Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.
| Date of purchase: | 4 August 2025 |
| Aggregate number of ordinary shares purchased: | 147,098 |
| Lowest price paid per share: | 4,624.0000 |
| Highest price paid per share: | 4,700.0000 |
| Volume weighted average price paid per share (pence per share): | 4,665.7225 |
The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares in treasury and has 156,932,250 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 156,932,250. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 4,460,877 ordinary shares for a total consideration of £210,408,735.85.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
| Telephone: | +44 (0) 20 7396 3415 |
Jonathon Brill/James Styles, DGA Group
| Telephone: | +44 (0) 7836 622 683 |
Schedule of Purchases
| Issuer Name | Intertek Group plc |
| ISIN | GB0031638363 |
| Intermediary Name | J.P. Morgan Securities plc |
| Time Zone | UKT |
| Currency | GBP |
Aggregate Information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 4,665.7067 | 57,667 | 4,624.0000 | 4,700.0000 |
| CBOE Europe | 4,665.8269 | 54,864 | 4,628.0000 | 4,700.0000 |
| Chi-X Europe | 4,665.4439 | 21,760 | 4,628.0000 | 4,700.0000 |
| Aquis Stock Exchange | 4,665.2055 | 7,581 | 4,628.0000 | 4,698.0000 |
| Turquoise | 4,666.7093 | 5,226 | 4,634.0000 | 4,700.0000 |
Individual Transactions:
| Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 08:11:05 | 88 | 4,630.0000 | XLON | 07002070000005134-E0O0oeL4yGNj |
| 08:11:05 | 59 | 4,630.0000 | CHIX | 06262062600004243-120000ABX |
| 08:11:05 | 9 | 4,630.0000 | CHIX | 06262062600004243-120000ABY |
| 08:11:05 | 105 | 4,630.0000 | BATE | 06242062400006047-200006OB |
| 08:11:06 | 56 | 4,630.0000 | AQXE | 0841B7180 |
| 08:11:10 | 61 | 4,630.0000 | BATE | 06242062400006078-200006OW |
| 08:11:17 | 43 | 4,628.0000 | AQXE | 0616B7314 |
| 08:11:17 | 114 | 4,624.0000 | XLON | 05002050000005172-E0O0oeL4yGt2 |
| 08:11:17 | 75 | 4,628.0000 | CHIX | 06262062600004244-120000ADU |
| 08:11:17 | 89 | 4,628.0000 | BATE | 08492084900005896-200006PA |
| 08:13:56 | 43 | 4,630.0000 | AQXE | 0841B8558 |
| 08:13:56 | 89 | 4,630.0000 | XLON | 05002050000005367-E0O0oeL4yKnn |
| 08:13:56 | 107 | 4,628.0000 | XLON | 07002070000005263-E0O0oeL4yKoJ |
| 08:13:56 | 76 | 4,630.0000 | CHIX | 08512085100004511-120000AWH |
| 08:13:56 | 54 | 4,630.0000 | CHIX | 06262062600004518-120000AWI |
| 08:13:56 | 90 | 4,630.0000 | BATE | 06242062400006469-2000070I |
| 08:13:56 | 82 | 4,628.0000 | BATE | 08492084900006356-2000070J |
| 08:15:01 | 37 | 4,630.0000 | AQXE | 0841B9126 |
| 08:15:01 | 10 | 4,630.0000 | AQXE | 0841B9127 |
| 08:15:01 | 81 | 4,630.0000 | XLON | 07002070000005481-E0O0oeL4yMJ0 |
| 08:15:01 | 64 | 4,630.0000 | CHIX | 08512085100004883-120000B2G |
| 08:15:01 | 122 | 4,630.0000 | BATE | 06242062400006976-2000074B |
| 08:16:00 | 82 | 4,642.0000 | XLON | 07002070000006400-E0O0oeL4yOfU |
| 08:16:00 | 94 | 4,640.0000 | XLON | 05002050000006290-E0O0oeL4yOfi |
| 08:16:00 | 28 | 4,640.0000 | XLON | 05002050000006290-E0O0oeL4yOfk |
| 08:16:00 | 55 | 4,642.0000 | CHIX | 08512085100005860-120000BAY |
| 08:16:00 | 56 | 4,642.0000 | CHIX | 06262062600005842-120000BAX |
| 08:16:00 | 45 | 4,642.0000 | BATE | 06242062400007719-20000797 |
| 08:16:00 | 13 | 4,642.0000 | BATE | 06242062400007719-20000798 |
| 08:16:00 | 31 | 4,640.0000 | BATE | 06242062400007797-20000799 |
| 08:16:00 | 50 | 4,640.0000 | BATE | 06242062400007797-2000079C |
| 08:16:00 | 51 | 4,642.0000 | TRQX | 08252082500003777-E0O0oe3UzOq2 |
| 08:16:00 | 52 | 4,642.0000 | TRQX | 06002060000003286-E0O0oe3UzOq0 |
| 08:16:44 | 43 | 4,636.0000 | AQXE | 0616B10211 |
| 08:16:45 | 58 | 4,634.0000 | BATE | 08492084900007336-200007C1 |
| 08:16:45 | 43 | 4,634.0000 | TRQX | 08252082500003570-E0O0oe3UzRJ9 |
| 08:17:01 | 82 | 4,632.0000 | XLON | 05002050000006439-E0O0oeL4yQPu |
| 08:19:21 | 43 | 4,632.0000 | AQXE | 0616B11759 |
| 08:19:21 | 38 | 4,632.0000 | XLON | 05002050000008138-E0O0oeL4yTvF |
| 08:19:21 | 68 | 4,632.0000 | XLON | 05002050000008138-E0O0oeL4yTvH |
| 08:19:21 | 70 | 4,632.0000 | CHIX | 08512085100006885-120000BXP |
| 08:19:21 | 97 | 4,632.0000 | BATE | 08492084900008467-200007MV |
| 08:19:22 | 16 | 4,632.0000 | BATE | 06242062400009594-D200007MX |
| 08:19:22 | 96 | 4,632.0000 | BATE | 06242062400009594-D200007MY |
| 08:19:41 | 80 | 4,632.0000 | XLON | 07002070000009091-E0O0oeL4yUMX |
| 08:20:36 | 80 | 4,640.0000 | XLON | 05002050000009708-E0O0oeL4yVoD |
| 08:20:36 | 51 | 4,640.0000 | BATE | 06242062400010140-200007QH |
| 08:20:36 | 54 | 4,640.0000 | BATE | 08492084900009957-200007QG |
| 08:21:14 | 73 | 4,642.0000 | XLON | 05002050000010316-E0O0oeL4yWjV |
| 08:21:14 | 73 | 4,640.0000 | XLON | 07002070000010117-E0O0oeL4yWk2 |
| 08:21:14 | 62 | 4,642.0000 | CHIX | 06262062600008965-120000C6O |
| 08:21:14 | 7 | 4,642.0000 | CHIX | 06262062600008965-120000C6P |
| 08:21:14 | 66 | 4,640.0000 | CHIX | 06262062600008947-120000C6Q |
| 08:21:14 | 86 | 4,642.0000 | BATE | 08492084900010327-200007SG |
| 08:21:16 | 80 | 4,640.0000 | BATE | 06242062400010505-200007SY |
| 08:21:31 | 66 | 4,642.0000 | XLON | 05002050000010982-E0O0oeL4yXG5 |
| 08:21:31 | 65 | 4,642.0000 | BATE | 08492084900010611-200007TQ |
| 08:21:57 | 86 | 4,644.0000 | XLON | 07002070000011064-E0O0oeL4yY5A |
| 08:21:57 | 80 | 4,642.0000 | XLON | 05002050000011080-E0O0oeL4yY5W |
| 08:22:14 | 71 | 4,640.0000 | BATE | 06242062400010779-200007WJ |
| 08:22:16 | 80 | 4,636.0000 | XLON | 05002050000009669-E0O0oeL4yYwc |
| 08:22:53 | 79 | 4,644.0000 | XLON | 07002070000012002-E0O0oeL4yZlm |
| 08:22:54 | 183 | 4,644.0000 | BATE | 08492084900011321-200007YJ |
| 08:23:11 | 68 | 4,642.0000 | CHIX | 06262062600010010-120000CJ3 |
| 08:23:54 | 140 | 4,644.0000 | XLON | 07002070000012785-E0O0oeL4ybE5 |
| 08:23:54 | 5 | 4,644.0000 | XLON | 07002070000012785-E0O0oeL4ybE7 |
| 08:24:13 | 13 | 4,644.0000 | CHIX | 06262062600010687-120000CPJ |
| 08:24:51 | 92 | 4,646.0000 | XLON | 07002070000013230-E0O0oeL4ychO |
| 08:24:51 | 66 | 4,646.0000 | BATE | 08492084900011990-2000085G |
| 08:24:52 | 43 | 4,642.0000 | AQXE | 0841B14153 |
| 08:24:52 | 80 | 4,642.0000 | XLON | 07002070000013101-E0O0oeL4yciR |
| 08:24:52 | 70 | 4,642.0000 | CHIX | 06262062600011062-120000CTY |
| 08:24:54 | 90 | 4,640.0000 | CHIX | 08512085100009851-120000CU4 |
| 08:24:54 | 143 | 4,640.0000 | BATE | 06242062400011309-2000085K |
