10:24:10 | BST | 36 | 88.3400 | XLON | 0XL0714000000000DDPMMD |
| 19/09/2025 | 10:24:10 | BST | 95 | 88.3400 | XLON | 0XL0770000000000DDPOPM |
| 19/09/2025 | 10:24:30 | BST | 20 | 88.3000 | XLON | 0XL0711000000000DDPMPG |
| 19/09/2025 | 10:24:30 | BST | 21 | 88.3000 | XLON | 0XL0770000000000DDPOQF |
| 19/09/2025 | 10:24:30 | BST | 40 | 88.3200 | XLON | 0XL07A0000000000DDPODI |
| 19/09/2025 | 10:24:30 | BST | 44 | 88.3200 | XLON | 0XL0711000000000DDPMPF |
| 19/09/2025 | 10:24:30 | BST | 54 | 88.3000 | XLON | 0XL0714000000000DDPMMR |
| 19/09/2025 | 10:24:30 | BST | 60 | 88.3200 | XLON | 0XL0714000000000DDPMMQ |
| 19/09/2025 | 10:24:30 | BST | 123 | 88.3200 | XLON | 0XL0770000000000DDPOQE |
| 19/09/2025 | 10:25:01 | BST | 52 | 88.2800 | XLON | 0XL0711000000000DDPMQE |
| 19/09/2025 | 10:25:01 | BST | 55 | 88.2800 | XLON | 0XL07A0000000000DDPOE5 |
| 19/09/2025 | 10:25:01 | BST | 89 | 88.2800 | XLON | 0XL0770000000000DDPORC |
| 19/09/2025 | 10:25:15 | BST | 18 | 88.2600 | XLON | 0XL0711000000000DDPMQI |
| 19/09/2025 | 10:25:15 | BST | 21 | 88.2600 | XLON | 0XL07A0000000000DDPOEJ |
| 19/09/2025 | 10:25:15 | BST | 55 | 88.2600 | XLON | 0XL0711000000000DDPMQJ |
| 19/09/2025 | 10:25:15 | BST | 99 | 88.2600 | XLON | 0XL07D0000000000DDPO8S |
| 19/09/2025 | 10:25:51 | BST | 17 | 88.2400 | XLON | 0XL0770000000000DDPOSK |
| 19/09/2025 | 10:25:51 | BST | 37 | 88.2400 | XLON | 0XL07D0000000000DDPO9T |
| 19/09/2025 | 10:25:51 | BST | 42 | 88.2400 | XLON | 0XL07D0000000000DDPO9S |
| 19/09/2025 | 10:25:51 | BST | 53 | 88.2400 | XLON | 0XL0714000000000DDPMOG |
| 19/09/2025 | 10:25:58 | BST | 21 | 88.2200 | XLON | 0XL0711000000000DDPMR0 |
| 19/09/2025 | 10:25:58 | BST | 22 | 88.2200 | XLON | 0XL07A0000000000DDPOFK |
| 19/09/2025 | 10:25:58 | BST | 39 | 88.2200 | XLON | 0XL07D0000000000DDPOA0 |
| 19/09/2025 | 10:25:58 | BST | 39 | 88.2200 | XLON | 0XL07D0000000000DDPOA1 |
| 19/09/2025 | 10:26:04 | BST | 35 | 88.2000 | XLON | 0XL0714000000000DDPMOP |
| 19/09/2025 | 10:35:28 | BST | 20 | 88.2000 | XLON | 0XL07A0000000000DDPOUU |
| 19/09/2025 | 10:42:14 | BST | 19 | 88.2400 | XLON | 0XL0714000000000DDPNE3 |
| 19/09/2025 | 10:42:14 | BST | 25 | 88.2400 | XLON | 0XL07A0000000000DDPP7V |
| 19/09/2025 | 10:42:14 | BST | 39 | 88.2400 | XLON | 0XL0711000000000DDPNHT |
| 19/09/2025 | 10:42:14 | BST | 80 | 88.2400 | XLON | 0XL07D0000000000DDPP3L |
| 19/09/2025 | 10:42:15 | BST | 64 | 88.2200 | XLON | 0XL0770000000000DDPPQJ |
| 19/09/2025 | 10:42:15 | BST | 67 | 88.2200 | XLON | 0XL0711000000000DDPNHU |
| 19/09/2025 | 10:42:28 | BST | 16 | 88.2000 | XLON | 0XL0714000000000DDPNE8 |
| 19/09/2025 | 10:42:28 | BST | 23 | 88.1800 | XLON | 0XL07D0000000000DDPP4A |
| 19/09/2025 | 10:42:28 | BST | 25 | 88.1800 | XLON | 0XL0770000000000DDPPR8 |
| 19/09/2025 | 10:42:28 | BST | 26 | 88.1800 | XLON | 0XL07A0000000000DDPP85 |
| 19/09/2025 | 10:42:28 | BST | 26 | 88.2000 | XLON | 0XL0714000000000DDPNE7 |
| 19/09/2025 | 10:42:28 | BST | 32 | 88.1800 | XLON | 0XL0714000000000DDPNE9 |
| 19/09/2025 | 10:42:28 | BST | 37 | 88.1800 | XLON | 0XL0711000000000DDPNI0 |
| 19/09/2025 | 10:42:28 | BST | 39 | 88.2000 | XLON | 0XL07A0000000000DDPP84 |
| 19/09/2025 | 10:42:28 | BST | 51 | 88.2000 | XLON | 0XL0770000000000DDPPR7 |
| 19/09/2025 | 10:42:31 | BST | 18 | 88.1400 | XLON | 0XL0770000000000DDPPRB |
| 19/09/2025 | 10:42:31 | BST | 26 | 88.1600 | XLON | 0XL0770000000000DDPPRA |
| 19/09/2025 | 10:42:31 | BST | 28 | 88.1200 | XLON | 0XL07D0000000000DDPP4H |
| 19/09/2025 | 10:42:31 | BST | 34 | 88.1600 | XLON | 0XL0714000000000DDPNEA |
| 19/09/2025 | 10:42:31 | BST | 54 | 88.1600 | XLON | 0XL0711000000000DDPNI2 |
| 19/09/2025 | 10:42:31 | BST | 61 | 88.1600 | XLON | 0XL07A0000000000DDPP86 |
| 19/09/2025 | 10:42:31 | BST | 74 | 88.1600 | XLON | 0XL07D0000000000DDPP4G |
| 19/09/2025 | 10:43:53 | BST | 17 | 88.0600 | XLON | 0XL07D0000000000DDPP84 |
| 19/09/2025 | 10:43:53 | BST | 24 | 88.0600 | XLON | 0XL07A0000000000DDPPAG |
| 19/09/2025 | 10:43:53 | BST | 26 | 88.0600 | XLON | 0XL0714000000000DDPNFL |
| 19/09/2025 | 10:43:53 | BST | 29 | 88.0600 | XLON | 0XL0711000000000DDPNJI |
| 19/09/2025 | 10:43:53 | BST | 34 | 88.0600 | XLON | 0XL0770000000000DDPPTM |
| 19/09/2025 | 10:45:17 | BST | 18 | 88.1000 | XLON | 0XL07A0000000000DDPPC7 |
| 19/09/2025 | 10:45:17 | BST | 23 | 88.0600 | XLON | 0XL07D0000000000DDPPCF |
| 19/09/2025 | 10:45:17 | BST | 29 | 88.1000 | XLON | 0XL0711000000000DDPNNT |
| 19/09/2025 | 10:45:17 | BST | 32 | 88.1000 | XLON | 0XL0770000000000DDPQ0F |
| 19/09/2025 | 10:46:59 | BST | 5 | 88.1000 | XLON | 0XL0711000000000DDPNR7 |
| 19/09/2025 | 10:46:59 | BST | 18 | 88.1000 | XLON | 0XL0770000000000DDPQ4O |
| 19/09/2025 | 10:46:59 | BST | 30 | 88.1000 | XLON | 0XL0711000000000DDPNR8 |
| 19/09/2025 | 10:47:01 | BST | 22 | 88.0800 | XLON | 0XL0714000000000DDPNL4 |
| 19/09/2025 | 10:47:12 | BST | 30 | 88.0600 | XLON | 0XL07D0000000000DDPPGN |
| 19/09/2025 | 10:47:32 | BST | 14 | 88.0400 | XLON | 0XL07A0000000000DDPPFF |
| 19/09/2025 | 10:47:32 | BST | 20 | 88.0400 | XLON | 0XL07A0000000000DDPPFH |
| 19/09/2025 | 10:47:32 | BST | 24 | 88.0400 | XLON | 0XL07A0000000000DDPPFJ |
| 19/09/2025 | 10:47:32 | BST | 71 | 88.0400 | XLON | 0XL07A0000000000DDPPFG |
| 19/09/2025 | 10:47:32 | BST | 265 | 88.0400 | XLON | 0XL07A0000000000DDPPFE |
| 19/09/2025 | 10:47:32 | BST | 644 | 88.0400 | XLON | 0XL07A0000000000DDPPFI |
| 19/09/2025 | 10:50:14 | BST | 31 | 88.1600 | XLON | 0XL0714000000000DDPNT8 |
| 19/09/2025 | 10:51:11 | BST | 2 | 88.1600 | XLON | 0XL0711000000000DDPOAA |
| 19/09/2025 | 10:51:11 | BST | 28 | 88.1400 | XLON | 0XL0770000000000DDPQO1 |
| 19/09/2025 | 10:51:11 | BST | 37 | 88.1400 | XLON | 0XL0714000000000DDPO5G |
| 19/09/2025 | 10:51:11 | BST | 38 | 88.1400 | XLON | 0XL07D0000000000DDPQ17 |
| 19/09/2025 | 10:51:11 | BST | 40 | 88.1600 | XLON | 0XL0711000000000DDPOA9 |
| 19/09/2025 | 10:51:11 | BST | 57 | 88.1400 | XLON | 0XL07A0000000000DDPPT4 |
| 19/09/2025 | 10:51:14 | BST | 18 | 88.1200 | XLON | 0XL0714000000000DDPO67 |
| 19/09/2025 | 10:51:14 | BST | 25 | 88.1200 | XLON | 0XL07D0000000000DDPQ28 |
| 19/09/2025 | 10:51:14 | BST | 27 | 88.1200 | XLON | 0XL0770000000000DDPQPL |
| 19/09/2025 | 10:51:14 | BST | 86 | 88.1200 | XLON | 0XL0711000000000DDPOAR |
| 19/09/2025 | 10:51:15 | BST | 4 | 88.1000 | XLON | 0XL0711000000000DDPOB2 |
| 19/09/2025 | 10:51:25 | BST | 16 | 88.1000 | XLON | 0XL0711000000000DDPOCJ |
| 19/09/2025 | 10:51:25 | BST | 31 | 88.1000 | XLON | 0XL07D0000000000DDPQ46 |
| 19/09/2025 | 10:51:25 | BST | 63 | 88.1000 | XLON | 0XL0714000000000DDPO81 |
| 19/09/2025 | 10:51:25 | BST | 64 | 88.1000 | XLON | 0XL07A0000000000DDPPV3 |
| 19/09/2025 | 10:52:14 | BST | 16 | 88.0800 | XLON | 0XL07A0000000000DDPQ35 |
| 19/09/2025 | 10:52:14 | BST | 23 | 88.0800 | XLON | 0XL0711000000000DDPOIN |
| 19/09/2025 | 10:52:14 | BST | 53 | 88.0800 | XLON | 0XL0714000000000DDPOEP |
| 19/09/2025 | 10:52:14 | BST | 69 | 88.0800 | XLON | 0XL0770000000000DDPR1C |
| 19/09/2025 | 10:52:46 | BST | 60 | 88.1200 | XLON | 0XL07D0000000000DDPQFG |
| 19/09/2025 | 10:52:59 | BST | 88 | 88.1000 | XLON | 0XL0714000000000DDPOK0 |
| 19/09/2025 | 10:53:14 | BST | 16 | 88.0600 | XLON | 0XL07A0000000000DDPQ8C |
| 19/09/2025 | 10:53:14 | BST | 48 | 88.0600 | XLON | 0XL0711000000000DDPOQF |
| 19/09/2025 | 10:53:14 | BST | 52 | 88.0600 | XLON | 0XL0714000000000DDPOMH |
| 19/09/2025 | 10:53:14 | BST | 85 | 88.0800 | XLON | 0XL0770000000000DDPR8R |
| 19/09/2025 | 10:53:14 | BST | 110 | 88.0600 | XLON | 0XL07D0000000000DDPQJ8 |