| 08:25:34 | 74 | 4,640.0000 | XLON | 07002070000013697-E0O0oeL4ydSr |
| 08:26:06 | 65 | 4,642.0000 | AQXE | 0616B14563 |
| 08:26:58 | 72 | 4,642.0000 | XLON | 07002070000014218-E0O0oeL4yf5n |
| 08:26:58 | 48 | 4,642.0000 | CHIX | 06262062600011686-120000D2C |
| 08:26:58 | 105 | 4,642.0000 | BATE | 08492084900012830-200008BM |
| 08:27:22 | 86 | 4,646.0000 | BATE | 08492084900013319-200008D1 |
| 08:27:23 | 67 | 4,646.0000 | XLON | 05002050000014591-E0O0oeL4yfX1 |
| 08:27:23 | 66 | 4,644.0000 | XLON | 07002070000014537-E0O0oeL4yfXS |
| 08:27:23 | 44 | 4,644.0000 | CHIX | 06262062600012170-120000D4A |
| 08:27:23 | 45 | 4,644.0000 | TRQX | 06002060000005177-E0O0oe3Uzzpb |
| 08:27:25 | 135 | 4,644.0000 | BATE | 06242062400013642-200008D2 |
| 08:27:25 | 150 | 4,642.0000 | BATE | 08492084900013281-200008D3 |
| 08:28:23 | 86 | 4,644.0000 | XLON | 05002050000015766-E0O0oeL4ygNg |
| 08:28:37 | 45 | 4,642.0000 | AQXE | 0616B15501 |
| 08:28:37 | 47 | 4,642.0000 | CHIX | 08512085100012254-120000DCG |
| 08:29:00 | 243 | 4,642.0000 | XLON | 07002070000016080-E0O0oeL4yh8u |
| 08:29:00 | 48 | 4,642.0000 | XLON | 07002070000016080-E0O0oeL4yh8w |
| 08:29:14 | 79 | 4,642.0000 | BATE | 08492084900014013-200008K3 |
| 08:29:44 | 48 | 4,642.0000 | CHIX | 06262062600012981-120000DHZ |
| 08:29:44 | 92 | 4,642.0000 | BATE | 08492084900014284-200008LM |
| 08:31:01 | 78 | 4,642.0000 | XLON | 07002070000017333-E0O0oeL4ykZF |
| 08:31:01 | 74 | 4,642.0000 | CHIX | 06262062600014067-120000DTN |
| 08:31:01 | 66 | 4,642.0000 | BATE | 08492084900014841-200008RE |
| 08:32:13 | 9 | 4,642.0000 | AQXE | 0841B17172 |
| 08:33:56 | 35 | 4,642.0000 | AQXE | 0841B17766 |
| 08:33:56 | 85 | 4,642.0000 | XLON | 05002050000017997-E0O0oeL4yobg |
| 08:33:56 | 1 | 4,642.0000 | XLON | 05002050000017997-E0O0oeL4yobk |
| 08:33:56 | 59 | 4,642.0000 | CHIX | 06262062600015041-120000EA3 |
| 08:33:56 | 60 | 4,642.0000 | BATE | 06242062400015328-2000091A |
| 08:33:56 | 165 | 4,642.0000 | BATE | 08492084900015495-2000091B |
| 08:33:56 | 81 | 4,642.0000 | BATE | 06242062400015822-2000091C |
| 08:33:56 | 44 | 4,642.0000 | TRQX | 06002060000006054-E0O0oe3V0Jqc |
| 08:33:59 | 96 | 4,650.0000 | XLON | 07002070000021730-E0O0oeL4yoiB |
| 08:33:59 | 70 | 4,648.0000 | XLON | 07002070000021708-E0O0oeL4yoiT |
| 08:33:59 | 63 | 4,650.0000 | BATE | 08492084900016423-2000091D |
| 08:35:05 | 126 | 4,648.0000 | XLON | 05002050000022420-E0O0oeL4yqCk |
| 08:35:05 | 68 | 4,648.0000 | CHIX | 08512085100015873-120000EG3 |
| 08:35:05 | 71 | 4,648.0000 | BATE | 06242062400016751-2000095T |
| 08:35:05 | 51 | 4,648.0000 | TRQX | 06002060000006318-E0O0oe3V0NBN |
| 08:35:12 | 36 | 4,650.0000 | XLON | 05002050000022716-E0O0oeL4yqJU |
| 08:35:43 | 48 | 4,650.0000 | XLON | 05002050000023282-E0O0oeL4yrWK |
| 08:37:20 | 85 | 4,652.0000 | XLON | 05002050000024265-E0O0oeL4ythy |
| 08:37:20 | 5 | 4,652.0000 | XLON | 07002070000025047-E0O0oeL4ytjP |
| 08:37:20 | 64 | 4,652.0000 | CHIX | 06262062600017066-120000EU6 |
| 08:37:20 | 72 | 4,652.0000 | BATE | 06242062400018069-200009F8 |
| 08:37:23 | 66 | 4,652.0000 | XLON | 05002050000025105-E0O0oeL4ytkj |
| 08:37:27 | 122 | 4,652.0000 | BATE | 08492084900018240-D200009FT |
| 08:37:33 | 84 | 4,652.0000 | CHIX | 06262062600017619-E20000EVH |
| 08:43:10 | 81 | 4,664.0000 | XLON | 05002050000031584-E0O0oeL4z0ky |
| 08:45:04 | 44 | 4,664.0000 | AQXE | 0841B21071 |
| 08:45:04 | 52 | 4,662.0000 | AQXE | 0841B21072 |
| 08:45:04 | 164 | 4,664.0000 | XLON | 05002050000031621-E0O0oeL4z2VS |
| 08:45:04 | 101 | 4,662.0000 | XLON | 07002070000031531-E0O0oeL4z2W4 |
| 08:45:04 | 113 | 4,662.0000 | XLON | 07002070000034215-E0O0oeL4z2Wr |
| 08:45:04 | 102 | 4,668.0000 | CHIX | 08512085100021212-120000FPJ |
| 08:45:04 | 92 | 4,664.0000 | CHIX | 08512085100020322-120000FPM |
| 08:45:04 | 76 | 4,662.0000 | CHIX | 08512085100020321-120000FPO |
| 08:45:04 | 83 | 4,664.0000 | BATE | 06242062400021363-20000A2C |
| 08:45:04 | 152 | 4,664.0000 | BATE | 08492084900021050-20000A2B |
| 08:45:04 | 60 | 4,664.0000 | TRQX | 06002060000007859-E0O0oe3V0njn |
| 08:45:05 | 252 | 4,662.0000 | XLON | 05002050000034312-E0O0oeL4z2Yc |
| 08:45:05 | 153 | 4,662.0000 | BATE | 06242062400022310-20000A2H |
| 08:46:15 | 44 | 4,668.0000 | TRQX | 08252082500009954-E0O0oe3V0qj1 |
| 08:46:24 | 43 | 4,668.0000 | AQXE | 0841B21403 |
| 08:46:24 | 95 | 4,668.0000 | XLON | 05002050000035228-E0O0oeL4z3no |
| 08:46:24 | 102 | 4,668.0000 | XLON | 07002070000035173-E0O0oeL4z3nq |
| 08:46:24 | 150 | 4,668.0000 | XLON | 05002050000035316-E0O0oeL4z3or |
| 08:46:24 | 50 | 4,668.0000 | XLON | 05002050000035316-E0O0oeL4z3ot |
| 08:46:24 | 83 | 4,668.0000 | CHIX | 08512085100021989-120000FU8 |
| 08:46:24 | 57 | 4,668.0000 | BATE | 06242062400022905-20000A5U |
| 08:46:24 | 72 | 4,668.0000 | BATE | 06242062400022905-20000A5V |
| 08:46:27 | 157 | 4,668.0000 | XLON | 05002050000035339-E0O0oeL4z3y5 |
| 08:46:45 | 147 | 4,670.0000 | BATE | 08492084900022904-D20000A6Q |
| 08:47:00 | 162 | 4,670.0000 | BATE | 06242062400023353-D20000A7E |
| 08:48:04 | 84 | 4,670.0000 | XLON | 07002070000036140-E0O0oeL4z5I9 |
| 08:48:17 | 43 | 4,670.0000 | AQXE | 0616B21904 |
| 08:48:17 | 52 | 4,668.0000 | AQXE | 0841B21905 |
| 08:48:17 | 13 | 4,668.0000 | XLON | 07002070000035303-E0O0oeL4z5QE |
| 08:48:17 | 61 | 4,668.0000 | XLON | 07002070000035303-E0O0oeL4z5QJ |
| 08:48:17 | 77 | 4,670.0000 | CHIX | 08512085100023020-120000G1W |
| 08:48:17 | 61 | 4,668.0000 | CHIX | 06262062600023056-120000G20 |
| 08:48:17 | 167 | 4,670.0000 | BATE | 06242062400023961-20000ABI |
| 08:48:17 | 122 | 4,668.0000 | BATE | 08492084900023711-20000ABJ |
| 08:48:17 | 43 | 4,668.0000 | TRQX | 06002060000008761-E0O0oe3V0w59 |
| 08:49:45 | 11 | 4,668.0000 | AQXE | 0616B22384 |
| 08:49:45 | 32 | 4,668.0000 | AQXE | 0616B22385 |
| 08:49:45 | 108 | 4,668.0000 | BATE | 06242062400024803-D20000AGQ |
| 08:49:45 | 66 | 4,668.0000 | XLON | 05002050000036938-E0O0oeL4z7MY |
| 08:49:45 | 47 | 4,668.0000 | CHIX | 06262062600023941-120000G9K |
| 08:49:45 | 99 | 4,668.0000 | BATE | 06242062400024797-20000AGP |
| 08:49:45 | 48 | 4,668.0000 | TRQX | 06002060000009074-E0O0oe3V105G |
| 08:50:27 | 108 | 4,668.0000 | BATE | 08492084900024539-20000AII |
| 08:50:31 | 61 | 4,666.0000 | XLON | 05002050000036666-E0O0oeL4z8i8 |
| 08:50:31 | 43 | 4,666.0000 | CHIX | 06262062600023705-120000GD8 |
| 08:50:31 | 99 | 4,666.0000 | BATE | 06242062400024051-20000AIN |
| 08:50:32 | 69 | 4,664.0000 | XLON | 07002070000034986-E0O0oeL4z8kp |
| 08:51:03 | 10 | 4,666.0000 | BATE | 08492084900025062-20000AJT |
| 08:51:31 | 47 | 4,666.0000 | CHIX | 08512085100024498-120000GHW |
| 08:51:31 | 70 | 4,666.0000 | BATE | 08492084900025062-20000ALD |
| 08:52:33 | 86 | 4,666.0000 | XLON | 05002050000037879-E0O0oeL4zAVu |
| 08:52:33 | 43 | 4,666.0000 | CHIX | 06262062600025284-120000GKO |
| 08:52:33 | 78 | 4,666.0000 | BATE | 08492084900025465-20000AN2 |
| 08:52:35 | 111 | 4,666.0000 | BATE | 08492084900025887-20000AN7 |
| 08:52:35 | 15 | 4,666.0000 | BATE | 08492084900025887-20000AN8 |
| 08:52:52 | 95 | 4,666.0000 | XLON | 05002050000038439-E0O0oeL4zAxL |
| 08:55:41 | 96 | 4,668.0000 | XLON | 05002050000039821-E0O0oeL4zDl8 |
| 08:55:41 | 28 | 4,668.0000 | XLON | 05002050000039851-E0O0oeL4zDr4 |
| 08:55:41 | 45 | 4,668.0000 | CHIX | 06262062600026761-120000GYM |
| 08:55:41 | 99 | 4,668.0000 | BATE | 08492084900027372-20000AWD |
| 08:55:43 | 79 | 4,670.0000 | XLON | 07002070000039868-E0O0oeL4zDuA |
| 08:55:44 | 87 | 4,668.0000 | XLON | 07002070000039860-E0O0oeL4zDv8 |
| 08:55:44 | 99 | 4,668.0000 | BATE | 08492084900027407-20000AWK |
| 08:57:14 | 79 | 4,670.0000 | XLON | 05002050000040154-E0O0oeL4zF0D |
| 08:57:14 | 95 | 4,670.0000 | XLON | 07002070000040154-E0O0oeL4zF0B |
| 08:57:14 | 64 | 4,670.0000 | CHIX | 06262062600027061-120000H4F |
| 08:57:14 | 167 | 4,670.0000 | BATE | 08492084900027907-20000B1J |
| 08:57:25 | 153 | 4,670.0000 | BATE | 06242062400028628-20000B21 |
| 08:57:42 | 44 | 4,668.0000 | AQXE | 0616B24353 |
| 08:57:42 | 59 | 4,668.0000 | CHIX | 06262062600026885-120000H80 |
| 08:57:42 | 111 | 4,668.0000 | BATE | 08492084900027434-20000B3A |
| 08:57:42 | 48 | 4,668.0000 | TRQX | 08252082500012148-E0O0oe3V1KdH |
| 08:57:59 | 111 | 4,666.0000 | XLON | 05002050000038810-E0O0oeL4zFmu |
| 08:57:59 | 111 | 4,666.0000 | BATE | 08492084900026549-20000B4E |
| 09:01:25 | 47 | 4,668.0000 | AQXE | 0616B25448 |
| 09:01:25 | 83 | 4,668.0000 | XLON | 07002070000041713-E0O0oeL4zJSk |
| 09:01:25 | 71 | 4,668.0000 | XLON | 07002070000043621-E0O0oeL4zJUd |
| 09:01:25 | 48 | 4,668.0000 | XLON | 07002070000043621-E0O0oeL4zJUf |
| 09:01:25 | 60 | 4,668.0000 | CHIX | 06262062600028431-120000HQN |
| 09:01:25 | 66 | 4,668.0000 | CHIX | 06262062600028432-120000HQO |
| 09:01:25 | 82 | 4,668.0000 | BATE | 08492084900029033-20000BIS |
| 09:01:25 | 129 | 4,668.0000 | BATE | 08492084900029034-20000BIT |
| 09:01:25 | 44 | 4,668.0000 | TRQX | 08252082500012598-E0O0oe3V1VJL |
| 09:01:26 | 97 | 4,666.0000 | XLON | 07002070000041699-E0O0oeL4zJWC |
| 09:01:28 | 82 | 4,660.0000 | XLON | 07002070000042661-E0O0oeL4zJd4 |
| 09:01:28 | 49 | 4,664.0000 | CHIX | 08512085100027680-120000HRL |
| 09:01:28 | 98 | 4,664.0000 | BATE | 08492084900029024-20000BJ9 |
| 09:01:33 | 108 | 4,660.0000 | XLON | 05002050000043654-E0O0oeL4zJqC |
| 09:02:40 | 60 | 4,662.0000 | CHIX | 06262062600030806-120000HWJ |
| 09:02:40 | 102 | 4,662.0000 | BATE | 06242062400031430-20000BNL |
| 09:02:44 | 43 | 4,660.0000 | AQXE | 0841B25827 |
| 09:02:44 | 15 | 4,660.0000 | CHIX | 06262062600030779-120000HWS |
| 09:02:44 | 32 | 4,660.0000 | CHIX | 06262062600030779-120000HWT |
| 09:02:44 | 111 | 4,660.0000 | BATE | 06242062400031429-20000BNN |
| 09:02:44 | 43 | 4,660.0000 | TRQX | 06002060000011269-E0O0oe3V1ZBM |
| 09:02:46 | 3 | 4,658.0000 | XLON | 07002070000043675-E0O0oeL4zL04 |
| 09:02:46 | 113 | 4,658.0000 | XLON | 07002070000043675-E0O0oeL4zL08 |
| 09:03:05 | 71 | 4,658.0000 | XLON | 05002050000044684-E0O0oeL4zLLY |
| 09:03:05 | 21 | 4,658.0000 | XLON | 05002050000044684-E0O0oeL4zLLa |
| 09:03:05 | 50 | 4,658.0000 | XLON | 05002050000044684-E0O0oeL4zLLc |
| 09:04:06 | 60 | 4,658.0000 | XLON | 07002070000045361-E0O0oeL4zMDZ |
| 09:05:15 | 43 | 4,660.0000 | AQXE | 0616B26408 |
| 09:05:15 | 119 | 4,660.0000 | XLON | 07002070000045667-E0O0oeL4zN3o |
| 09:05:15 | 52 | 4,660.0000 | CHIX | 06262062600031873-120000I7X |
| 09:05:15 | 120 | 4,660.0000 | BATE | 08492084900031915-20000BUH |
| 09:05:15 | 16 | 4,660.0000 | BATE | 08492084900031915-20000BUI |
| 09:05:40 | 81 | 4,660.0000 | XLON | 07002070000046201-E0O0oeL4zNYc |
| 09:05:40 | 20 | 4,660.0000 | XLON | 07002070000046201-E0O0oeL4zNYe |
| 09:05:40 | 46 | 4,660.0000 | XLON | 07002070000046201-E0O0oeL4zNYg |
| 09:05:40 | 71 | 4,660.0000 | XLON | 07002070000046201-E0O0oeL4zNYi |
| 09:05:48 | 86 | 4,662.0000 | XLON | 05002050000046194-E0O0oeL4zNkc |
| 09:05:48 | 142 | 4,664.0000 | BATE | 06242062400033081-20000BWU |
| 09:05:57 | 45 | 4,660.0000 | BATE | 06242062400033066-20000BXB |
| 09:05:57 | 94 | 4,660.0000 | BATE | 06242062400033066-20000BXC |
| 09:05:58 | 119 | 4,656.0000 | XLON | 05002050000044540-E0O0oeL4zNwO |
| 09:05:58 | 56 | 4,658.0000 | CHIX | 08512085100031687-120000IBR |
| 09:05:58 | 102 | 4,658.0000 | BATE | 06242062400032196-20000BXL |
| 09:07:20 | 21 | 4,660.0000 | XLON | 07002070000047145-E0O0oeL4zPWP |
| 09:07:20 | 72 | 4,660.0000 | XLON | 07002070000047145-E0O0oeL4zPWR |
| 09:08:00 | 86 | 4,656.0000 | XLON | 05002050000047134-E0O0oeL4zQF1 |
| 09:08:43 | 52 | 4,656.0000 | CHIX | 08512085100033425-120000IQ3 |
| 09:08:43 | 114 | 4,656.0000 | BATE | 06242062400033864-20000C74 |
| 09:08:43 | 5 | 4,656.0000 | TRQX | 06002060000011542-E0O0oe3V1pUd |
| 09:09:03 | 140 | 4,660.0000 | XLON | 07002070000047973-E0O0oeL4zRKy |
| 09:10:32 | 60 | 4,662.0000 | CHIX | 08512085100034769-120000IYV |
| 09:10:32 | 124 | 4,662.0000 | BATE | 08492084900034595-20000CDN |
| 09:10:40 | 72 | 4,662.0000 | XLON | 05002050000048782-E0O0oeL4zSup |
| 09:10:40 | 47 | 4,662.0000 | XLON | 05002050000048782-E0O0oeL4zSur |
| 09:10:40 | 45 | 4,662.0000 | XLON | 05002050000048782-E0O0oeL4zSut |
| 09:10:53 | 21 | 4,662.0000 | CHIX | 08512085100035045-120000IZG |
| 09:12:27 | 113 | 4,666.0000 | XLON | 05002050000049812-E0O0oeL4zUlz |
| 09:12:27 | 96 | 4,666.0000 | XLON | 07002070000049868-E0O0oeL4zUm1 |
| 09:12:32 | 153 | 4,666.0000 | BATE | 08492084900035486-20000CJD |
| 09:12:33 | 72 | 4,666.0000 | CHIX | 08512085100035911-E20000J88 |
| 09:14:00 | 161 | 4,666.0000 | XLON | 05002050000050572-E0O0oeL4zVzN |
| 09:14:03 | 56 | 4,666.0000 | AQXE | 0616B28559 |
| 09:14:13 | 1 | 4,666.0000 | CHIX | 06262062600036680-120000JF9 |
| 09:15:30 | 43 | 4,666.0000 | AQXE | 0616B28979 |