| 19/09/2025 | 10:53:31 | BST | 4 | 88.0600 | XLON | 0XL0714000000000DDPOO8 |
| 19/09/2025 | 10:53:31 | BST | 32 | 88.0600 | XLON | 0XL0714000000000DDPOO7 |
| 19/09/2025 | 10:54:14 | BST | 140 | 88.0400 | XLON | 0XL07A0000000000DDPQD9 |
| 19/09/2025 | 10:54:29 | BST | 133 | 88.0400 | XLON | 0XL07A0000000000DDPQEK |
| 19/09/2025 | 10:54:39 | BST | 8 | 88.0800 | XLON | 0XL0714000000000DDPOVQ |
| 19/09/2025 | 10:54:39 | BST | 53 | 88.0800 | XLON | 0XL0711000000000DDPP38 |
| 19/09/2025 | 10:54:39 | BST | 61 | 88.0800 | XLON | 0XL0770000000000DDPRIH |
| 19/09/2025 | 10:54:39 | BST | 86 | 88.0800 | XLON | 0XL0714000000000DDPOVR |
| 19/09/2025 | 10:54:44 | BST | 158 | 88.0400 | XLON | 0XL07A0000000000DDPQG0 |
| 19/09/2025 | 10:54:59 | BST | 68 | 88.0800 | XLON | 0XL07A0000000000DDPQHA |
| 19/09/2025 | 10:55:05 | BST | 72 | 88.0800 | XLON | 0XL0770000000000DDPRLS |
| 19/09/2025 | 10:55:14 | BST | 29 | 88.0400 | XLON | 0XL07A0000000000DDPQJ5 |
| 19/09/2025 | 10:55:14 | BST | 269 | 88.0400 | XLON | 0XL07A0000000000DDPQJ7 |
| 19/09/2025 | 10:55:29 | BST | 49 | 88.0400 | XLON | 0XL07A0000000000DDPQL3 |
| 19/09/2025 | 10:55:29 | BST | 215 | 88.0400 | XLON | 0XL07A0000000000DDPQL4 |
| 19/09/2025 | 10:55:44 | BST | 11 | 88.0800 | XLON | 0XL0770000000000DDPRQV |
| 19/09/2025 | 10:55:44 | BST | 21 | 88.0800 | XLON | 0XL07A0000000000DDPQMF |
| 19/09/2025 | 10:55:44 | BST | 23 | 88.0800 | XLON | 0XL0770000000000DDPRR0 |
| 19/09/2025 | 10:55:52 | BST | 32 | 88.0400 | XLON | 0XL0770000000000DDPRSE |
| 19/09/2025 | 10:55:52 | BST | 45 | 88.0400 | XLON | 0XL07A0000000000DDPQN5 |
| 19/09/2025 | 10:55:52 | BST | 82 | 88.0400 | XLON | 0XL0714000000000DDPP98 |
| 19/09/2025 | 10:55:52 | BST | 84 | 88.0200 | XLON | 0XL07D0000000000DDPR5P |
| 19/09/2025 | 10:55:52 | BST | 90 | 88.0400 | XLON | 0XL0711000000000DDPPDQ |
| 19/09/2025 | 10:55:52 | BST | 101 | 88.0400 | XLON | 0XL07D0000000000DDPR5O |
| 19/09/2025 | 10:55:52 | BST | 102 | 88.0200 | XLON | 0XL0711000000000DDPPDR |
| 19/09/2025 | 10:55:52 | BST | 102 | 88.0400 | XLON | 0XL0770000000000DDPRSD |
| 19/09/2025 | 10:55:59 | BST | 19 | 88.0200 | XLON | 0XL07D0000000000DDPR6D |
| 19/09/2025 | 10:55:59 | BST | 143 | 88.0200 | XLON | 0XL07A0000000000DDPQNR |
| 19/09/2025 | 10:55:59 | BST | 147 | 88.0200 | XLON | 0XL07A0000000000DDPQNS |
| 19/09/2025 | 10:56:14 | BST | 18 | 88.0000 | XLON | 0XL0770000000000DDPRVK |
| 19/09/2025 | 10:56:14 | BST | 136 | 88.0000 | XLON | 0XL0714000000000DDPPC5 |
| 19/09/2025 | 10:56:14 | BST | 152 | 88.0000 | XLON | 0XL07A0000000000DDPQP5 |
| 19/09/2025 | 10:56:43 | BST | 120 | 88.0600 | XLON | 0XL0714000000000DDPPGM |
| 19/09/2025 | 10:57:06 | BST | 25 | 88.0400 | XLON | 0XL07D0000000000DDPRCH |
| 19/09/2025 | 10:57:56 | BST | 28 | 88.0400 | XLON | 0XL0714000000000DDPPQB |
| 19/09/2025 | 10:58:29 | BST | 35 | 88.0200 | XLON | 0XL0714000000000DDPPU7 |
| 19/09/2025 | 10:58:29 | BST | 57 | 88.0200 | XLON | 0XL07A0000000000DDPR42 |
| 19/09/2025 | 10:58:29 | BST | 62 | 88.0400 | XLON | 0XL0770000000000DDPSGF |
| 19/09/2025 | 10:58:29 | BST | 70 | 88.0200 | XLON | 0XL0711000000000DDPPRM |
| 19/09/2025 | 10:58:59 | BST | 25 | 88.0400 | XLON | 0XL07D0000000000DDPRN6 |
| 19/09/2025 | 10:58:59 | BST | 48 | 88.0600 | XLON | 0XL0770000000000DDPSJI |
| 19/09/2025 | 10:58:59 | BST | 60 | 88.0600 | XLON | 0XL07A0000000000DDPR5J |
| 19/09/2025 | 10:59:05 | BST | 81 | 88.0600 | XLON | 0XL07A0000000000DDPR6C |
| 19/09/2025 | 10:59:20 | BST | 29 | 88.0400 | XLON | 0XL0711000000000DDPQ05 |
| 19/09/2025 | 10:59:20 | BST | 72 | 88.0400 | XLON | 0XL0711000000000DDPQ06 |
| 19/09/2025 | 10:59:20 | BST | 78 | 88.0400 | XLON | 0XL0714000000000DDPQ3H |
| 19/09/2025 | 10:59:20 | BST | 93 | 88.0400 | XLON | 0XL07D0000000000DDPROV |
| 19/09/2025 | 10:59:29 | BST | 92 | 88.0400 | XLON | 0XL0711000000000DDPQ0U |
| 19/09/2025 | 10:59:38 | BST | 35 | 88.0600 | XLON | 0XL07D0000000000DDPRQQ |
| 19/09/2025 | 10:59:38 | BST | 45 | 88.0600 | XLON | 0XL0770000000000DDPSO2 |
| 19/09/2025 | 10:59:38 | BST | 66 | 88.0600 | XLON | 0XL0714000000000DDPQ5V |
| 19/09/2025 | 10:59:50 | BST | 8 | 88.0200 | XLON | 0XL07A0000000000DDPRAF |
| 19/09/2025 | 10:59:50 | BST | 37 | 88.0200 | XLON | 0XL07A0000000000DDPRAJ |
| 19/09/2025 | 10:59:50 | BST | 43 | 88.0200 | XLON | 0XL07D0000000000DDPRS3 |
| 19/09/2025 | 10:59:50 | BST | 107 | 88.0200 | XLON | 0XL0714000000000DDPQ77 |
| 19/09/2025 | 11:00:51 | BST | 24 | 87.9800 | XLON | 0XL0770000000000DDPSTI |
| 19/09/2025 | 11:00:51 | BST | 32 | 88.0000 | XLON | 0XL0770000000000DDPSTH |
| 19/09/2025 | 11:00:51 | BST | 32 | 88.0000 | XLON | 0XL07A0000000000DDPRD9 |
| 19/09/2025 | 11:00:51 | BST | 34 | 87.9800 | XLON | 0XL0770000000000DDPSTJ |
| 19/09/2025 | 11:00:51 | BST | 40 | 88.0000 | XLON | 0XL0711000000000DDPQ67 |
| 19/09/2025 | 11:00:51 | BST | 63 | 88.0000 | XLON | 0XL07D0000000000DDPRVC |
| 19/09/2025 | 11:00:51 | BST | 69 | 87.9800 | XLON | 0XL07D0000000000DDPRVD |
| 19/09/2025 | 11:00:51 | BST | 91 | 87.9800 | XLON | 0XL0711000000000DDPQ68 |
| 19/09/2025 | 11:00:51 | BST | 98 | 87.9800 | XLON | 0XL07A0000000000DDPRDA |
| 19/09/2025 | 11:00:51 | BST | 106 | 88.0000 | XLON | 0XL07A0000000000DDPRD8 |
| 19/09/2025 | 11:00:51 | BST | 125 | 87.9800 | XLON | 0XL0714000000000DDPQAJ |
| 19/09/2025 | 11:00:51 | BST | 130 | 87.9800 | XLON | 0XL07A0000000000DDPRDB |
| 19/09/2025 | 11:00:51 | BST | 167 | 88.0000 | XLON | 0XL0714000000000DDPQAI |
| 19/09/2025 | 11:01:00 | BST | 29 | 87.9600 | XLON | 0XL0711000000000DDPQ6P |
| 19/09/2025 | 11:01:00 | BST | 32 | 87.9600 | XLON | 0XL0770000000000DDPSUB |
| 19/09/2025 | 11:01:00 | BST | 34 | 87.9600 | XLON | 0XL07A0000000000DDPRDR |
| 19/09/2025 | 11:01:00 | BST | 43 | 87.9600 | XLON | 0XL0714000000000DDPQB2 |
| 19/09/2025 | 11:01:00 | BST | 51 | 87.9600 | XLON | 0XL07D0000000000DDPRVV |
| 19/09/2025 | 11:01:02 | BST | 22 | 87.9400 | XLON | 0XL0714000000000DDPQBA |
| 19/09/2025 | 11:01:02 | BST | 25 | 87.9400 | XLON | 0XL0711000000000DDPQ73 |
| 19/09/2025 | 11:01:02 | BST | 30 | 87.9400 | XLON | 0XL07D0000000000DDPS07 |
| 19/09/2025 | 11:01:02 | BST | 32 | 87.9400 | XLON | 0XL07A0000000000DDPRDS |
| 19/09/2025 | 11:01:02 | BST | 33 | 87.9400 | XLON | 0XL0770000000000DDPSUE |
| 19/09/2025 | 11:01:02 | BST | 35 | 87.9400 | XLON | 0XL07A0000000000DDPRDT |
| 19/09/2025 | 11:01:03 | BST | 18 | 87.9200 | XLON | 0XL07A0000000000DDPRDV |
| 19/09/2025 | 11:01:03 | BST | 78 | 87.9200 | XLON | 0XL07A0000000000DDPRDU |
| 19/09/2025 | 11:01:12 | BST | 22 | 87.9000 | XLON | 0XL0711000000000DDPQ7F |
| 19/09/2025 | 11:01:12 | BST | 25 | 87.9000 | XLON | 0XL0770000000000DDPSV2 |
| 19/09/2025 | 11:01:12 | BST | 27 | 87.9000 | XLON | 0XL07D0000000000DDPS0K |
| 19/09/2025 | 11:01:12 | BST | 34 | 87.8800 | XLON | 0XL07A0000000000DDPREN |
| 19/09/2025 | 11:01:12 | BST | 38 | 87.9000 | XLON | 0XL0714000000000DDPQBG |
| 19/09/2025 | 11:01:12 | BST | 39 | 87.8800 | XLON | 0XL0770000000000DDPSV1 |
| 19/09/2025 | 11:01:53 | BST | 18 | 87.9800 | XLON | 0XL07A0000000000DDPRG1 |
| 19/09/2025 | 11:01:53 | BST | 27 | 87.9800 | XLON | 0XL0714000000000DDPQCR |
| 19/09/2025 | 11:01:53 | BST | 30 | 87.9800 | XLON | 0XL07D0000000000DDPS29 |
| 19/09/2025 | 11:02:01 | BST | 19 | 87.9400 | XLON | 0XL0711000000000DDPQ9D |
| 19/09/2025 | 11:02:01 | BST | 26 | 87.9400 | XLON | 0XL07A0000000000DDPRGB |
| 19/09/2025 | 11:04:17 | BST | 17 | 87.9600 | XLON | 0XL0770000000000DDPT7C |
| 19/09/2025 | 11:04:17 | BST | 24 | 87.9600 | XLON | 0XL0711000000000DDPQCK |
| 19/09/2025 | 11:06:01 | BST | 17 | 87.9600 | XLON | 0XL0770000000000DDPTBB |