| 09:15:30 | 70 | 4,666.0000 | XLON | 07002070000050772-E0O0oeL4zXK0 |
| 09:15:30 | 57 | 4,666.0000 | CHIX | 06262062600037250-120000JMB |
| 09:15:30 | 106 | 4,666.0000 | BATE | 08492084900036212-20000CSJ |
| 09:15:45 | 222 | 4,666.0000 | BATE | 06242062400037671-20000CTC |
| 09:16:05 | 97 | 4,668.0000 | XLON | 07002070000051775-E0O0oeL4zXh5 |
| 09:16:17 | 48 | 4,664.0000 | AQXE | 0616B29158 |
| 09:16:17 | 108 | 4,664.0000 | XLON | 05002050000051481-E0O0oeL4zXnh |
| 09:16:17 | 100 | 4,662.0000 | XLON | 05002050000049623-E0O0oeL4zXoa |
| 09:16:17 | 33 | 4,666.0000 | CHIX | 06262062600037598-120000JPW |
| 09:16:17 | 22 | 4,666.0000 | CHIX | 06262062600037598-120000JQ0 |
| 09:16:17 | 48 | 4,664.0000 | CHIX | 08512085100035867-120000JQ2 |
| 09:16:17 | 116 | 4,664.0000 | BATE | 08492084900035461-20000CVX |
| 09:16:17 | 44 | 4,664.0000 | TRQX | 06002060000012824-E0O0oe3V29lM |
| 09:18:15 | 108 | 4,664.0000 | XLON | 05002050000052452-E0O0oeL4zZsM |
| 09:18:15 | 44 | 4,664.0000 | CHIX | 06262062600038327-120000JXG |
| 09:18:15 | 31 | 4,664.0000 | BATE | 08492084900037739-20000D1J |
| 09:18:15 | 84 | 4,664.0000 | BATE | 08492084900037739-20000D1K |
| 09:21:16 | 39 | 4,666.0000 | XLON | 05002050000053898-E0O0oeL4zcdd |
| 09:21:16 | 60 | 4,666.0000 | XLON | 05002050000053898-E0O0oeL4zcdh |
| 09:21:16 | 98 | 4,664.0000 | XLON | 07002070000053174-E0O0oeL4zceO |
| 09:21:16 | 43 | 4,666.0000 | CHIX | 08512085100039734-120000KAN |
| 09:21:16 | 56 | 4,664.0000 | CHIX | 06262062600039044-120000KAP |
| 09:21:16 | 117 | 4,666.0000 | BATE | 08492084900039101-20000DAA |
| 09:21:16 | 89 | 4,664.0000 | BATE | 06242062400039071-20000DAB |
| 09:25:15 | 90 | 4,664.0000 | XLON | 05002050000054615-E0O0oeL4zfTj |
| 09:25:15 | 53 | 4,664.0000 | CHIX | 08512085100040605-120000KO2 |
| 09:25:15 | 46 | 4,664.0000 | CHIX | 06262062600040692-120000KO5 |
| 09:25:15 | 158 | 4,664.0000 | BATE | 06242062400040646-20000DJC |
| 09:25:45 | 79 | 4,662.0000 | XLON | 07002070000052459-E0O0oeL4zfoW |
| 09:25:45 | 55 | 4,664.0000 | BATE | 06242062400042074-20000DM6 |
| 09:25:45 | 190 | 4,664.0000 | BATE | 06242062400042074-20000DM7 |
| 09:25:45 | 132 | 4,662.0000 | BATE | 06242062400038359-20000DM8 |
| 09:25:45 | 43 | 4,662.0000 | BATE | 08492084900041154-20000DM9 |
| 09:25:45 | 47 | 4,662.0000 | TRQX | 06002060000013670-E0O0oe3V2Up8 |
| 09:26:54 | 57 | 4,672.0000 | CHIX | 08512085100042564-120000KXC |
| 09:26:56 | 45 | 4,672.0000 | AQXE | 0841B31642 |
| 09:27:07 | 71 | 4,672.0000 | XLON | 07002070000057125-E0O0oeL4zgsb |
| 09:27:15 | 52 | 4,670.0000 | AQXE | 0616B31709 |
| 09:27:15 | 2 | 4,670.0000 | AQXE | 0616B31710 |
| 09:27:15 | 78 | 4,670.0000 | XLON | 05002050000056536-E0O0oeL4zgv9 |
| 09:27:15 | 62 | 4,670.0000 | CHIX | 08512085100042209-120000KYZ |
| 09:28:01 | 103 | 4,670.0000 | XLON | 07002070000057251-E0O0oeL4zhMp |
| 09:28:01 | 60 | 4,670.0000 | CHIX | 06262062600042804-120000L21 |
| 09:28:01 | 103 | 4,670.0000 | BATE | 08492084900041866-20000DRX |
| 09:29:35 | 45 | 4,672.0000 | CHIX | 08512085100043557-120000LA7 |
| 09:29:35 | 11 | 4,672.0000 | CHIX | 08512085100043557-120000LA8 |
| 09:29:35 | 105 | 4,672.0000 | BATE | 06242062400043643-20000DWM |
| 09:30:45 | 95 | 4,670.0000 | XLON | 05002050000058413-E0O0oeL4zjTE |
| 09:30:45 | 95 | 4,670.0000 | XLON | 07002070000057946-E0O0oeL4zjTA |
| 09:30:45 | 118 | 4,670.0000 | XLON | 07002070000058856-E0O0oeL4zjTG |
| 09:30:45 | 52 | 4,670.0000 | CHIX | 06262062600043553-120000LEV |
| 09:30:45 | 114 | 4,670.0000 | BATE | 06242062400043559-20000E0H |
| 09:30:46 | 43 | 4,668.0000 | AQXE | 0841B32728 |
| 09:30:46 | 92 | 4,666.0000 | XLON | 07002070000056548-E0O0oeL4zjcG |
| 09:30:46 | 103 | 4,668.0000 | BATE | 06242062400042758-20000E0Z |
| 09:30:46 | 51 | 4,668.0000 | TRQX | 06002060000014894-E0O0oe3V2hiF |
| 09:33:51 | 68 | 4,674.0000 | XLON | 05002050000060233-E0O0oeL4zlxl |
| 09:40:21 | 15 | 4,682.0000 | AQXE | 0616B34833 |
| 09:40:21 | 26 | 4,682.0000 | AQXE | 0616B34834 |
| 09:40:21 | 2 | 4,682.0000 | AQXE | 0616B34835 |
| 09:40:21 | 47 | 4,680.0000 | AQXE | 0841B34837 |
| 09:40:21 | 122 | 4,682.0000 | XLON | 05002050000063041-E0O0oeL4zqaQ |
| 09:40:21 | 91 | 4,680.0000 | XLON | 07002070000062759-E0O0oeL4zqbJ |
| 09:40:21 | 97 | 4,680.0000 | XLON | 05002050000062696-E0O0oeL4zqbg |
| 09:40:21 | 43 | 4,680.0000 | XLON | 07002070000062759-E0O0oeL4zqbe |
| 09:40:21 | 79 | 4,682.0000 | CHIX | 06262062600048327-120000M9I |
| 09:40:21 | 4 | 4,682.0000 | CHIX | 06262062600048327-120000M9J |
| 09:40:21 | 100 | 4,680.0000 | CHIX | 08512085100048145-120000M9O |
| 09:40:21 | 209 | 4,682.0000 | BATE | 08492084900046987-20000EN5 |
| 09:40:21 | 131 | 4,680.0000 | BATE | 06242062400047687-20000EN9 |
| 09:40:21 | 186 | 4,680.0000 | BATE | 08492084900046711-20000ENA |
| 09:40:21 | 48 | 4,682.0000 | TRQX | 06002060000016910-E0O0oe3V32ep |
| 09:40:21 | 44 | 4,680.0000 | TRQX | 08252082500020149-E0O0oe3V32fn |
| 09:40:29 | 133 | 4,682.0000 | XLON | 05002050000063372-E0O0oeL4zqkq |
| 09:40:29 | 155 | 4,682.0000 | BATE | 06242062400048275-20000ENT |
| 09:41:00 | 98 | 4,682.0000 | XLON | 05002050000063464-E0O0oeL4zrDw |
| 09:41:00 | 4 | 4,682.0000 | XLON | 05002050000063464-E0O0oeL4zrE3 |
| 09:41:00 | 122 | 4,680.0000 | XLON | 07002070000063438-E0O0oeL4zrEN |
| 09:41:00 | 58 | 4,682.0000 | CHIX | 06262062600048888-120000MCO |
| 09:41:00 | 81 | 4,680.0000 | CHIX | 08512085100048926-120000MCP |
| 09:41:00 | 14 | 4,682.0000 | BATE | 06242062400048365-20000EPR |
| 09:41:00 | 88 | 4,682.0000 | BATE | 06242062400048365-20000EPS |
| 09:41:00 | 133 | 4,680.0000 | BATE | 08492084900047305-20000EPT |
| 09:42:20 | 94 | 4,682.0000 | XLON | 07002070000064192-E0O0oeL4zsHb |
| 09:42:20 | 17 | 4,682.0000 | XLON | 07002070000064192-E0O0oeL4zsHf |
| 09:43:02 | 34 | 4,686.0000 | CHIX | 08512085100049688-120000MKE |
| 09:43:02 | 2 | 4,686.0000 | CHIX | 08512085100049688-120000MKF |
| 09:43:02 | 1 | 4,686.0000 | CHIX | 08512085100049688-120000MKG |
| 09:43:02 | 12 | 4,686.0000 | CHIX | 08512085100049688-120000MKH |
| 09:43:34 | 44 | 4,684.0000 | AQXE | 0841B35616 |
| 09:43:34 | 66 | 4,684.0000 | XLON | 05002050000064210-E0O0oeL4ztNI |
| 09:43:34 | 56 | 4,684.0000 | CHIX | 06262062600049596-120000MMT |
| 09:43:34 | 111 | 4,684.0000 | BATE | 06242062400049139-20000EYA |
| 09:44:00 | 43 | 4,684.0000 | XLON | 07002070000064834-E0O0oeL4ztb1 |
| 09:45:03 | 135 | 4,684.0000 | XLON | 07002070000065276-E0O0oeL4zuHR |
| 09:45:11 | 43 | 4,684.0000 | AQXE | 0616B35998 |
| 09:45:11 | 112 | 4,682.0000 | XLON | 07002070000064291-E0O0oeL4zuTr |
| 09:45:11 | 60 | 4,684.0000 | CHIX | 08512085100050240-120000MRT |
| 09:45:11 | 55 | 4,684.0000 | BATE | 08492084900048751-20000F3H |
| 09:45:11 | 79 | 4,684.0000 | BATE | 08492084900048751-20000F3I |
| 09:46:24 | 50 | 4,688.0000 | CHIX | 06262062600051215-120000N0Y |
| 09:46:25 | 129 | 4,686.0000 | XLON | 05002050000065820-E0O0oeL4zvRq |
| 09:46:25 | 44 | 4,686.0000 | CHIX | 08512085100051101-120000N16 |
| 09:47:20 | 47 | 4,686.0000 | XLON | 07002070000066268-E0O0oeL4zw0e |
| 09:47:20 | 42 | 4,686.0000 | XLON | 07002070000066268-E0O0oeL4zw0g |
| 09:50:19 | 45 | 4,692.0000 | AQXE | 0616B37195 |
| 09:50:19 | 143 | 4,692.0000 | XLON | 05002050000067008-E0O0oeL4zyp2 |
| 09:50:19 | 48 | 4,692.0000 | CHIX | 06262062600052425-120000NJC |
| 09:50:19 | 47 | 4,692.0000 | CHIX | 08512085100052475-120000NJD |
| 09:50:19 | 33 | 4,692.0000 | BATE | 08492084900050953-20000FLW |
| 09:50:19 | 73 | 4,692.0000 | BATE | 08492084900050953-20000FLX |
| 09:50:19 | 143 | 4,692.0000 | BATE | 08492084900050954-20000FLY |
| 09:50:19 | 44 | 4,692.0000 | TRQX | 08252082500021917-E0O0oe3V3P0s |
| 09:51:01 | 2 | 4,692.0000 | TRQX | 06002060000018597-E0O0oe3V3QQB |
| 09:54:05 | 1 | 4,694.0000 | BATE | 06242062400053980-20000FY0 |
| 09:54:14 | 9 | 4,694.0000 | CHIX | 08512085100054385-120000O1P |
| 09:54:14 | 38 | 4,694.0000 | CHIX | 08512085100054385-120000O1Q |
| 09:54:21 | 44 | 4,694.0000 | TRQX | 08252082500022670-E0O0oe3V3X92 |
| 09:54:39 | 73 | 4,694.0000 | BATE | 06242062400054295-20000FZX |
| 09:55:03 | 173 | 4,694.0000 | BATE | 06242062400054366-20000G0N |
| 09:59:00 | 55 | 4,698.0000 | XLON | 05002050000071020-E0O0oeL504K3 |
| 09:59:00 | 33 | 4,698.0000 | XLON | 05002050000071020-E0O0oeL504K5 |
| 09:59:01 | 49 | 4,698.0000 | AQXE | 0841B39276 |
| 09:59:01 | 56 | 4,696.0000 | AQXE | 0841B39277 |
| 09:59:01 | 129 | 4,696.0000 | XLON | 05002050000070211-E0O0oeL504Lp |
| 09:59:01 | 71 | 4,696.0000 | XLON | 05002050000071030-E0O0oeL504MS |
| 09:59:01 | 53 | 4,696.0000 | CHIX | 06262062600055619-120000OK2 |
| 09:59:01 | 129 | 4,696.0000 | BATE | 06242062400055404-20000GC1 |
| 09:59:55 | 128 | 4,698.0000 | XLON | 07002070000071397-E0O0oeL5051X |
| 10:00:24 | 1 | 4,698.0000 | CHIX | 06262062600056689-120000OQF |
| 10:02:01 | 90 | 4,700.0000 | XLON | 07002070000072633-E0O0oeL506Xm |
| 10:02:01 | 70 | 4,700.0000 | CHIX | 08512085100057893-120000OY5 |
| 10:02:01 | 52 | 4,700.0000 | TRQX | 06002060000020252-E0O0oe3V3ozY |
| 10:02:15 | 242 | 4,700.0000 | BATE | 08492084900056142-20000GMM |
| 10:02:16 | 288 | 4,700.0000 | BATE | 06242062400057590-20000GMR |
| 10:03:02 | 44 | 4,698.0000 | AQXE | 0841B40214 |
| 10:03:02 | 202 | 4,700.0000 | XLON | 05002050000072923-E0O0oeL507B7 |
| 10:03:02 | 174 | 4,698.0000 | XLON | 07002070000071495-E0O0oeL507BI |
| 10:03:02 | 65 | 4,698.0000 | CHIX | 06262062600056689-120000P2H |
| 10:03:02 | 134 | 4,698.0000 | BATE | 08492084900055173-20000GOV |
| 10:03:02 | 120 | 4,698.0000 | BATE | 06242062400057494-20000GOW |
| 10:03:44 | 130 | 4,698.0000 | BATE | 06242062400058122-20000GQP |
| 10:03:48 | 57 | 4,696.0000 | XLON | 05002050000073174-E0O0oeL507jY |
| 10:03:48 | 75 | 4,696.0000 | XLON | 07002070000073280-E0O0oeL507jW |
| 10:03:48 | 138 | 4,696.0000 | XLON | 07002070000073288-E0O0oeL507ja |
| 10:03:48 | 100 | 4,696.0000 | CHIX | 06262062600056488-120000P5U |
| 10:03:48 | 184 | 4,696.0000 | BATE | 06242062400058104-20000GQV |
| 10:03:48 | 44 | 4,696.0000 | TRQX | 08252082500023527-E0O0oe3V3sYS |
| 10:03:57 | 121 | 4,692.0000 | XLON | 05002050000067739-E0O0oeL507tt |
| 10:06:57 | 128 | 4,692.0000 | XLON | 05002050000074040-E0O0oeL509v8 |
| 10:06:57 | 57 | 4,692.0000 | CHIX | 08512085100058764-120000PIT |
| 10:06:57 | 107 | 4,692.0000 | BATE | 08492084900057392-20000GZK |
| 10:07:20 | 174 | 4,692.0000 | XLON | 05002050000074762-E0O0oeL50A7x |
| 10:07:34 | 29 | 4,694.0000 | CHIX | 08512085100060169-120000PO3 |
| 10:09:32 | 4 | 4,692.0000 | XLON | 05002050000075419-E0O0oeL50BHM |
| 10:09:32 | 4 | 4,692.0000 | XLON | 05002050000075419-E0O0oeL50BHP |
| 10:09:55 | 3 | 4,692.0000 | XLON | 05002050000075419-E0O0oeL50BVC |
| 10:09:55 | 117 | 4,692.0000 | XLON | 05002050000075419-E0O0oeL50BVE |
| 10:09:55 | 71 | 4,692.0000 | CHIX | 06262062600060767-120000PX2 |
| 10:09:55 | 117 | 4,692.0000 | BATE | 06242062400060257-20000H9F |
| 10:09:55 | 2 | 4,692.0000 | BATE | 06242062400060257-20000H9G |
| 10:09:55 | 32 | 4,692.0000 | BATE | 06242062400060257-20000H9H |
| 10:11:13 | 65 | 4,692.0000 | AQXE | 0841B42075 |
| 10:11:13 | 84 | 4,692.0000 | CHIX | 08512085100061594-120000Q2D |
| 10:11:13 | 71 | 4,692.0000 | BATE | 08492084900059677-20000HDC |
| 10:11:13 | 47 | 4,692.0000 | BATE | 08492084900059677-20000HDD |
| 10:11:41 | 22 | 4,692.0000 | XLON | 05002050000076603-E0O0oeL50Caj |
| 10:11:41 | 71 | 4,692.0000 | XLON | 05002050000076603-E0O0oeL50Cal |
| 10:11:41 | 162 | 4,690.0000 | XLON | 07002070000074037-E0O0oeL50CbP |
| 10:11:53 | 73 | 4,690.0000 | CHIX | 06262062600061542-120000Q5E |
| 10:11:53 | 90 | 4,690.0000 | BATE | 06242062400058810-20000HFK |
| 10:11:53 | 43 | 4,690.0000 | BATE | 06242062400061074-20000HFL |
| 10:11:53 | 60 | 4,690.0000 | TRQX | 06002060000020569-E0O0oe3V4AK2 |
| 10:12:28 | 77 | 4,690.0000 | BATE | 06242062400061740-20000HHD |
| 10:12:28 | 2 | 4,690.0000 | BATE | 06242062400061740-20000HHE |
| 10:12:28 | 24 | 4,690.0000 | BATE | 06242062400061740-20000HHF |
| 10:13:16 | 46 | 4,690.0000 | AQXE | 0616B42556 |
| 10:13:16 | 43 | 4,690.0000 | CHIX | 06262062600062240-120000Q9H |
| 10:14:05 | 148 | 4,690.0000 | XLON | 07002070000077390-E0O0oeL50Dqw |
| 10:14:11 | 120 | 4,692.0000 | BATE | 06242062400062351-20000HLD |
| 10:14:53 | 63 | 4,692.0000 | XLON | 07002070000077611-E0O0oeL50ESp |
| 10:14:53 | 43 | 4,692.0000 | CHIX | 08512085100062814-120000QF8 |
| 10:16:06 | 60 | 4,694.0000 | CHIX | 08512085100063618-120000QN4 |
| 10:16:06 | 155 | 4,694.0000 | BATE | 06242062400063049-20000HTP |
| 10:16:29 | 58 | 4,692.0000 | AQXE | 0841B43362 |
| 10:16:29 | 47 | 4,692.0000 | XLON | 05002050000077908-E0O0oeL50FpG |
| 10:16:29 | 28 | 4,692.0000 | XLON | 07002070000077611-E0O0oeL50FpE |
| 10:16:29 | 65 | 4,692.0000 | XLON | 05002050000078237-E0O0oeL50FpI |