| 19/09/2025 | 11:06:01 | BST | 20 | 87.9600 | XLON | 0XL0711000000000DDPQEM |
| 19/09/2025 | 11:06:01 | BST | 21 | 87.9600 | XLON | 0XL07A0000000000DDPRMS |
| 19/09/2025 | 11:06:01 | BST | 26 | 87.9600 | XLON | 0XL0714000000000DDPQJL |
| 19/09/2025 | 11:06:15 | BST | 30 | 87.9400 | XLON | 0XL07D0000000000DDPS8O |
| 19/09/2025 | 11:09:50 | BST | 17 | 87.9400 | XLON | 0XL0770000000000DDPTIM |
| 19/09/2025 | 11:09:50 | BST | 19 | 87.9400 | XLON | 0XL0714000000000DDPQOT |
| 19/09/2025 | 11:12:04 | BST | 25 | 87.9200 | XLON | 0XL07A0000000000DDPRVG |
| 19/09/2025 | 11:12:04 | BST | 26 | 87.9000 | XLON | 0XL07A0000000000DDPRVK |
| 19/09/2025 | 11:12:04 | BST | 27 | 87.9000 | XLON | 0XL0714000000000DDPQSJ |
| 19/09/2025 | 11:12:04 | BST | 31 | 87.9200 | XLON | 0XL07A0000000000DDPRVH |
| 19/09/2025 | 11:12:04 | BST | 32 | 87.9000 | XLON | 0XL0711000000000DDPQM6 |
| 19/09/2025 | 11:12:04 | BST | 35 | 87.9000 | XLON | 0XL0770000000000DDPTN0 |
| 19/09/2025 | 11:12:04 | BST | 49 | 87.9000 | XLON | 0XL07D0000000000DDPSGB |
| 19/09/2025 | 11:12:14 | BST | 31 | 87.8800 | XLON | 0XL0711000000000DDPQMB |
| 19/09/2025 | 11:12:14 | BST | 32 | 87.8800 | XLON | 0XL07A0000000000DDPRVR |
| 19/09/2025 | 11:13:31 | BST | 15 | 87.8400 | XLON | 0XL0770000000000DDPTPL |
| 19/09/2025 | 11:13:31 | BST | 16 | 87.8400 | XLON | 0XL0770000000000DDPTPM |
| 19/09/2025 | 11:13:31 | BST | 30 | 87.8200 | XLON | 0XL07D0000000000DDPSHP |
| 19/09/2025 | 11:13:31 | BST | 322 | 87.8200 | XLON | 0XL0740000000000DDPR51 |
| 19/09/2025 | 11:13:31 | BST | 335 | 87.8200 | XLON | 0XL0740000000000DDPR50 |
| 19/09/2025 | 11:13:31 | BST | 352 | 87.8200 | XLON | 0XL0740000000000DDPR4V |
| 19/09/2025 | 11:13:56 | BST | 18 | 87.8000 | XLON | 0XL0770000000000DDPTRB |
| 19/09/2025 | 11:13:56 | BST | 18 | 87.8000 | XLON | 0XL07A0000000000DDPS2F |
| 19/09/2025 | 11:13:56 | BST | 30 | 87.8000 | XLON | 0XL0714000000000DDPR0L |
| 19/09/2025 | 11:13:56 | BST | 30 | 87.8000 | XLON | 0XL07A0000000000DDPS2E |
| 19/09/2025 | 11:13:56 | BST | 31 | 87.8000 | XLON | 0XL0711000000000DDPQOS |
| 19/09/2025 | 11:13:56 | BST | 118 | 87.8000 | XLON | 0XL0740000000000DDPR6V |
| 19/09/2025 | 11:16:36 | BST | 22 | 87.8600 | XLON | 0XL07D0000000000DDPSNF |
| 19/09/2025 | 11:18:25 | BST | 24 | 87.9000 | XLON | 0XL07A0000000000DDPSAB |
| 19/09/2025 | 11:20:21 | BST | 30 | 88.0200 | XLON | 0XL0711000000000DDPR25 |
| 19/09/2025 | 11:29:56 | BST | 22 | 88.0600 | XLON | 0XL0770000000000DDPUMU |
| 19/09/2025 | 11:29:56 | BST | 22 | 88.0800 | XLON | 0XL07D0000000000DDPT8K |
| 19/09/2025 | 11:29:56 | BST | 23 | 88.0600 | XLON | 0XL07D0000000000DDPT8L |
| 19/09/2025 | 11:29:56 | BST | 33 | 88.0600 | XLON | 0XL0714000000000DDPRKS |
| 19/09/2025 | 11:29:56 | BST | 35 | 88.0800 | XLON | 0XL07A0000000000DDPSQV |
| 19/09/2025 | 11:29:56 | BST | 39 | 88.0800 | XLON | 0XL0711000000000DDPRF2 |
| 19/09/2025 | 11:29:56 | BST | 42 | 88.0800 | XLON | 0XL0770000000000DDPUMV |
| 19/09/2025 | 11:30:39 | BST | 17 | 88.0800 | XLON | 0XL07A0000000000DDPSSK |
| 19/09/2025 | 11:30:39 | BST | 21 | 88.0800 | XLON | 0XL07D0000000000DDPT9O |
| 19/09/2025 | 11:30:41 | BST | 18 | 88.0600 | XLON | 0XL07A0000000000DDPSSP |
| 19/09/2025 | 11:30:41 | BST | 23 | 88.0400 | XLON | 0XL0770000000000DDPUOK |
| 19/09/2025 | 11:30:41 | BST | 31 | 88.0400 | XLON | 0XL07A0000000000DDPSSQ |
| 19/09/2025 | 11:34:51 | BST | 19 | 88.0200 | XLON | 0XL07A0000000000DDPT11 |
| 19/09/2025 | 11:34:51 | BST | 24 | 88.0200 | XLON | 0XL0770000000000DDPUUL |
| 19/09/2025 | 11:34:51 | BST | 61 | 88.0200 | XLON | 0XL0711000000000DDPRJH |
| 19/09/2025 | 11:34:51 | BST | 62 | 88.0200 | XLON | 0XL0714000000000DDPRPD |
| 19/09/2025 | 11:40:25 | BST | 29 | 88.0400 | XLON | 0XL0711000000000DDPROJ |
| 19/09/2025 | 11:40:41 | BST | 26 | 88.0200 | XLON | 0XL0770000000000DDPV6U |
| 19/09/2025 | 11:40:41 | BST | 29 | 88.0000 | XLON | 0XL07A0000000000DDPT7S |
| 19/09/2025 | 11:40:41 | BST | 41 | 88.0000 | XLON | 0XL07D0000000000DDPTHS |
| 19/09/2025 | 11:45:26 | BST | 18 | 87.9800 | XLON | 0XL0711000000000DDPRRK |
| 19/09/2025 | 11:45:26 | BST | 25 | 87.9800 | XLON | 0XL0770000000000DDPVBJ |
| 19/09/2025 | 11:46:41 | BST | 16 | 87.9600 | XLON | 0XL07A0000000000DDPTE7 |
| 19/09/2025 | 11:46:41 | BST | 18 | 87.9600 | XLON | 0XL07D0000000000DDPTMA |
| 19/09/2025 | 11:47:16 | BST | 7 | 87.9400 | XLON | 0XL0770000000000DDPVF7 |
| 19/09/2025 | 11:47:16 | BST | 17 | 87.9400 | XLON | 0XL07A0000000000DDPTEU |
| 19/09/2025 | 11:47:16 | BST | 19 | 87.9400 | XLON | 0XL0770000000000DDPVF6 |
| 19/09/2025 | 11:47:16 | BST | 24 | 87.9400 | XLON | 0XL0711000000000DDPRTI |
| 19/09/2025 | 11:47:16 | BST | 24 | 87.9400 | XLON | 0XL07D0000000000DDPTMQ |
| 19/09/2025 | 11:53:41 | BST | 22 | 87.9400 | XLON | 0XL0714000000000DDPSEI |
| 19/09/2025 | 11:53:41 | BST | 25 | 87.9400 | XLON | 0XL07A0000000000DDPTLJ |
| 19/09/2025 | 11:53:41 | BST | 32 | 87.9400 | XLON | 0XL0711000000000DDPS2B |
| 19/09/2025 | 11:56:13 | BST | 29 | 87.9400 | XLON | 0XL0711000000000DDPS4C |
| 19/09/2025 | 12:06:00 | BST | 21 | 88.0800 | XLON | 0XL0711000000000DDPSEL |
| 19/09/2025 | 12:14:30 | BST | 2 | 88.0400 | XLON | 0XL0711000000000DDPSPC |
| 19/09/2025 | 12:14:30 | BST | 19 | 88.0400 | XLON | 0XL0711000000000DDPSPD |
| 19/09/2025 | 12:14:30 | BST | 21 | 88.0600 | XLON | 0XL07A0000000000DDPUHD |
| 19/09/2025 | 12:14:30 | BST | 28 | 88.0600 | XLON | 0XL0770000000000DDQ0LT |
| 19/09/2025 | 12:14:30 | BST | 37 | 88.0400 | XLON | 0XL07D0000000000DDPUJI |
| 19/09/2025 | 12:16:47 | BST | 19 | 88.0200 | XLON | 0XL0770000000000DDQ0PJ |
| 19/09/2025 | 12:16:47 | BST | 20 | 88.0200 | XLON | 0XL0711000000000DDPSRD |
| 19/09/2025 | 12:16:47 | BST | 38 | 88.0400 | XLON | 0XL0770000000000DDQ0PH |
| 19/09/2025 | 12:16:47 | BST | 43 | 88.0200 | XLON | 0XL07D0000000000DDPUM4 |
| 19/09/2025 | 12:16:47 | BST | 57 | 88.0200 | XLON | 0XL07A0000000000DDPUJV |
| 19/09/2025 | 12:16:47 | BST | 67 | 88.0200 | XLON | 0XL0770000000000DDQ0PI |
| 19/09/2025 | 12:17:18 | BST | 25 | 88.0000 | XLON | 0XL0711000000000DDPSS4 |
| 19/09/2025 | 12:17:18 | BST | 36 | 88.0000 | XLON | 0XL07A0000000000DDPUKG |
| 19/09/2025 | 12:21:56 | BST | 22 | 87.9800 | XLON | 0XL0770000000000DDQ11E |
| 19/09/2025 | 12:21:56 | BST | 24 | 87.9800 | XLON | 0XL07D0000000000DDPURE |
| 19/09/2025 | 12:24:41 | BST | 24 | 87.9600 | XLON | 0XL07A0000000000DDPUTT |
| 19/09/2025 | 13:49:36 | BST | 116 | 87.8200 | XLON | 0XL0740000000000DDQ2I0 |
| 19/09/2025 | 13:49:36 | BST | 895 | 87.8200 | XLON | 0XL0740000000000DDQ2HV |
| 19/09/2025 | 13:50:46 | BST | 51 | 87.7200 | XLON | 0XL0740000000000DDQ2KS |
| 19/09/2025 | 13:50:46 | BST | 75 | 87.7200 | XLON | 0XL0740000000000DDQ2KR |
| 19/09/2025 | 13:50:46 | BST | 146 | 87.7400 | XLON | 0XL0740000000000DDQ2KQ |
| 19/09/2025 | 13:56:22 | BST | 20 | 87.7400 | XLON | 0XL0740000000000DDQ2VT |
| 19/09/2025 | 13:59:30 | BST | 40 | 87.7200 | XLON | 0XL0740000000000DDQ38K |
| 19/09/2025 | 14:11:35 | BST | 51 | 87.8200 | XLON | 0XL0740000000000DDQ448 |
| 19/09/2025 | 14:14:16 | BST | 30 | 87.8000 | XLON | 0XL0714000000000DDQ20J |
| 19/09/2025 | 14:23:32 | BST | 31 | 87.8400 | XLON | 0XL0714000000000DDQ2FF |
| 19/09/2025 | 14:23:32 | BST | 87 | 87.8200 | XLON | 0XL0740000000000DDQ4SV |
| 19/09/2025 | 14:24:41 | BST | 33 | 87.8000 | XLON | 0XL0714000000000DDQ2HQ |
| 19/09/2025 | 14:24:41 | BST | 37 | 87.8000 | XLON | 0XL0740000000000DDQ50D |
| 19/09/2025 | 14:27:15 | BST | 31 | 87.7600 | XLON | 0XL0714000000000DDQ2NL |
| 19/09/2025 | 14:27:15 | BST | 61 | 87.7600 | XLON | 0XL0740000000000DDQ55C |
| 19/09/2025 | 14:30:01 | BST | 3 | 87.6800 | XLON | 0XL0714000000000DDQ2ST |
| 19/09/2025 | 14:30:01 | BST | 18 | 87.7400 | XLON | 0XL0714000000000DDQ2SP |
| 19/09/2025 | 14:30:01 | BST | 19 | 87.7200 | XLON | 0XL0714000000000DDQ2SQ |
| 19/09/2025 | 14:30:01 | BST | 31 | 87.6800 | XLON | 0XL0714000000000DDQ2SV |
| 19/09/2025 | 14:30:01 | BST | 34 | 87.7000 | XLON | 0XL0714000000000DDQ2SR |
| 19/09/2025 | 14:30:01 | BST | 58 | 87.7400 | XLON | 0XL0740000000000DDQ5B7 |
| 19/09/2025 | 14:30:01 | BST | 63 | 87.7000 | XLON | 0XL0740000000000DDQ5BA |
| 19/09/2025 | 14:30:31 | BST | 18 | 87.7400 | XLON | 0XL0714000000000DDQ2UU |
| 19/09/2025 | 14:30:50 | BST | 21 | 87.7000 | XLON | 0XL0714000000000DDQ2VM |
| 19/09/2025 | 14:30:50 | BST | 21 | 87.7200 | XLON | 0XL0740000000000DDQ5FT |
| 19/09/2025 | 14:31:04 | BST | 24 | 87.6800 | XLON | 0XL0740000000000DDQ5GP |
| 19/09/2025 | 14:31:05 | BST | 26 | 87.6600 | XLON | 0XL0740000000000DDQ5GR |
| 19/09/2025 | 14:33:43 | BST | 22 | 87.6000 | XLON | 0XL0714000000000DDQ37J |
| 19/09/2025 | 14:33:43 | BST | 26 | 87.6000 | XLON | 0XL0740000000000DDQ5P1 |
| 19/09/2025 | 14:33:43 | BST | 29 | 87.6000 | XLON | 0XL0710000000000DDQ7R0 |
| 19/09/2025 | 14:33:43 | BST | 51 | 87.6000 | XLON | 0XL0710000000000DDQ7R1 |
| 19/09/2025 | 14:33:43 | BST | 76 | 87.6000 | XLON | 0XL0710000000000DDQ7QS |
| 19/09/2025 | 14:33:43 | BST | 150 | 87.6000 | XLON | 0XL0710000000000DDQ7QV |
| 19/09/2025 | 14:33:43 | BST | 280 | 87.6000 | XLON | 0XL0710000000000DDQ7QU |
| 19/09/2025 | 14:33:43 | BST | 425 | 87.6000 | XLON | 0XL0710000000000DDQ7QT |
| 19/09/2025 | 14:36:23 | BST | 2 | 87.6600 | XLON | 0XL07D0000000000DDQ622 |
| 19/09/2025 | 14:36:23 | BST | 16 | 87.6600 | XLON | 0XL07D0000000000DDQ623 |
| 19/09/2025 | 14:36:27 | BST | 4 | 87.6400 | XLON | 0XL0740000000000DDQ625 |
| 19/09/2025 | 14:38:08 | BST | 17 | 87.6400 | XLON | 0XL0714000000000DDQ3IS |
| 19/09/2025 | 14:38:08 | BST | 19 | 87.6400 | XLON | 0XL07A0000000000DDQ63Q |
| 19/09/2025 | 14:38:08 | BST | 24 | 87.6400 | XLON | 0XL0740000000000DDQ66P |
| 19/09/2025 | 14:38:08 | BST | 34 | 87.6400 | XLON | 0XL0711000000000DDQ44Q |
| 19/09/2025 | 14:38:47 | BST | 5 | 87.6200 | XLON | 0XL07A0000000000DDQ66D |
| 19/09/2025 | 14:38:47 | BST | 16 | 87.6200 | XLON | 0XL07A0000000000DDQ66E |
| 19/09/2025 | 14:38:47 | BST | 20 | 87.6200 | XLON | 0XL07A0000000000DDQ66C |
| 19/09/2025 | 14:38:47 | BST | 25 | 87.6200 | XLON | 0XL07D0000000000DDQ68F |
| 19/09/2025 | 14:38:47 | BST | 32 | 87.6000 | XLON | 0XL0711000000000DDQ46J |
| 19/09/2025 | 14:38:47 | BST | 32 | 87.6200 | XLON | 0XL0770000000000DDQ9NE |
| 19/09/2025 | 14:38:47 | BST | 34 | 87.6000 | XLON | 0XL0714000000000DDQ3KK |
| 19/09/2025 | 14:38:47 | BST | 56 | 87.6000 | XLON | 0XL0740000000000DDQ684 |
| 19/09/2025 | 14:38:47 | BST | 88 | 87.6000 | XLON | 0XL0710000000000DDQ8JB |
| 19/09/2025 | 14:38:47 | BST | 136 | 87.6000 | XLON | 0XL0710000000000DDQ8JA |
| 19/09/2025 | 14:38:47 | BST | 387 | 87.6000 | XLON | 0XL0710000000000DDQ8J9 |
| 19/09/2025 | 14:38:47 | BST | 395 | 87.6000 | XLON | 0XL0710000000000DDQ8JC |
| 19/09/2025 | 14:39:41 | BST | 22 | 87.6200 | XLON | 0XL07A0000000000DDQ69A |
| 19/09/2025 | 14:40:27 | BST | 19 | 87.6200 | XLON | 0XL0711000000000DDQ4BB |
| 19/09/2025 | 14:40:27 | BST | 19 | 87.6200 | XLON | 0XL07A0000000000DDQ6F9 |
| 19/09/2025 | 14:41:01 | BST | 18 | 87.6000 | XLON | 0XL0710000000000DDQ919 |
| 19/09/2025 | 14:41:01 | BST | 48 | 87.6000 | XLON | 0XL0710000000000DDQ915 |
| 19/09/2025 | 14:41:01 | BST | 52 | 87.6000 | XLON | 0XL0710000000000DDQ916 |
| 19/09/2025 | 14:41:01 | BST | 58 | 87.6000 | XLON | 0XL0710000000000DDQ914 |
| 19/09/2025 | 14:41:01 | BST | 523 | 87.6000 | XLON | 0XL0710000000000DDQ917 |
| 19/09/2025 | 14:41:52 | BST | 3 | 87.5800 | XLON | 0XL0740000000000DDQ6IO |
| 19/09/2025 | 14:41:52 | BST | 23 | 87.6000 | XLON | 0XL0711000000000DDQ4GL |
| 19/09/2025 | 14:41:52 | BST | 25 | 87.6000 | XLON | 0XL0710000000000DDQ9C7 |
| 19/09/2025 | 14:41:52 | BST | 27 | 87.6000 | XLON | 0XL07A0000000000DDQ6MK |
| 19/09/2025 | 14:41:52 | BST | 39 | 87.6000 | XLON | 0XL0770000000000DDQA5H |
| 19/09/2025 | 14:41:52 | BST | 945 | 87.6000 | XLON | 0XL0710000000000DDQ9C5 |
| 19/09/2025 | 14:42:18 | BST | 6 | 87.5800 | XLON | 0XL07D0000000000DDQ6M8 |
| 19/09/2025 | 14:42:18 | BST | 21 | 87.5800 | XLON | 0XL0740000000000DDQ6K2 |
| 19/09/2025 | 14:42:18 | BST | 26 | 87.5800 | XLON | 0XL07A0000000000DDQ6PM |
| 19/09/2025 | 14:42:18 | BST | 30 | 87.5800 | XLON | 0XL07A0000000000DDQ6PN |
| 19/09/2025 | 14:42:18 | BST | 35 | 87.5800 | XLON | 0XL0714000000000DDQ3TK |
| 19/09/2025 | 14:42:18 | BST | 49 | 87.5800 | XLON | 0XL07D0000000000DDQ6M9 |
| 19/09/2025 | 14:42:19 | BST | 2 | 87.5600 | XLON | 0XL0770000000000DDQA7P |
| 19/09/2025 | 14:42:19 | BST | 22 | 87.5600 | XLON | 0XL0770000000000DDQA7O |
| 19/09/2025 | 14:42:19 | BST | 60 | 87.5600 | XLON | 0XL0714000000000DDQ3TL |
| 19/09/2025 | 14:42:19 | BST | 69 | 87.5600 | XLON | 0XL0740000000000DDQ6K5 |
| 19/09/2025 | 14:42:20 | BST | 7 | 87.5600 | XLON | 0XL0770000000000DDQA80 |
| 19/09/2025 | 14:42:20 | BST | 19 | 87.5600 | XLON | 0XL0711000000000DDQ4IF |
| 19/09/2025 | 14:42:20 | BST | 40 | 87.5600 | XLON | 0XL0710000000000DDQ9H4 |
| 19/09/2025 | 14:42:21 | BST | 19 | 87.5400 | XLON | 0XL07A0000000000DDQ6Q7 |
| 19/09/2025 | 14:42:21 | BST | 30 | 87.5400 | XLON | 0XL0710000000000DDQ9HC |
| 19/09/2025 | 14:42:53 | BST | 1 | 87.5200 | XLON | 0XL07D0000000000DDQ6OC |
| 19/09/2025 | 14:42:53 | BST | 1 | 87.5200 | XLON | 0XL07D0000000000DDQ6OD |
| 19/09/2025 | 14:42:53 | BST | 17 | 87.5200 | XLON | 0XL07D0000000000DDQ6OB |
| 19/09/2025 | 14:42:53 | BST | 22 | 87.5000 | XLON | 0XL07A0000000000DDQ6RO |
| 19/09/2025 | 14:42:53 | BST | 29 | 87.5200 | XLON | 0XL0740000000000DDQ6MR |
| 19/09/2025 | 14:42:53 | BST | 32 | 87.5000 | XLON | 0XL07D0000000000DDQ6OE |
| 19/09/2025 | 14:42:53 | BST | 43 | 87.5000 | XLON | 0XL0710000000000DDQ9KT |
| 19/09/2025 | 14:42:53 | BST | 54 | 87.5200 | XLON | 0XL0714000000000DDQ3V7 |
| 19/09/2025 | 14:44:32 | BST | 7 | 87.5200 | XLON | 0XL07A0000000000DDQ72R |
| 19/09/2025 | 14:44:32 | BST | 10 | 87.5200 | XLON | 0XL07A0000000000DDQ72Q |
| 19/09/2025 | 14:48:49 | BST | 13 | 87.6000 | XLON | 0XL0714000000000DDQ4HC |
| 19/09/2025 | 14:48:49 | BST | 38 | 87.6000 | XLON | 0XL0740000000000DDQ7AS |
| 19/09/2025 | 14:49:00 | BST | 18 | 87.5800 | XLON | 0XL0711000000000DDQ58G |
| 19/09/2025 | 14:49:00 | BST | 20 | 87.6000 | XLON | 0XL0714000000000DDQ4I2 |
| 19/09/2025 | 14:49:00 | BST | 22 | 87.6000 | XLON | 0XL0710000000000DDQALE |
| 19/09/2025 | 14:49:00 | BST | 24 | 87.5800 | XLON | 0XL0770000000000DDQB52 |
| 19/09/2025 | 14:49:00 | BST | 29 | 87.6000 | XLON | 0XL0770000000000DDQB51 |
| 19/09/2025 | 14:49:00 | BST | 35 | 87.5800 | XLON | 0XL07D0000000000DDQ7FQ |
| 19/09/2025 | 14:49:00 | BST | 36 | 87.5800 | XLON | 0XL07A0000000000DDQ7KQ |
| 19/09/2025 | 14:49:00 | BST | 38 | 87.5800 | XLON | 0XL07A0000000000DDQ7KP |
| 19/09/2025 | 14:49:00 | BST | 43 | 87.5800 | XLON | 0XL0714000000000DDQ4I3 |
| 19/09/2025 | 14:49:00 | BST | 46 | 87.5800 | XLON | 0XL0710000000000DDQALF |
| 19/09/2025 | 14:49:00 | BST | 47 | 87.5800 | XLON | 0XL0740000000000DDQ7C3 |
| 19/09/2025 | 14:49:34 | BST | 25 | 87.5400 | XLON | 0XL07D0000000000DDQ7HI |
| 19/09/2025 | 14:49:34 | BST | 37 | 87.5400 | XLON | 0XL07A0000000000DDQ7MO |
| 19/09/2025 | 14:49:34 | BST | 38 | 87.5400 | XLON | 0XL0740000000000DDQ7DR |
| 19/09/2025 | 14:51:12 | BST | 4 | 87.5400 | XLON | 0XL0711000000000DDQ5IM |