| 10:16:29 | 53 | 4,692.0000 | XLON | 05002050000078237-E0O0oeL50FpL |
| 10:16:29 | 65 | 4,692.0000 | XLON | 07002070000078339-E0O0oeL50FpN |
| 10:16:29 | 137 | 4,688.0000 | XLON | 07002070000077039-E0O0oeL50FuW |
| 10:16:29 | 30 | 4,692.0000 | CHIX | 06262062600063272-120000QPY |
| 10:16:29 | 17 | 4,692.0000 | CHIX | 06262062600063272-120000QPZ |
| 10:16:29 | 110 | 4,690.0000 | BATE | 08492084900060891-20000HVW |
| 10:16:29 | 58 | 4,692.0000 | TRQX | 08252082500026196-E0O0oe3V4Ksz |
| 10:17:25 | 45 | 4,688.0000 | BATE | 06242062400063726-20000HYQ |
| 10:17:34 | 47 | 4,690.0000 | CHIX | 08512085100064294-E20000QVU |
| 10:18:13 | 47 | 4,686.0000 | AQXE | 0616B43717 |
| 10:18:13 | 109 | 4,688.0000 | XLON | 05002050000078885-E0O0oeL50Gu8 |
| 10:18:13 | 78 | 4,688.0000 | XLON | 07002070000079010-E0O0oeL50Gu6 |
| 10:18:13 | 47 | 4,686.0000 | CHIX | 06262062600064257-120000QYW |
| 10:18:13 | 60 | 4,686.0000 | TRQX | 06002060000022414-E0O0oe3V4Olg |
| 10:18:14 | 48 | 4,686.0000 | BATE | 08492084900062648-20000I0T |
| 10:19:00 | 20 | 4,686.0000 | XLON | 05002050000079401-E0O0oeL50HHm |
| 10:19:00 | 50 | 4,686.0000 | XLON | 05002050000079401-E0O0oeL50HHo |
| 10:19:05 | 85 | 4,686.0000 | BATE | 08492084900062984-20000I2M |
| 10:19:14 | 6 | 4,686.0000 | CHIX | 08512085100064876-120000R1X |
| 10:19:14 | 36 | 4,686.0000 | CHIX | 08512085100064876-120000R1Y |
| 10:19:14 | 12 | 4,686.0000 | CHIX | 08512085100064876-120000R1Z |
| 10:20:25 | 14 | 4,684.0000 | AQXE | 0841B44159 |
| 10:20:25 | 108 | 4,684.0000 | BATE | 08492084900062317-20000I6P |
| 10:20:26 | 30 | 4,684.0000 | AQXE | 0841B44161 |
| 10:24:08 | 147 | 4,692.0000 | BATE | 08492084900065149-D20000IGC |
| 10:24:08 | 10 | 4,692.0000 | BATE | 08492084900065149-20000IGD |
| 10:24:45 | 67 | 4,690.0000 | XLON | 07002070000081589-E0O0oeL50Kyr |
| 10:24:45 | 65 | 4,690.0000 | XLON | 07002070000081589-E0O0oeL50Kyv |
| 10:24:45 | 140 | 4,688.0000 | XLON | 05002050000081466-E0O0oeL50KzI |
| 10:24:45 | 47 | 4,688.0000 | CHIX | 08512085100066710-120000RKY |
| 10:24:45 | 178 | 4,688.0000 | BATE | 06242062400066543-20000IHH |
| 10:24:45 | 43 | 4,688.0000 | TRQX | 08252082500027560-E0O0oe3V4cNX |
| 10:24:46 | 44 | 4,688.0000 | AQXE | 0841B45020 |
| 10:25:50 | 116 | 4,686.0000 | XLON | 07002070000080333-E0O0oeL50LfB |
| 10:25:50 | 44 | 4,686.0000 | CHIX | 08512085100065566-120000RR3 |
| 10:25:54 | 95 | 4,686.0000 | BATE | 06242062400067395-20000IKM |
| 10:26:36 | 56 | 4,684.0000 | CHIX | 06262062600067485-120000RVX |
| 10:26:36 | 112 | 4,684.0000 | BATE | 06242062400067317-20000IND |
| 10:27:20 | 115 | 4,684.0000 | XLON | 07002070000083006-E0O0oeL50Mpe |
| 10:27:20 | 37 | 4,684.0000 | XLON | 07002070000083006-E0O0oeL50Mpg |
| 10:27:25 | 70 | 4,684.0000 | BATE | 06242062400068127-20000IQ0 |
| 10:31:15 | 43 | 4,688.0000 | CHIX | 06262062600069513-120000SLO |
| 10:31:15 | 162 | 4,688.0000 | BATE | 08492084900068192-20000J57 |
| 10:31:17 | 171 | 4,686.0000 | XLON | 07002070000084396-E0O0oeL50Pwq |
| 10:31:17 | 47 | 4,686.0000 | TRQX | 06002060000024283-E0O0oe3V4tCB |
| 10:36:25 | 142 | 4,690.0000 | XLON | 05002050000086518-E0O0oeL50TKu |
| 10:36:25 | 75 | 4,690.0000 | CHIX | 08512085100071701-120000T30 |
| 10:37:58 | 176 | 4,690.0000 | XLON | 07002070000087035-E0O0oeL50U8Y |
| 10:37:58 | 70 | 4,690.0000 | CHIX | 08512085100072222-120000T8V |
| 10:37:58 | 104 | 4,690.0000 | BATE | 06242062400072267-20000JMZ |
| 10:37:58 | 2 | 4,690.0000 | BATE | 06242062400072267-20000JN0 |
| 10:37:58 | 95 | 4,690.0000 | BATE | 06242062400072267-20000JN1 |
| 10:38:20 | 157 | 4,688.0000 | XLON | 05002050000085084-E0O0oeL50Uev |
| 10:38:20 | 81 | 4,688.0000 | CHIX | 08512085100070349-120000TAJ |
| 10:38:20 | 111 | 4,688.0000 | BATE | 08492084900069053-20000JO0 |
| 10:38:48 | 10 | 4,686.0000 | AQXE | 0841B48134 |
| 10:38:48 | 33 | 4,686.0000 | AQXE | 0841B48135 |
| 10:38:48 | 157 | 4,686.0000 | XLON | 05002050000084985-E0O0oeL50V6H |
| 10:38:48 | 101 | 4,686.0000 | BATE | 08492084900069000-20000JPV |
| 10:38:48 | 52 | 4,686.0000 | TRQX | 06002060000024543-E0O0oe3V59jK |
| 10:39:38 | 174 | 4,686.0000 | XLON | 07002070000087960-E0O0oeL50VYU |
| 10:41:43 | 118 | 4,686.0000 | XLON | 05002050000088363-E0O0oeL50Wu6 |
| 10:41:43 | 65 | 4,686.0000 | CHIX | 08512085100072887-120000TO1 |
| 10:41:43 | 70 | 4,684.0000 | CHIX | 06262062600072908-120000TO2 |
| 10:41:43 | 180 | 4,686.0000 | BATE | 08492084900071583-20000JWT |
| 10:41:43 | 98 | 4,684.0000 | BATE | 06242062400073269-20000JWV |
| 10:41:45 | 60 | 4,684.0000 | AQXE | 0616B48664 |
| 10:41:45 | 136 | 4,684.0000 | XLON | 05002050000087938-E0O0oeL50Wxu |
| 10:41:45 | 46 | 4,684.0000 | BATE | 06242062400073269-20000JWY |
| 10:41:45 | 49 | 4,684.0000 | TRQX | 08252082500030210-E0O0oe3V5FER |
| 10:42:34 | 43 | 4,682.0000 | CHIX | 08512085100074083-120000TRV |
| 10:43:44 | 12 | 4,684.0000 | AQXE | 0616B49023 |
| 10:43:44 | 5 | 4,684.0000 | AQXE | 0616B49024 |
| 10:43:44 | 26 | 4,684.0000 | AQXE | 0616B49025 |
| 10:43:44 | 83 | 4,684.0000 | XLON | 05002050000089264-E0O0oeL50YWg |
| 10:43:44 | 52 | 4,684.0000 | CHIX | 08512085100074223-120000TV4 |
| 10:43:44 | 62 | 4,684.0000 | BATE | 06242062400074662-20000K2H |
| 10:43:44 | 19 | 4,684.0000 | BATE | 06242062400074662-20000K2I |
| 10:43:44 | 67 | 4,684.0000 | BATE | 06242062400074662-20000K2J |
| 10:43:44 | 43 | 4,684.0000 | TRQX | 06002060000026072-E0O0oe3V5J3W |
| 10:44:35 | 91 | 4,682.0000 | XLON | 07002070000089268-E0O0oeL50ZHK |
| 10:44:35 | 11 | 4,682.0000 | CHIX | 06262062600074798-120000TY6 |
| 10:46:39 | 52 | 4,684.0000 | CHIX | 08512085100075881-120000U6W |
| 10:47:14 | 101 | 4,682.0000 | XLON | 07002070000090399-E0O0oeL50bHz |
| 10:47:14 | 45 | 4,682.0000 | CHIX | 06262062600074798-120000U9Z |
| 10:47:14 | 148 | 4,682.0000 | BATE | 06242062400074630-20000KCW |
| 10:48:23 | 85 | 4,682.0000 | XLON | 05002050000091230-E0O0oeL50cjf |
| 10:48:23 | 22 | 4,682.0000 | XLON | 05002050000091230-E0O0oeL50cjh |
| 10:48:23 | 47 | 4,682.0000 | CHIX | 08512085100076323-120000UH9 |
| 10:48:23 | 121 | 4,682.0000 | BATE | 06242062400076622-20000KID |
| 10:49:00 | 157 | 4,684.0000 | XLON | 07002070000091907-E0O0oeL50dRN |
| 10:49:14 | 47 | 4,684.0000 | CHIX | 06262062600077170-120000UNP |
| 10:50:06 | 171 | 4,682.0000 | BATE | 06242062400077728-20000KP0 |
| 10:50:30 | 150 | 4,680.0000 | XLON | 05002050000091219-E0O0oeL50egi |
| 10:50:30 | 43 | 4,680.0000 | CHIX | 08512085100076967-120000UTF |
| 10:50:30 | 157 | 4,680.0000 | BATE | 06242062400076606-20000KQ8 |
| 10:50:30 | 44 | 4,680.0000 | TRQX | 06002060000026705-E0O0oe3V5Zjn |
| 10:50:35 | 43 | 4,678.0000 | AQXE | 0841B50668 |
| 10:51:04 | 48 | 4,680.0000 | CHIX | 08512085100077784-120000UUD |
| 10:51:04 | 82 | 4,680.0000 | BATE | 06242062400078057-20000KRJ |
| 10:51:41 | 23 | 4,680.0000 | XLON | 05002050000092912-E0O0oeL50feg |
| 10:52:35 | 65 | 4,680.0000 | CHIX | 08512085100078461-120000V0L |
| 10:52:35 | 117 | 4,680.0000 | BATE | 06242062400078732-20000KV6 |
| 10:53:21 | 99 | 4,682.0000 | XLON | 05002050000093593-E0O0oeL50h5w |
| 10:54:00 | 21 | 4,682.0000 | XLON | 05002050000093845-E0O0oeL50hyA |
| 10:54:00 | 46 | 4,682.0000 | XLON | 05002050000093845-E0O0oeL50hyC |
| 10:54:00 | 72 | 4,682.0000 | XLON | 05002050000093845-E0O0oeL50hyE |
| 10:54:00 | 20 | 4,682.0000 | XLON | 05002050000093845-E0O0oeL50hyG |
| 10:54:05 | 21 | 4,682.0000 | BATE | 08492084900077932-20000L16 |
| 10:56:44 | 2 | 4,684.0000 | CHIX | 06262062600080106-120000VKY |
| 10:56:44 | 13 | 4,684.0000 | CHIX | 06262062600080106-120000VKZ |
| 10:56:44 | 6 | 4,684.0000 | CHIX | 06262062600080106-120000VL0 |
| 10:56:44 | 22 | 4,684.0000 | CHIX | 06262062600080106-120000VL1 |
| 10:56:44 | 136 | 4,684.0000 | BATE | 08492084900079113-20000L8A |
| 10:56:48 | 152 | 4,682.0000 | XLON | 05002050000094890-E0O0oeL50jtG |
| 10:56:48 | 43 | 4,682.0000 | CHIX | 06262062600080085-120000VLF |
| 10:56:48 | 124 | 4,682.0000 | BATE | 08492084900079082-20000L8M |
| 10:57:20 | 27 | 4,682.0000 | XLON | 05002050000095169-E0O0oeL50kPp |
| 10:57:20 | 32 | 4,682.0000 | XLON | 05002050000095169-E0O0oeL50kPr |
| 10:57:20 | 49 | 4,682.0000 | XLON | 05002050000095169-E0O0oeL50kPt |
| 10:57:40 | 1 | 4,684.0000 | BATE | 06242062400081136-20000LBI |
| 10:57:48 | 47 | 4,684.0000 | AQXE | 0841B52179 |
| 10:57:48 | 43 | 4,684.0000 | CHIX | 06262062600080486-E20000VQB |
| 10:57:49 | 82 | 4,684.0000 | BATE | 08492084900079516-20000LC5 |
| 10:57:49 | 30 | 4,684.0000 | BATE | 08492084900079516-20000LC6 |
| 10:58:07 | 52 | 4,682.0000 | AQXE | 0841B52252 |
| 10:58:07 | 88 | 4,682.0000 | XLON | 07002070000095298-E0O0oeL50l4w |
| 10:58:07 | 131 | 4,682.0000 | BATE | 06242062400081056-20000LD3 |
| 10:58:07 | 44 | 4,682.0000 | TRQX | 06002060000028845-E0O0oe3V5qOj |
| 10:59:05 | 64 | 4,682.0000 | BATE | 06242062400081668-20000LFX |
| 10:59:15 | 42 | 4,682.0000 | CHIX | 06262062600081070-120000VWR |
| 10:59:23 | 44 | 4,680.0000 | CHIX | 06262062600080412-120000VXF |
| 10:59:38 | 45 | 4,672.0000 | AQXE | 0616B52676 |
| 10:59:38 | 86 | 4,678.0000 | XLON | 07002070000095781-E0O0oeL50mTW |
| 10:59:38 | 112 | 4,674.0000 | XLON | 05002050000095822-E0O0oeL50mUt |
| 10:59:38 | 83 | 4,678.0000 | BATE | 08492084900079971-20000LI0 |
| 10:59:38 | 45 | 4,672.0000 | BATE | 06242062400081783-20000LI5 |
| 10:59:38 | 45 | 4,676.0000 | TRQX | 08252082500034199-E0O0oe3V5u2g |
| 11:00:45 | 21 | 4,674.0000 | BATE | 06242062400082489-20000LMC |
| 11:00:45 | 35 | 4,674.0000 | BATE | 06242062400082489-20000LMD |
| 11:01:09 | 16 | 4,674.0000 | CHIX | 06262062600082111-120000W7H |
| 11:01:09 | 31 | 4,674.0000 | CHIX | 06262062600082111-120000W7I |
| 11:01:41 | 72 | 4,674.0000 | XLON | 05002050000097087-E0O0oeL50oKV |
| 11:01:41 | 2 | 4,674.0000 | XLON | 05002050000097087-E0O0oeL50oKX |
| 11:02:20 | 72 | 4,674.0000 | XLON | 05002050000097368-E0O0oeL50oik |
| 11:02:20 | 19 | 4,674.0000 | XLON | 05002050000097368-E0O0oeL50oim |
| 11:02:20 | 6 | 4,674.0000 | XLON | 05002050000097368-E0O0oeL50oio |
| 11:02:34 | 16 | 4,672.0000 | CHIX | 06262062600082674-120000WDE |
| 11:02:34 | 13 | 4,672.0000 | CHIX | 06262062600082674-120000WDF |
| 11:03:19 | 81 | 4,670.0000 | XLON | 07002070000096656-E0O0oeL50pEV |
| 11:03:19 | 47 | 4,670.0000 | CHIX | 06262062600081961-120000WF5 |
| 11:03:19 | 71 | 4,670.0000 | BATE | 08492084900080750-20000LSC |
| 11:03:25 | 7 | 4,666.0000 | AQXE | 0616B53524 |
| 11:03:25 | 2 | 4,666.0000 | AQXE | 0616B53525 |
| 11:03:25 | 40 | 4,666.0000 | AQXE | 0616B53526 |
| 11:05:12 | 94 | 4,668.0000 | BATE | 06242062400084244-20000LWN |
| 11:05:40 | 72 | 4,670.0000 | XLON | 07002070000098698-E0O0oeL50qaH |
| 11:05:40 | 22 | 4,670.0000 | XLON | 07002070000098698-E0O0oeL50qaJ |
| 11:05:40 | 32 | 4,670.0000 | XLON | 07002070000098698-E0O0oeL50qaL |
| 11:05:50 | 2 | 4,670.0000 | BATE | 08492084900083142-20000LXM |
| 11:06:45 | 43 | 4,666.0000 | AQXE | 0841B54177 |
| 11:06:45 | 44 | 4,666.0000 | XLON | 07002070000098062-E0O0oeL50rWC |
| 11:06:45 | 65 | 4,666.0000 | XLON | 07002070000098062-E0O0oeL50rWE |
| 11:06:45 | 65 | 4,666.0000 | CHIX | 06262062600083388-120000WQY |
| 11:06:45 | 78 | 4,666.0000 | BATE | 06242062400084078-20000M0C |
| 11:06:45 | 43 | 4,666.0000 | TRQX | 06002060000029986-E0O0oe3V69kC |
| 11:07:20 | 61 | 4,664.0000 | BATE | 06242062400082490-20000M23 |
| 11:07:46 | 95 | 4,666.0000 | XLON | 05002050000099544-E0O0oeL50s3m |
| 11:08:51 | 89 | 4,666.0000 | BATE | 08492084900084572-20000M5M |
| 11:11:46 | 157 | 4,668.0000 | BATE | 06242062400087600-D20000MCY |
| 11:12:21 | 43 | 4,670.0000 | CHIX | 06262062600086640-120000XAC |
| 11:12:21 | 61 | 4,670.0000 | BATE | 06242062400087922-20000MEC |
| 11:12:36 | 141 | 4,668.0000 | XLON | 07002070000101458-E0O0oeL50ui0 |
| 11:12:36 | 65 | 4,668.0000 | CHIX | 06262062600086746-120000XBU |
| 11:12:36 | 121 | 4,668.0000 | BATE | 06242062400087951-20000MF4 |
| 11:14:00 | 140 | 4,668.0000 | XLON | 05002050000102020-E0O0oeL50vac |
| 11:14:10 | 152 | 4,666.0000 | XLON | 07002070000100762-E0O0oeL50veh |
| 11:15:07 | 113 | 4,668.0000 | BATE | 08492084900087227-D20000MKE |
| 11:15:17 | 56 | 4,668.0000 | CHIX | 06262062600087865-120000XLD |
| 11:15:49 | 122 | 4,670.0000 | XLON | 05002050000102721-E0O0oeL50wfz |
| 11:15:49 | 95 | 4,670.0000 | BATE | 06242062400089411-20000MLS |
| 11:16:00 | 44 | 4,668.0000 | AQXE | 0616B55556 |
| 11:16:00 | 43 | 4,668.0000 | CHIX | 06262062600088141-120000XO1 |
| 11:16:50 | 162 | 4,666.0000 | XLON | 07002070000102719-E0O0oeL50xkH |
| 11:17:27 | 43 | 4,666.0000 | AQXE | 0616B55783 |
| 11:17:27 | 91 | 4,666.0000 | XLON | 05002050000103429-E0O0oeL50yDR |
| 11:17:27 | 43 | 4,666.0000 | CHIX | 06262062600087334-120000XTI |
| 11:17:27 | 132 | 4,666.0000 | BATE | 06242062400087159-20000MQY |
| 11:17:27 | 43 | 4,664.0000 | TRQX | 06002060000031054-E0O0oe3V6U9J |