| 19/09/2025 | 14:51:12 | BST | 4 | 87.5400 | XLON | 0XL0711000000000DDQ5IP |
| 19/09/2025 | 14:51:12 | BST | 7 | 87.5400 | XLON | 0XL0711000000000DDQ5IN |
| 19/09/2025 | 14:51:12 | BST | 18 | 87.5400 | XLON | 0XL0711000000000DDQ5IO |
| 19/09/2025 | 14:51:12 | BST | 19 | 87.5400 | XLON | 0XL0740000000000DDQ7LK |
| 19/09/2025 | 14:51:12 | BST | 28 | 87.5400 | XLON | 0XL07A0000000000DDQ7UU |
| 19/09/2025 | 14:51:12 | BST | 31 | 87.5400 | XLON | 0XL0710000000000DDQB07 |
| 19/09/2025 | 14:51:12 | BST | 35 | 87.5400 | XLON | 0XL0714000000000DDQ4QV |
| 19/09/2025 | 14:51:12 | BST | 38 | 87.5400 | XLON | 0XL0770000000000DDQBE0 |
| 19/09/2025 | 14:54:25 | BST | 9 | 87.5200 | XLON | 0XL0710000000000DDQBDF |
| 19/09/2025 | 14:54:25 | BST | 11 | 87.5200 | XLON | 0XL0710000000000DDQBD9 |
| 19/09/2025 | 14:54:25 | BST | 19 | 87.5200 | XLON | 0XL0714000000000DDQ54V |
| 19/09/2025 | 14:54:25 | BST | 20 | 87.5200 | XLON | 0XL0740000000000DDQ7VH |
| 19/09/2025 | 14:54:25 | BST | 22 | 87.5200 | XLON | 0XL0770000000000DDQBQB |
| 19/09/2025 | 14:57:06 | BST | 41 | 87.5600 | XLON | 0XL0711000000000DDQ63F |
| 19/09/2025 | 14:57:50 | BST | 36 | 87.5600 | XLON | 0XL07A0000000000DDQ8NE |
| 19/09/2025 | 14:59:07 | BST | 80 | 87.6000 | XLON | 0XL0740000000000DDQ8EE |
| 19/09/2025 | 14:59:09 | BST | 50 | 87.6400 | XLON | 0XL07A0000000000DDQ8SM |
| 19/09/2025 | 14:59:09 | BST | 77 | 87.6400 | XLON | 0XL0711000000000DDQ68O |
| 19/09/2025 | 14:59:39 | BST | 92 | 87.6400 | XLON | 0XL07A0000000000DDQ8UM |
| 19/09/2025 | 15:00:00 | BST | 72 | 87.6600 | XLON | 0XL07A0000000000DDQ97B |
| 19/09/2025 | 15:00:07 | BST | 25 | 87.6200 | XLON | 0XL0714000000000DDQ5LG |
| 19/09/2025 | 15:00:07 | BST | 28 | 87.6000 | XLON | 0XL07A0000000000DDQ98O |
| 19/09/2025 | 15:00:07 | BST | 30 | 87.6000 | XLON | 0XL07A0000000000DDQ98N |
| 19/09/2025 | 15:00:07 | BST | 36 | 87.6000 | XLON | 0XL0740000000000DDQ8L7 |
| 19/09/2025 | 15:00:07 | BST | 50 | 87.6000 | XLON | 0XL0710000000000DDQC72 |
| 19/09/2025 | 15:00:07 | BST | 59 | 87.6200 | XLON | 0XL0770000000000DDQCH9 |
| 19/09/2025 | 15:00:07 | BST | 61 | 87.6200 | XLON | 0XL0714000000000DDQ5LH |
| 19/09/2025 | 15:00:07 | BST | 94 | 87.6200 | XLON | 0XL07D0000000000DDQ8UD |
| 19/09/2025 | 15:02:02 | BST | 57 | 87.6400 | XLON | 0XL07D0000000000DDQ959 |
| 19/09/2025 | 15:02:03 | BST | 27 | 87.6400 | XLON | 0XL0711000000000DDQ6M5 |
| 19/09/2025 | 15:02:03 | BST | 58 | 87.6400 | XLON | 0XL0711000000000DDQ6M6 |
| 19/09/2025 | 15:02:03 | BST | 76 | 87.6400 | XLON | 0XL0770000000000DDQCO9 |
| 19/09/2025 | 15:03:39 | BST | 24 | 87.6600 | XLON | 0XL0714000000000DDQ5V4 |
| 19/09/2025 | 15:05:31 | BST | 61 | 87.8000 | XLON | 0XL07A0000000000DDQA62 |
| 19/09/2025 | 15:05:32 | BST | 18 | 87.7600 | XLON | 0XL07A0000000000DDQA67 |
| 19/09/2025 | 15:05:32 | BST | 51 | 87.7600 | XLON | 0XL07D0000000000DDQ9ID |
| 19/09/2025 | 15:12:45 | BST | 34 | 87.7600 | XLON | 0XL07A0000000000DDQBCR |
| 19/09/2025 | 15:14:06 | BST | 10 | 87.7800 | XLON | 0XL0740000000000DDQ9SO |
| 19/09/2025 | 15:14:06 | BST | 46 | 87.7800 | XLON | 0XL0740000000000DDQ9SM |
| 19/09/2025 | 15:14:06 | BST | 54 | 87.7800 | XLON | 0XL0714000000000DDQ6P3 |
| 19/09/2025 | 15:14:06 | BST | 60 | 87.8000 | XLON | 0XL0714000000000DDQ6P2 |
| 19/09/2025 | 15:14:06 | BST | 74 | 87.7800 | XLON | 0XL0740000000000DDQ9SN |
| 19/09/2025 | 15:14:06 | BST | 91 | 87.8000 | XLON | 0XL07D0000000000DDQAF6 |
| 19/09/2025 | 15:14:06 | BST | 101 | 87.8000 | XLON | 0XL07A0000000000DDQBHQ |
| 19/09/2025 | 15:14:06 | BST | 111 | 87.8000 | XLON | 0XL0711000000000DDQ7PS |
| 19/09/2025 | 15:14:06 | BST | 132 | 87.8000 | XLON | 0XL0770000000000DDQE1N |
| 19/09/2025 | 15:14:10 | BST | 18 | 87.7600 | XLON | 0XL0740000000000DDQ9SS |
| 19/09/2025 | 15:14:10 | BST | 19 | 87.7600 | XLON | 0XL0714000000000DDQ6PA |
| 19/09/2025 | 15:14:10 | BST | 39 | 87.7600 | XLON | 0XL0714000000000DDQ6PB |
| 19/09/2025 | 15:14:10 | BST | 43 | 87.7600 | XLON | 0XL0714000000000DDQ6PC |
| 19/09/2025 | 15:16:19 | BST | 82 | 87.8000 | XLON | 0XL07D0000000000DDQAOV |
| 19/09/2025 | 15:16:19 | BST | 85 | 87.8000 | XLON | 0XL0770000000000DDQE9R |
| 19/09/2025 | 15:16:19 | BST | 93 | 87.8000 | XLON | 0XL0711000000000DDQ7VL |
| 19/09/2025 | 15:16:19 | BST | 93 | 87.8000 | XLON | 0XL07A0000000000DDQBSD |
| 19/09/2025 | 15:17:44 | BST | 25 | 87.8200 | XLON | 0XL0740000000000DDQA6R |
| 19/09/2025 | 15:17:44 | BST | 77 | 87.8200 | XLON | 0XL0740000000000DDQA6S |
| 19/09/2025 | 15:18:12 | BST | 71 | 87.8000 | XLON | 0XL07A0000000000DDQC4S |
| 19/09/2025 | 15:18:12 | BST | 112 | 87.8000 | XLON | 0XL07A0000000000DDQC4T |
| 19/09/2025 | 15:20:10 | BST | 7 | 87.8800 | XLON | 0XL07D0000000000DDQB9J |
| 19/09/2025 | 15:20:10 | BST | 77 | 87.8800 | XLON | 0XL07D0000000000DDQB9I |
| 19/09/2025 | 15:20:10 | BST | 85 | 87.8800 | XLON | 0XL0714000000000DDQ79S |
| 19/09/2025 | 15:20:10 | BST | 87 | 87.8800 | XLON | 0XL0711000000000DDQ8B9 |
| 19/09/2025 | 15:20:10 | BST | 87 | 87.8800 | XLON | 0XL07A0000000000DDQCG0 |
| 19/09/2025 | 15:20:11 | BST | 62 | 87.8600 | XLON | 0XL07A0000000000DDQCG2 |
| 19/09/2025 | 15:20:11 | BST | 66 | 87.8600 | XLON | 0XL0770000000000DDQEOO |
| 19/09/2025 | 15:22:52 | BST | 23 | 87.8400 | XLON | 0XL07D0000000000DDQBIF |
| 19/09/2025 | 15:22:52 | BST | 27 | 87.8400 | XLON | 0XL0770000000000DDQF1T |
| 19/09/2025 | 15:22:52 | BST | 30 | 87.8400 | XLON | 0XL07D0000000000DDQBIG |
| 19/09/2025 | 15:22:52 | BST | 42 | 87.8400 | XLON | 0XL0770000000000DDQF1S |
| 19/09/2025 | 15:22:52 | BST | 49 | 87.8200 | XLON | 0XL0711000000000DDQ8J7 |
| 19/09/2025 | 15:22:52 | BST | 50 | 87.8400 | XLON | 0XL07A0000000000DDQCQH |
| 19/09/2025 | 15:22:52 | BST | 58 | 87.8400 | XLON | 0XL07A0000000000DDQCQG |
| 19/09/2025 | 15:23:14 | BST | 60 | 87.8200 | XLON | 0XL0714000000000DDQ7P0 |
| 19/09/2025 | 15:23:14 | BST | 83 | 87.8200 | XLON | 0XL0711000000000DDQ8KB |
| 19/09/2025 | 15:23:14 | BST | 93 | 87.8200 | XLON | 0XL0740000000000DDQAN7 |
| 19/09/2025 | 15:23:18 | BST | 8 | 87.8000 | XLON | 0XL07A0000000000DDQCSL |
| 19/09/2025 | 15:23:18 | BST | 15 | 87.8000 | XLON | 0XL07A0000000000DDQCSN |
| 19/09/2025 | 15:23:18 | BST | 39 | 87.8000 | XLON | 0XL0770000000000DDQF3D |
| 19/09/2025 | 15:23:18 | BST | 41 | 87.8000 | XLON | 0XL0770000000000DDQF3E |
| 19/09/2025 | 15:23:18 | BST | 55 | 87.8000 | XLON | 0XL07A0000000000DDQCSO |
| 19/09/2025 | 15:23:18 | BST | 79 | 87.8000 | XLON | 0XL07A0000000000DDQCSM |
| 19/09/2025 | 15:23:18 | BST | 86 | 87.8000 | XLON | 0XL07D0000000000DDQBKH |
| 19/09/2025 | 15:25:05 | BST | 19 | 87.7800 | XLON | 0XL07D0000000000DDQBRV |
| 19/09/2025 | 15:25:05 | BST | 26 | 87.7800 | XLON | 0XL0711000000000DDQ8P9 |
| 19/09/2025 | 15:25:05 | BST | 59 | 87.7800 | XLON | 0XL0714000000000DDQ7U8 |
| 19/09/2025 | 15:26:12 | BST | 50 | 87.7600 | XLON | 0XL0740000000000DDQAVQ |
| 19/09/2025 | 15:26:57 | BST | 28 | 87.7600 | XLON | 0XL0740000000000DDQB20 |
| 19/09/2025 | 15:26:57 | BST | 32 | 87.7600 | XLON | 0XL0714000000000DDQ84E |
| 19/09/2025 | 15:26:57 | BST | 36 | 87.7600 | XLON | 0XL07A0000000000DDQDEM |
| 19/09/2025 | 15:26:57 | BST | 40 | 87.7600 | XLON | 0XL0711000000000DDQ8V2 |
| 19/09/2025 | 15:26:57 | BST | 46 | 87.7600 | XLON | 0XL07D0000000000DDQC4B |
| 19/09/2025 | 15:26:57 | BST | 50 | 87.7600 | XLON | 0XL07A0000000000DDQDEN |
| 19/09/2025 | 15:26:57 | BST | 56 | 87.7600 | XLON | 0XL0770000000000DDQFDV |
| 19/09/2025 | 15:26:59 | BST | 3 | 87.7000 | XLON | 0XL0770000000000DDQFE8 |
| 19/09/2025 | 15:26:59 | BST | 12 | 87.7200 | XLON | 0XL07A0000000000DDQDF0 |
| 19/09/2025 | 15:26:59 | BST | 14 | 87.7400 | XLON | 0XL07A0000000000DDQDEU |
| 19/09/2025 | 15:26:59 | BST | 19 | 87.7000 | XLON | 0XL0714000000000DDQ84K |
| 19/09/2025 | 15:26:59 | BST | 20 | 87.7200 | XLON | 0XL0740000000000DDQB26 |
| 19/09/2025 | 15:26:59 | BST | 20 | 87.7400 | XLON | 0XL0711000000000DDQ8V5 |
| 19/09/2025 | 15:26:59 | BST | 21 | 87.7000 | XLON | 0XL0711000000000DDQ8V6 |
| 19/09/2025 | 15:26:59 | BST | 21 | 87.7200 | XLON | 0XL0770000000000DDQFE7 |
| 19/09/2025 | 15:26:59 | BST | 22 | 87.7200 | XLON | 0XL07A0000000000DDQDEV |
| 19/09/2025 | 15:26:59 | BST | 23 | 87.7000 | XLON | 0XL07D0000000000DDQC4J |
| 19/09/2025 | 15:26:59 | BST | 25 | 87.7400 | XLON | 0XL07D0000000000DDQC4G |
| 19/09/2025 | 15:26:59 | BST | 28 | 87.7200 | XLON | 0XL0714000000000DDQ84J |
| 19/09/2025 | 15:26:59 | BST | 29 | 87.7000 | XLON | 0XL07A0000000000DDQDF1 |
| 19/09/2025 | 15:26:59 | BST | 30 | 87.7200 | XLON | 0XL0740000000000DDQB23 |
| 19/09/2025 | 15:26:59 | BST | 30 | 87.7400 | XLON | 0XL07A0000000000DDQDET |
| 19/09/2025 | 15:27:00 | BST | 16 | 87.7000 | XLON | 0XL0770000000000DDQFEA |
| 19/09/2025 | 15:27:01 | BST | 41 | 87.6800 | XLON | 0XL0740000000000DDQB28 |
| 19/09/2025 | 15:27:03 | BST | 20 | 87.6600 | XLON | 0XL07A0000000000DDQDFJ |
| 19/09/2025 | 15:27:04 | BST | 19 | 87.6600 | XLON | 0XL07A0000000000DDQDFL |
| 19/09/2025 | 15:27:04 | BST | 27 | 87.6600 | XLON | 0XL0714000000000DDQ84V |
| 19/09/2025 | 15:28:09 | BST | 28 | 87.6600 | XLON | 0XL07A0000000000DDQDN7 |
| 19/09/2025 | 15:35:05 | BST | 73 | 87.7400 | XLON | 0XL07A0000000000DDQENP |
| 19/09/2025 | 15:39:50 | BST | 5 | 87.7800 | XLON | 0XL0740000000000DDQC7I |
| 19/09/2025 | 15:39:50 | BST | 19 | 87.7800 | XLON | 0XL0740000000000DDQC7G |
| 19/09/2025 | 15:39:50 | BST | 20 | 87.7800 | XLON | 0XL0714000000000DDQ98Q |
| 19/09/2025 | 15:39:50 | BST | 31 | 87.7800 | XLON | 0XL07A0000000000DDQFEP |
| 19/09/2025 | 15:39:50 | BST | 35 | 87.7800 | XLON | 0XL0714000000000DDQ98P |
| 19/09/2025 | 15:39:50 | BST | 49 | 87.7800 | XLON | 0XL0714000000000DDQ98R |
| 19/09/2025 | 15:39:50 | BST | 49 | 87.7800 | XLON | 0XL07A0000000000DDQFEQ |
| 19/09/2025 | 15:39:50 | BST | 60 | 87.7800 | XLON | 0XL0740000000000DDQC7H |
| 19/09/2025 | 15:40:04 | BST | 4 | 87.7600 | XLON | 0XL07A0000000000DDQFG4 |
| 19/09/2025 | 15:40:04 | BST | 20 | 87.7600 | XLON | 0XL07D0000000000DDQDPH |
| 19/09/2025 | 15:40:04 | BST | 31 | 87.7600 | XLON | 0XL0770000000000DDQGME |
| 19/09/2025 | 15:40:04 | BST | 35 | 87.7600 | XLON | 0XL07A0000000000DDQFG6 |
| 19/09/2025 | 15:40:04 | BST | 40 | 87.7600 | XLON | 0XL07A0000000000DDQFG5 |
| 19/09/2025 | 15:40:04 | BST | 56 | 87.7600 | XLON | 0XL0770000000000DDQGMF |
| 19/09/2025 | 15:40:04 | BST | 69 | 87.7600 | XLON | 0XL07D0000000000DDQDPI |
| 19/09/2025 | 15:40:04 | BST | 80 | 87.7600 | XLON | 0XL0711000000000DDQA1P |
| 19/09/2025 | 15:40:21 | BST | 59 | 87.7600 | XLON | 0XL0711000000000DDQA2M |
| 19/09/2025 | 15:40:29 | BST | 4 | 87.7400 | XLON | 0XL07A0000000000DDQFI2 |
| 19/09/2025 | 15:40:29 | BST | 9 | 87.7400 | XLON | 0XL07A0000000000DDQFI5 |
| 19/09/2025 | 15:40:29 | BST | 10 | 87.7400 | XLON | 0XL07A0000000000DDQFI3 |
| 19/09/2025 | 15:40:29 | BST | 20 | 87.7400 | XLON | 0XL0714000000000DDQ9BS |
| 19/09/2025 | 15:40:29 | BST | 35 | 87.7400 | XLON | 0XL0740000000000DDQCA7 |
| 19/09/2025 | 15:40:32 | BST | 30 | 87.7200 | XLON | 0XL0711000000000DDQA3N |
| 19/09/2025 | 15:40:34 | BST | 8 | 87.7200 | XLON | 0XL07A0000000000DDQFIN |
| 19/09/2025 | 15:40:34 | BST | 22 | 87.7200 | XLON | 0XL0711000000000DDQA3S |
| 19/09/2025 | 15:40:34 | BST | 43 | 87.7200 | XLON | 0XL0770000000000DDQGOP |
| 19/09/2025 | 15:41:35 | BST | 5 | 87.7200 | XLON | 0XL0740000000000DDQCDB |
| 19/09/2025 | 15:41:35 | BST | 6 | 87.7200 | XLON | 0XL0740000000000DDQCDE |
| 19/09/2025 | 15:41:35 | BST | 14 | 87.7200 | XLON | 0XL0740000000000DDQCDC |
| 19/09/2025 | 15:41:35 | BST | 20 | 87.7200 | XLON | 0XL0740000000000DDQCDD |
| 19/09/2025 | 15:41:35 | BST | 29 | 87.7200 | XLON | 0XL07A0000000000DDQFOM |
| 19/09/2025 | 15:41:45 | BST | 9 | 87.7200 | XLON | 0XL0740000000000DDQCE0 |
| 19/09/2025 | 15:41:45 | BST | 20 | 87.7000 | XLON | 0XL07D0000000000DDQE1S |
| 19/09/2025 | 15:41:45 | BST | 25 | 87.6400 | XLON | 0XL07A0000000000DDQFPT |
| 19/09/2025 | 15:41:45 | BST | 37 | 87.6400 | XLON | 0XL0770000000000DDQGT8 |
| 19/09/2025 | 15:41:45 | BST | 40 | 87.7200 | XLON | 0XL07D0000000000DDQE1R |
| 19/09/2025 | 15:41:45 | BST | 52 | 87.6600 | XLON | 0XL07A0000000000DDQFPS |
| 19/09/2025 | 15:41:45 | BST | 55 | 87.7000 | XLON | 0XL07A0000000000DDQFPQ |
| 19/09/2025 | 15:41:45 | BST | 57 | 87.7200 | XLON | 0XL0714000000000DDQ9G4 |
| 19/09/2025 | 15:41:45 | BST | 65 | 87.6600 | XLON | 0XL07D0000000000DDQE1U |
| 19/09/2025 | 15:41:45 | BST | 66 | 87.6800 | XLON | 0XL0714000000000DDQ9G5 |
| 19/09/2025 | 15:41:45 | BST | 72 | 87.6800 | XLON | 0XL07D0000000000DDQE1T |
| 19/09/2025 | 15:41:45 | BST | 74 | 87.6800 | XLON | 0XL07A0000000000DDQFPR |
| 19/09/2025 | 15:41:45 | BST | 86 | 87.6800 | XLON | 0XL0740000000000DDQCE1 |
| 19/09/2025 | 15:41:45 | BST | 100 | 87.6800 | XLON | 0XL0711000000000DDQA7A |
| 19/09/2025 | 15:41:45 | BST | 113 | 87.6800 | XLON | 0XL0770000000000DDQGT7 |
| 19/09/2025 | 15:44:07 | BST | 4 | 87.7000 | XLON | 0XL0770000000000DDQH63 |
| 19/09/2025 | 15:44:07 | BST | 13 | 87.7000 | XLON | 0XL0770000000000DDQH64 |
| 19/09/2025 | 15:44:07 | BST | 19 | 87.7000 | XLON | 0XL0711000000000DDQADT |
| 19/09/2025 | 15:44:07 | BST | 19 | 87.7000 | XLON | 0XL0740000000000DDQCJE |
| 19/09/2025 | 15:44:07 | BST | 19 | 87.7000 | XLON | 0XL07D0000000000DDQEB2 |
| 19/09/2025 | 15:46:56 | BST | 74 | 87.7600 | XLON | 0XL0714000000000DDQA37 |
| 19/09/2025 | 15:47:22 | BST | 12 | 87.7200 | XLON | 0XL0711000000000DDQANN |
| 19/09/2025 | 15:47:22 | BST | 13 | 87.7200 | XLON | 0XL07D0000000000DDQEN1 |
| 19/09/2025 | 15:47:22 | BST | 14 | 87.7200 | XLON | 0XL07D0000000000DDQEN2 |
| 19/09/2025 | 15:47:22 | BST | 18 | 87.7200 | XLON | 0XL0711000000000DDQANO |
| 19/09/2025 | 15:47:22 | BST | 20 | 87.7200 | XLON | 0XL07A0000000000DDQGLK |
| 19/09/2025 | 15:47:22 | BST | 49 | 87.7200 | XLON | 0XL07A0000000000DDQGLL |
| 19/09/2025 | 15:51:14 | BST | 77 | 87.7400 | XLON | 0XL0711000000000DDQB2L |
| 19/09/2025 | 15:51:14 | BST | 77 | 87.7400 | XLON | 0XL07A0000000000DDQH7A |
| 19/09/2025 | 15:51:14 | BST | 78 | 87.7400 | XLON | 0XL0740000000000DDQD90 |
| 19/09/2025 | 15:51:14 | BST | 84 | 87.7400 | XLON | 0XL07D0000000000DDQF5O |
| 19/09/2025 | 15:51:14 | BST | 90 | 87.7400 | XLON | 0XL0770000000000DDQHU2 |
| 19/09/2025 | 15:52:32 | BST | 10 | 87.8400 | XLON | 0XL0711000000000DDQBA9 |
| 19/09/2025 | 15:52:32 | BST | 58 | 87.8400 | XLON | 0XL07A0000000000DDQHHB |
| 19/09/2025 | 15:52:32 | BST | 64 | 87.8400 | XLON | 0XL0711000000000DDQBAA |
| 19/09/2025 | 15:52:32 | BST | 80 | 87.8400 | XLON | 0XL0770000000000DDQI6J |
| 19/09/2025 | 15:52:34 | BST | 56 | 87.8200 | XLON | 0XL0714000000000DDQAOA |
| 19/09/2025 | 15:52:36 | BST | 62 | 87.8600 | XLON | 0XL0714000000000DDQAOU |
| 19/09/2025 | 15:52:36 | BST | 78 | 87.8600 | XLON | 0XL0714000000000DDQAOV |
| 19/09/2025 | 15:52:50 | BST | 78 | 87.8600 | XLON | 0XL0714000000000DDQAR1 |
| 19/09/2025 | 15:52:52 | BST | 31 | 87.8600 | XLON | 0XL07A0000000000DDQHKH |
| 19/09/2025 | 15:52:52 | BST | 78 | 87.8600 | XLON | 0XL07A0000000000DDQHKI |
| 19/09/2025 | 15:53:05 | BST | 78 | 87.8800 | XLON | 0XL0714000000000DDQASC |
| 19/09/2025 | 15:53:28 | BST | 100 | 87.8600 | XLON | 0XL07D0000000000DDQFML |
| 19/09/2025 | 15:53:42 | BST | 40 | 87.8600 | XLON | 0XL0714000000000DDQAUJ |
| 19/09/2025 | 15:53:42 | BST | 43 | 87.8600 | XLON | 0XL07D0000000000DDQFNV |
| 19/09/2025 | 15:54:01 | BST | 6 | 87.8400 | XLON | 0XL07A0000000000DDQHOB |
| 19/09/2025 | 15:54:01 | BST | 16 | 87.8400 | XLON | 0XL07A0000000000DDQHOC |
| 19/09/2025 | 15:54:01 | BST | 16 | 87.8400 | XLON | 0XL07A0000000000DDQHOD |
| 19/09/2025 | 15:54:01 | BST | 84 | 87.8400 | XLON | 0XL07A0000000000DDQHOE |
| 19/09/2025 | 15:54:31 | BST | 63 | 87.8400 | XLON | 0XL07A0000000000DDQHQ3 |
| 19/09/2025 | 15:57:05 | BST | 6 | 87.8200 | XLON | 0XL07A0000000000DDQI3E |
| 19/09/2025 | 15:57:05 | BST | 11 | 87.8200 | XLON | 0XL07A0000000000DDQI3F |
| 19/09/2025 | 15:57:05 | BST | 39 | 87.8200 | XLON | 0XL0714000000000DDQB98 |
| 19/09/2025 | 15:57:05 | BST | 50 | 87.8200 | XLON | 0XL07D0000000000DDQG4S |
| 19/09/2025 | 15:57:05 | BST | 75 | 87.8200 | XLON | 0XL07A0000000000DDQI3G |
| 19/09/2025 | 15:57:05 | BST | 83 | 87.8200 | XLON | 0XL0740000000000DDQE04 |
| 19/09/2025 | 15:57:05 | BST | 95 | 87.8200 | XLON | 0XL07A0000000000DDQI3D |
| 19/09/2025 | 15:57:05 | BST | 99 | 87.8200 | XLON | 0XL0711000000000DDQBRF |
| 19/09/2025 | 15:57:05 | BST | 100 | 87.8200 | XLON | 0XL0770000000000DDQINU |
| 19/09/2025 | 15:57:05 | BST | 115 | 87.8200 | XLON | 0XL0740000000000DDQE03 |
| 19/09/2025 | 15:57:07 | BST | 6 | 87.8000 | XLON | 0XL07A0000000000DDQI3M |
| 19/09/2025 | 15:57:07 | BST | 17 | 87.8000 | XLON | 0XL0714000000000DDQB9B |
| 19/09/2025 | 15:57:07 | BST | 20 | 87.8000 | XLON | 0XL07D0000000000DDQG4V |
| 19/09/2025 | 15:57:07 | BST | 21 | 87.8000 | XLON | 0XL07A0000000000DDQI3L |
| 19/09/2025 | 15:57:07 | BST | 42 | 87.8000 | XLON | 0XL0711000000000DDQBRM |
| 19/09/2025 | 15:57:22 | BST | 39 | 87.7800 | XLON | 0XL0711000000000DDQBSD |
| 19/09/2025 | 16:01:23 | BST | 83 | 87.8200 | XLON | 0XL0770000000000DDQJB4 |
| 19/09/2025 | 16:01:23 | BST | 89 | 87.8200 | XLON | 0XL07A0000000000DDQIM0 |
| 19/09/2025 | 16:02:06 | BST | 30 | 87.7800 | XLON | 0XL0711000000000DDQCD9 |
| 19/09/2025 | 16:02:06 | BST | 69 | 87.8000 | XLON | 0XL07A0000000000DDQIP1 |
| 19/09/2025 | 16:02:06 | BST | 77 | 87.7800 | XLON | 0XL0714000000000DDQBRE |
| 19/09/2025 | 16:02:06 | BST | 83 | 87.8000 | XLON | 0XL07D0000000000DDQGR1 |
| 19/09/2025 | 16:04:24 | BST | 26 | 87.7600 | XLON | 0XL0740000000000DDQENP |
| 19/09/2025 | 16:04:24 | BST | 30 | 87.7600 | XLON | 0XL0770000000000DDQJLP |
| 19/09/2025 | 16:04:24 | BST | 31 | 87.7600 | XLON | 0XL07D0000000000DDQH4B |
| 19/09/2025 | 16:04:24 | BST | 34 | 87.7600 | XLON | 0XL07A0000000000DDQJ1I |
| 19/09/2025 | 16:04:24 | BST | 41 | 87.7600 | XLON | 0XL0711000000000DDQCLI |
| 19/09/2025 | 16:04:24 | BST | 73 | 87.7800 | XLON | 0XL0740000000000DDQENO |
| 19/09/2025 | 16:04:24 | BST | 75 | 87.7800 | XLON | 0XL07D0000000000DDQH4C |
| 19/09/2025 | 16:04:24 | BST | 84 | 87.7600 | XLON | 0XL07A0000000000DDQJ1H |
| 19/09/2025 | 16:04:24 | BST | 99 | 87.7600 | XLON | 0XL0714000000000DDQC1R |
| 19/09/2025 | 16:04:31 | BST | 67 | 87.7800 | XLON | 0XL0770000000000DDQJM3 |
| 19/09/2025 | 16:06:15 | BST | 19 | 87.8600 | XLON | 0XL07A0000000000DDQJ8E |
| 19/09/2025 | 16:06:15 | BST | 46 | 87.8600 | XLON | 0XL07A0000000000DDQJ8F |
| 19/09/2025 | 16:06:15 | BST | 66 | 87.8600 | XLON | 0XL0711000000000DDQCRN |
| 19/09/2025 | 16:06:15 | BST | 104 | 87.8600 | XLON | 0XL0714000000000DDQC91 |
| 19/09/2025 | 16:07:52 | BST | 58 | 87.8400 | XLON | 0XL0714000000000DDQCDI |
| 19/09/2025 | 16:07:52 | BST | 86 | 87.8400 | XLON | 0XL07A0000000000DDQJFA |
| 19/09/2025 | 16:09:12 | BST | 19 | 87.8400 | XLON | 0XL0714000000000DDQCHR |
| 19/09/2025 | 16:09:12 | BST | 47 | 87.8400 | XLON | 0XL07D0000000000DDQHPP |
| 19/09/2025 | 16:09:12 | BST | 64 | 87.8400 | XLON | 0XL0770000000000DDQK7P |
| 19/09/2025 | 16:10:04 | BST | 41 | 87.8400 | XLON | 0XL0714000000000DDQCKP |
| 19/09/2025 | 16:11:03 | BST | 9 | 87.8400 | XLON | 0XL0714000000000DDQCNT |
| 19/09/2025 | 16:11:03 | BST | 20 | 87.8200 | XLON | 0XL0714000000000DDQCNU |
| 19/09/2025 | 16:11:03 | BST | 20 | 87.8200 | XLON | 0XL07A0000000000DDQJRQ |
| 19/09/2025 | 16:11:03 | BST | 58 | 87.8400 | XLON | 0XL0711000000000DDQDB8 |
| 19/09/2025 | 16:11:03 | BST | 69 | 87.8400 | XLON | 0XL0770000000000DDQKG6 |
| 19/09/2025 | 16:11:03 | BST | 90 | 87.8400 | XLON | 0XL07D0000000000DDQI23 |
| 19/09/2025 | 16:11:03 | BST | 96 | 87.8200 | XLON | 0XL07A0000000000DDQJRP |
| 19/09/2025 | 16:11:03 | BST | 98 | 87.8400 | XLON | 0XL07A0000000000DDQJRO |
| 19/09/2025 | 16:11:18 | BST | 14 | 87.8200 | XLON | 0XL07A0000000000DDQJSO |
| 19/09/2025 | 16:11:24 | BST | 87 | 87.8200 | XLON | 0XL07A0000000000DDQJSV |
| 19/09/2025 | 16:11:46 | BST | 36 | 87.8000 | XLON | 0XL07D0000000000DDQI5H |
| 19/09/2025 | 16:11:46 | BST | 42 | 87.8000 | XLON | 0XL07D0000000000DDQI5I |
| 19/09/2025 | 16:11:46 | BST | 44 | 87.8000 | XLON | 0XL0740000000000DDQFJU |
| 19/09/2025 | 16:11:46 | BST | 55 | 87.8000 | XLON | 0XL0770000000000DDQKIM |
| 19/09/2025 | 16:11:46 | BST | 95 | 87.8000 | XLON | 0XL07A0000000000DDQJUF |
| 19/09/2025 | 16:11:46 | BST | 96 | 87.8000 | XLON | 0XL0711000000000DDQDDP |
| 19/09/2025 | 16:11:46 | BST | 140 | 87.8000 | XLON | 0XL0714000000000DDQCQ9 |
| 19/09/2025 | 16:11:53 | BST | 33 | 87.8000 | XLON | 0XL0711000000000DDQDED |
| 19/09/2025 | 16:11:54 | BST | 1 | 87.8000 | XLON | 0XL0711000000000DDQDEE |
| 19/09/2025 | 16:11:54 | BST | 93 | 87.8000 | XLON | 0XL0740000000000DDQFKD |
| 19/09/2025 | 16:13:09 | BST | 21 | 87.8200 | XLON | 0XL0740000000000DDQFOE |
| 19/09/2025 | 16:13:09 | BST | 49 | 87.8200 | XLON | 0XL07A0000000000DDQK2Q |
| 19/09/2025 | 16:13:09 | BST | 53 | 87.8200 | XLON | 0XL0740000000000DDQFOD |
| 19/09/2025 | 16:14:21 | BST | 64 | 87.8200 | XLON | 0XL0714000000000DDQD2E |
| 19/09/2025 | 16:14:21 | BST | 88 | 87.8200 | XLON | 0XL0770000000000DDQKSV |
| 19/09/2025 | 16:14:32 | BST | 16 | 87.8000 | XLON | 0XL0711000000000DDQDOM |
| 19/09/2025 | 16:14:32 | BST | 36 | 87.8000 | XLON | 0XL0714000000000DDQD2V |
| 19/09/2025 | 16:14:32 | BST | 36 | 87.8000 | XLON | 0XL0740000000000DDQFTB |
| 19/09/2025 | 16:14:32 | BST | 44 | 87.8000 | XLON | 0XL0711000000000DDQDOL |
| 19/09/2025 | 16:15:29 | BST | 5 | 87.7000 | XLON | 0XL07A0000000000DDQKBV |
| 19/09/2025 | 16:15:29 | BST | 9 | 87.7000 | XLON | 0XL07A0000000000DDQKBT |
| 19/09/2025 | 16:15:29 | BST | 9 | 87.7000 | XLON | 0XL07A0000000000DDQKBU |
| 19/09/2025 | 16:15:29 | BST | 22 | 87.7800 | XLON | 0XL07A0000000000DDQKBN |
| 19/09/2025 | 16:15:29 | BST | 23 | 87.7400 | XLON | 0XL07D0000000000DDQILO |
| 19/09/2025 | 16:15:29 | BST | 38 | 87.7600 | XLON | 0XL0714000000000DDQD6F |
| 19/09/2025 | 16:15:29 | BST | 39 | 87.7000 | XLON | 0XL07D0000000000DDQILS |
| 19/09/2025 | 16:15:29 | BST | 40 | 87.7600 | XLON | 0XL0711000000000DDQDT2 |
| 19/09/2025 | 16:15:29 | BST | 49 | 87.7600 | XLON | 0XL07D0000000000DDQILN |
| 19/09/2025 | 16:15:29 | BST | 55 | 87.7600 | XLON | 0XL0770000000000DDQL0D |
| 19/09/2025 | 16:15:29 | BST | 60 | 87.7800 | XLON | 0XL0714000000000DDQD6E |
| 19/09/2025 | 16:15:29 | BST | 61 | 87.7400 | XLON | 0XL0770000000000DDQL0E |
| 19/09/2025 | 16:15:29 | BST | 79 | 87.7600 | XLON | 0XL07A0000000000DDQKBP |
| 19/09/2025 | 16:15:29 | BST | 83 | 87.7800 | XLON | 0XL07A0000000000DDQKBO |
| 19/09/2025 | 16:15:29 | BST | 96 | 87.7600 | XLON | 0XL0740000000000DDQG1E |
| 19/09/2025 | 16:15:29 | BST | 114 | 87.7400 | XLON | 0XL07A0000000000DDQKBQ |
| 19/09/2025 | 16:15:29 | BST | 115 | 87.7400 | XLON | 0XL0711000000000DDQDT3 |
| 19/09/2025 | 16:15:30 | BST | 29 | 87.6800 | XLON | 0XL0714000000000DDQD6K |
| 19/09/2025 | 16:15:30 | BST | 32 | 87.6800 | XLON | 0XL07A0000000000DDQKC5 |
| 19/09/2025 | 16:18:53 | BST | 49 | 87.6800 | XLON | 0XL07D0000000000DDQJ5T |
| 19/09/2025 | 16:19:10 | BST | 47 | 87.6800 | XLON | 0XL07A0000000000DDQKSU |
| 19/09/2025 | 16:19:40 | BST | 50 | 87.6800 | XLON | 0XL0711000000000DDQECV |
| 19/09/2025 | 16:21:35 | BST | 32 | 87.7200 | XLON | 0XL07D0000000000DDQJL4 |
| 19/09/2025 | 16:22:39 | BST | 45 | 87.7200 | XLON | 0XL0770000000000DDQLRD |
| 19/09/2025 | 16:22:39 | BST | 76 | 87.7000 | XLON | 0XL0770000000000DDQLRA |
| 19/09/2025 | 16:22:39 | BST | 85 | 87.7000 | XLON | 0XL07A0000000000DDQLEF |
| 19/09/2025 | 16:22:39 | BST | 91 | 87.7000 | XLON | 0XL07A0000000000DDQLEE |
| 19/09/2025 | 16:22:51 | BST | 53 | 87.7200 | XLON | 0XL07A0000000000DDQLFT |
| 19/09/2025 | 16:23:24 | BST | 43 | 87.7200 | XLON | 0XL0770000000000DDQLU4 |
| 19/09/2025 | 16:23:24 | BST | 77 | 87.7200 | XLON | 0XL07D0000000000DDQJTT |
| 19/09/2025 | 16:23:41 | BST | 16 | 87.7000 | XLON | 0XL07A0000000000DDQLK9 |
| 19/09/2025 | 16:23:41 | BST | 23 | 87.7000 | XLON | 0XL0770000000000DDQLV2 |
| 19/09/2025 | 16:23:41 | BST | 36 | 87.7000 | XLON | 0XL0714000000000DDQE25 |
| 19/09/2025 | 16:23:41 | BST | 78 | 87.7000 | XLON | 0XL0711000000000DDQF0E |
| 19/09/2025 | 16:23:41 | BST | 81 | 87.7000 | XLON | 0XL0740000000000DDQH2G |
| 19/09/2025 | 16:23:41 | BST | 94 | 87.7000 | XLON | 0XL0714000000000DDQE24 |
| 19/09/2025 | 16:23:41 | BST | 114 | 87.7000 | XLON | 0XL07A0000000000DDQLKA |
| 19/09/2025 | 16:24:01 | BST | 16 | 87.7600 | XLON | 0XL0740000000000DDQH4P |
| 19/09/2025 | 16:24:01 | BST | 68 | 87.7600 | XLON | 0XL0714000000000DDQE47 |
| 19/09/2025 | 16:24:01 | BST | 95 | 87.7600 | XLON | 0XL0711000000000DDQF2O |
| 19/09/2025 | 16:24:01 | BST | 101 | 87.7600 | XLON | 0XL0740000000000DDQH4Q |
| 19/09/2025 | 16:24:16 | BST | 20 | 87.6800 | XLON | 0XL0740000000000DDQH69 |
| 19/09/2025 | 16:24:16 | BST | 23 | 87.7000 | XLON | 0XL0714000000000DDQE5Q |
| 19/09/2025 | 16:24:16 | BST | 31 | 87.7200 | XLON | 0XL0714000000000DDQE5P |
| 19/09/2025 | 16:24:16 | BST | 54 | 87.7400 | XLON | 0XL07A0000000000DDQLO1 |
| 19/09/2025 | 16:24:16 | BST | 55 | 87.6800 | XLON | 0XL0714000000000DDQE5T |
| 19/09/2025 | 16:24:16 | BST | 55 | 87.6800 | XLON | 0XL0770000000000DDQM1I |
| 19/09/2025 | 16:24:16 | BST | 61 | 87.7400 | XLON | 0XL07D0000000000DDQK2T |
| 19/09/2025 | 16:24:16 | BST | 63 | 87.7400 | XLON | 0XL0770000000000DDQM1E |
| 19/09/2025 | 16:24:16 | BST | 67 | 87.6800 | XLON | 0XL07A0000000000DDQLO4 |
| 19/09/2025 | 16:24:16 | BST | 67 | 87.7000 | XLON | 0XL0711000000000DDQF3R |
| 19/09/2025 | 16:24:16 | BST | 72 | 87.7000 | XLON | 0XL0740000000000DDQH62 |
| 19/09/2025 | 16:24:16 | BST | 84 | 87.7000 | XLON | 0XL07A0000000000DDQLO2 |
| 19/09/2025 | 16:24:16 | BST | 86 | 87.7200 | XLON | 0XL07D0000000000DDQK30 |
| 19/09/2025 | 16:24:16 | BST | 95 | 87.6800 | XLON | 0XL07D0000000000DDQK31 |
| 19/09/2025 | 16:24:16 | BST | 109 | 87.7400 | XLON | 0XL0740000000000DDQH61 |
| 19/09/2025 | 16:24:16 | BST | 145 | 87.7400 | XLON | 0XL0714000000000DDQE5O |
| 19/09/2025 | 16:25:15 | BST | 75 | 87.7000 | XLON | 0XL07A0000000000DDQM0A |
| 19/09/2025 | 16:25:30 | BST | 70 | 87.7200 | XLON | 0XL0740000000000DDQHDQ |
| 19/09/2025 | 16:26:09 | BST | 78 | 87.7400 | XLON | 0XL0740000000000DDQHG4 |
| 19/09/2025 | 16:26:12 | BST | 2 | 87.7400 | XLON | 0XL0740000000000DDQHGA |
| 19/09/2025 | 16:26:13 | BST | 14 | 87.7400 | XLON | 0XL0740000000000DDQHGB |
| 19/09/2025 | 16:26:13 | BST | 61 | 87.7400 | XLON | 0XL0740000000000DDQHGC |
| 19/09/2025 | 16:26:32 | BST | 16 | 87.7400 | XLON | 0XL0740000000000DDQHHS |
| 19/09/2025 | 16:26:32 | BST | 56 | 87.7400 | XLON | 0XL07A0000000000DDQM5K |
| 19/09/2025 | 16:26:32 | BST | 95 | 87.7400 | XLON | 0XL0740000000000DDQHHR |
| 19/09/2025 | 16:27:22 | BST | 10 | 87.7200 | XLON | 0XL0711000000000DDQFKK |
| 19/09/2025 | 16:27:22 | BST | 78 | 87.7200 | XLON | 0XL0714000000000DDQEGL |
| 19/09/2025 | 16:27:30 | BST | 35 | 87.7400 | XLON | 0XL0770000000000DDQMDO |
| 19/09/2025 | 16:27:43 | BST | 30 | 87.7400 | XLON | 0XL07D0000000000DDQKIP |
| 19/09/2025 | 16:28:08 | BST | 17 | 87.7200 | XLON | 0XL0740000000000DDQHNC |
| 19/09/2025 | 16:28:08 | BST | 20 | 87.7000 | XLON | 0XL0770000000000DDQMFT |
| 19/09/2025 | 16:28:08 | BST | 33 | 87.7200 | XLON | 0XL07A0000000000DDQMB2 |
| 19/09/2025 | 16:28:08 | BST | 35 | 87.7000 | XLON | 0XL0740000000000DDQHNE |
| 19/09/2025 | 16:28:08 | BST | 40 | 87.7200 | XLON | 0XL0711000000000DDQFNP |
| 19/09/2025 | 16:28:08 | BST | 50 | 87.7200 | XLON | 0XL07A0000000000DDQMB3 |
| 19/09/2025 | 16:28:08 | BST | 60 | 87.7200 | XLON | 0XL0714000000000DDQEJ6 |
| 19/09/2025 | 16:28:08 | BST | 122 | 87.7200 | XLON | 0XL0740000000000DDQHND |
| 19/09/2025 | 16:28:10 | BST | 21 | 87.6800 | XLON | 0XL0740000000000DDQHNK |
| 19/09/2025 | 16:28:10 | BST | 21 | 87.6800 | XLON | 0XL07A0000000000DDQMB9 |
| 19/09/2025 | 16:28:10 | BST | 78 | 87.6800 | XLON | 0XL0740000000000DDQHNL |
| 19/09/2025 | 16:28:29 | BST | 27 | 87.6600 | XLON | 0XL0740000000000DDQHOJ |
| 19/09/2025 | 16:28:29 | BST | 28 | 87.6600 | XLON | 0XL0770000000000DDQMH8 |
| 19/09/2025 | 16:28:29 | BST | 29 | 87.6400 | XLON | 0XL0770000000000DDQMH9 |
| 19/09/2025 | 16:28:29 | BST | 34 | 87.6400 | XLON | 0XL07A0000000000DDQMCC |
| 19/09/2025 | 16:28:29 | BST | 39 | 87.6600 | XLON | 0XL07D0000000000DDQKN5 |
| 19/09/2025 | 16:28:29 | BST | 45 | 87.6600 | XLON | 0XL07A0000000000DDQMCB |
| 19/09/2025 | 16:28:29 | BST | 74 | 87.6400 | XLON | 0XL0740000000000DDQHOK |
| 19/09/2025 | 16:28:29 | BST | 91 | 87.6600 | XLON | 0XL0711000000000DDQFP7 |
| 19/09/2025 | 16:28:29 | BST | 99 | 87.6600 | XLON | 0XL0714000000000DDQEJS |
| 19/09/2025 | 16:28:35 | BST | 28 | 87.6200 | XLON | 0XL0711000000000DDQFPR |
| 19/09/2025 | 16:28:35 | BST | 75 | 87.6200 | XLON | 0XL0740000000000DDQHP1 |
| 19/09/2025 | 16:29:33 | BST | 20 | 87.6600 | XLON | 0XL0770000000000DDQMP3 |
| 19/09/2025 | 16:29:33 | BST | 20 | 87.6600 | XLON | 0XL07D0000000000DDQKU6 |
| 19/09/2025 | 16:29:33 | BST | 21 | 87.6600 | XLON | 0XL0714000000000DDQEQU |
| 19/09/2025 | 16:29:33 | BST | 21 | 87.6600 | XLON | 0XL07A0000000000DDQML7 |
| 19/09/2025 | 16:29:33 | BST | 28 | 87.6600 | XLON | 0XL07A0000000000DDQML8 |
| 19/09/2025 | 16:29:33 | BST | 61 | 87.6600 | XLON | 0XL0740000000000DDQHVL |
| 19/09/2025 | 16:29:45 | BST | 14 | 87.6600 | XLON | 0XL0714000000000DDQET0 |
| 19/09/2025 | 16:29:45 | BST | 20 | 87.6600 | XLON | 0XL0714000000000DDQET1 |
| 19/09/2025 | 16:29:45 | BST | 32 | 87.6600 | XLON | 0XL07A0000000000DDQMNT |
| 19/09/2025 | 16:29:45 | BST | 40 | 87.6600 | XLON | 0XL07D0000000000DDQL2F |
| 19/09/2025 | 16:29:50 | BST | 19 | 87.6600 | XLON | 0XL0770000000000DDQMTF |
| 19/09/2025 | 16:29:50 | BST | 59 | 87.6600 | XLON | 0XL0740000000000DDQI4Q |
| 19/09/2025 | 16:29:51 | BST | 11 | 87.6600 | XLON | 0XL07A0000000000DDQMPP |
| 19/09/2025 | 16:29:58 | BST | 7 | 87.6800 | XLON | 0XL0714000000000DDQF5Q |
| 19/09/2025 | 16:29:58 | BST | 13 | 87.6800 | XLON | 0XL0714000000000DDQF5R |
| 19/09/2025 | 16:29:58 | BST | 101 | 87.6800 | XLON | 0XL0740000000000DDQI8N |
| 19/09/2025 | 16:29:59 | BST | 6 | 87.6800 | XLON | 0XL07A0000000000DDQMSE |
| 19/09/2025 | 16:29:59 | BST | 17 | 87.6800 | XLON | 0XL07A0000000000DDQMSF |
| 19/09/2025 | 16:29:59 | BST | 38 | 87.6600 | XLON | 0XL0711000000000DDQG8U |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