| 11:17:33 | 14 | 4,660.0000 | BATE | 08492084900086075-20000MR5 |
| 11:19:00 | 90 | 4,664.0000 | XLON | 05002050000104076-E0O0oeL50z6c |
| 11:19:18 | 76 | 4,660.0000 | XLON | 05002050000101798-E0O0oeL50zNE |
| 11:19:18 | 43 | 4,662.0000 | CHIX | 08512085100089045-120000XZS |
| 11:20:18 | 103 | 4,664.0000 | BATE | 08492084900089154-20000MYM |
| 11:20:41 | 111 | 4,664.0000 | XLON | 07002070000104741-E0O0oeL510Eq |
| 11:21:44 | 56 | 4,664.0000 | CHIX | 08512085100090053-120000Y6Y |
| 11:21:44 | 96 | 4,664.0000 | BATE | 08492084900089266-20000N1W |
| 11:23:02 | 12 | 4,662.0000 | BATE | 08492084900088813-20000N51 |
| 11:24:31 | 111 | 4,666.0000 | XLON | 07002070000105927-E0O0oeL512eE |
| 11:24:31 | 48 | 4,666.0000 | CHIX | 06262062600091261-120000YID |
| 11:24:31 | 182 | 4,666.0000 | BATE | 08492084900090408-20000N95 |
| 11:26:33 | 101 | 4,666.0000 | XLON | 05002050000106485-E0O0oeL513mN |
| 11:29:24 | 22 | 4,666.0000 | CHIX | 06262062600091757-120000YVS |
| 11:29:53 | 216 | 4,668.0000 | BATE | 06242062400094697-D20000NI4 |
| 11:29:56 | 138 | 4,668.0000 | XLON | 05002050000108153-E0O0oeL515NR |
| 11:30:00 | 54 | 4,666.0000 | XLON | 05002050000106485-E0O0oeL515RY |
| 11:30:00 | 65 | 4,666.0000 | XLON | 05002050000107140-E0O0oeL515Ra |
| 11:30:00 | 15 | 4,666.0000 | XLON | 05002050000107140-E0O0oeL515Rc |
| 11:30:00 | 58 | 4,666.0000 | CHIX | 06262062600091757-120000YXZ |
| 11:30:00 | 108 | 4,666.0000 | BATE | 08492084900090993-20000NIF |
| 11:30:29 | 47 | 4,668.0000 | AQXE | 0841B57886 |
| 11:30:46 | 153 | 4,668.0000 | XLON | 07002070000108511-E0O0oeL5163j |
| 11:30:46 | 113 | 4,668.0000 | BATE | 06242062400095077-20000NKX |
| 11:32:20 | 15 | 4,670.0000 | XLON | 07002070000109211-E0O0oeL516pv |
| 11:32:20 | 20 | 4,670.0000 | XLON | 07002070000109211-E0O0oeL516px |
| 11:32:20 | 72 | 4,670.0000 | XLON | 07002070000109211-E0O0oeL516pz |
| 11:32:20 | 66 | 4,670.0000 | XLON | 07002070000109211-E0O0oeL516q1 |
| 11:32:25 | 170 | 4,670.0000 | BATE | 06242062400095752-D20000NP8 |
| 11:32:34 | 88 | 4,670.0000 | CHIX | 08512085100094193-120000Z8K |
| 11:34:05 | 153 | 4,668.0000 | BATE | 06242062400096348-D20000NSZ |
| 11:34:08 | 43 | 4,666.0000 | AQXE | 0616B58659 |
| 11:34:08 | 128 | 4,666.0000 | XLON | 07002070000109858-E0O0oeL5180Q |
| 11:34:08 | 66 | 4,666.0000 | CHIX | 06262062600093562-120000ZDK |
| 11:34:08 | 23 | 4,666.0000 | CHIX | 06262062600093562-120000ZDL |
| 11:34:08 | 136 | 4,666.0000 | BATE | 08492084900093080-20000NT2 |
| 11:34:42 | 48 | 4,666.0000 | AQXE | 0616B58751 |
| 11:34:42 | 52 | 4,666.0000 | CHIX | 06262062600094761-120000ZF2 |
| 11:34:42 | 45 | 4,666.0000 | TRQX | 08252082500039263-E0O0oe3V711x |
| 11:36:08 | 92 | 4,668.0000 | XLON | 05002050000110598-E0O0oeL51990 |
| 11:36:08 | 48 | 4,668.0000 | CHIX | 08512085100095407-120000ZLR |
| 11:36:08 | 68 | 4,670.0000 | BATE | 08492084900095091-20000NYJ |
| 11:36:36 | 59 | 4,670.0000 | XLON | 07002070000110704-E0O0oeL519PT |
| 11:37:16 | 82 | 4,670.0000 | BATE | 08492084900095444-20000O1S |
| 11:37:57 | 101 | 4,670.0000 | XLON | 05002050000111115-E0O0oeL51AGh |
| 11:37:57 | 109 | 4,666.0000 | XLON | 07002070000110454-E0O0oeL51AHU |
| 11:37:57 | 52 | 4,670.0000 | CHIX | 06262062600096041-120000ZV4 |
| 11:37:57 | 85 | 4,670.0000 | BATE | 08492084900095635-20000O4H |
| 11:38:09 | 60 | 4,666.0000 | CHIX | 08512085100095339-120000ZXX |
| 11:38:09 | 82 | 4,666.0000 | BATE | 06242062400096961-20000O67 |
| 11:39:15 | 67 | 4,670.0000 | XLON | 07002070000111954-E0O0oeL51BOq |
| 11:41:41 | 72 | 4,670.0000 | XLON | 05002050000112993-E0O0oeL51CzP |
| 11:41:41 | 13 | 4,670.0000 | XLON | 05002050000112993-E0O0oeL51CzR |
| 11:41:58 | 65 | 4,666.0000 | CHIX | 06262062600096697-1200010B2 |
| 11:41:58 | 31 | 4,666.0000 | BATE | 08492084900096278-20000OEZ |
| 11:41:58 | 44 | 4,666.0000 | BATE | 08492084900096278-20000OF0 |
| 11:42:47 | 26 | 4,666.0000 | BATE | 06242062400099778-20000OH3 |
| 11:42:47 | 96 | 4,666.0000 | BATE | 06242062400099778-20000OH4 |
| 11:43:54 | 22 | 4,668.0000 | XLON | 07002070000113777-E0O0oeL51E30 |
| 11:43:54 | 57 | 4,668.0000 | XLON | 07002070000113777-E0O0oeL51E32 |
| 11:44:00 | 47 | 4,664.0000 | AQXE | 0616B60542 |
| 11:44:00 | 85 | 4,664.0000 | XLON | 07002070000111876-E0O0oeL51E8A |
| 11:44:00 | 64 | 4,666.0000 | CHIX | 06262062600098234-1200010I4 |
| 11:44:00 | 47 | 4,664.0000 | CHIX | 08512085100098032-1200010I7 |
| 11:44:00 | 50 | 4,664.0000 | BATE | 06242062400098344-20000OKD |
| 11:44:00 | 44 | 4,664.0000 | TRQX | 08252082500040073-E0O0oe3V7KX5 |
| 11:44:01 | 52 | 4,662.0000 | CHIX | 08512085100096636-1200010IH |
| 11:45:01 | 37 | 4,664.0000 | XLON | 05002050000114152-E0O0oeL51EdF |
| 11:45:01 | 21 | 4,664.0000 | XLON | 05002050000114152-E0O0oeL51EdH |
| 11:45:01 | 40 | 4,664.0000 | XLON | 05002050000114152-E0O0oeL51EdJ |
| 11:45:40 | 47 | 4,664.0000 | XLON | 05002050000114469-E0O0oeL51F7L |
| 11:45:40 | 59 | 4,664.0000 | XLON | 05002050000114469-E0O0oeL51F7N |
| 11:47:33 | 50 | 4,662.0000 | AQXE | 0841B61234 |
| 11:48:49 | 89 | 4,664.0000 | XLON | 05002050000115843-E0O0oeL51Gl9 |
| 11:48:49 | 81 | 4,664.0000 | XLON | 07002070000115913-E0O0oeL51Gl7 |
| 11:48:49 | 46 | 4,664.0000 | CHIX | 06262062600100486-1200010XT |
| 11:48:49 | 142 | 4,666.0000 | BATE | 06242062400101861-20000OWL |
| 11:49:00 | 73 | 4,666.0000 | XLON | 05002050000115924-E0O0oeL51Gx7 |
| 11:49:05 | 5 | 4,666.0000 | BATE | 08492084900099809-20000OXF |
| 11:49:37 | 164 | 4,668.0000 | BATE | 06242062400102135-D20000OYU |
| 11:50:45 | 147 | 4,668.0000 | BATE | 06242062400102557-D20000P28 |
| 11:51:41 | 2 | 4,670.0000 | XLON | 05002050000117076-E0O0oeL51IUi |
| 11:51:41 | 78 | 4,670.0000 | XLON | 05002050000117076-E0O0oeL51IUk |
| 11:51:41 | 34 | 4,670.0000 | XLON | 05002050000117076-E0O0oeL51IUm |
| 11:51:41 | 12 | 4,670.0000 | XLON | 05002050000117076-E0O0oeL51IUo |
| 11:52:20 | 111 | 4,668.0000 | XLON | 05002050000117303-E0O0oeL51IoZ |
| 11:52:20 | 109 | 4,666.0000 | XLON | 05002050000116667-E0O0oeL51Iom |
| 11:52:20 | 50 | 4,666.0000 | BATE | 08492084900099995-20000P4T |
| 11:52:20 | 41 | 4,666.0000 | BATE | 08492084900099995-20000P4U |
| 11:52:54 | 95 | 4,664.0000 | XLON | 07002070000116000-E0O0oeL51JHb |
| 11:52:54 | 56 | 4,664.0000 | CHIX | 08512085100101720-12000119H |
| 11:52:54 | 41 | 4,664.0000 | BATE | 08492084900101008-20000P5S |
| 11:52:54 | 49 | 4,664.0000 | BATE | 08492084900101008-20000P5T |
| 11:53:42 | 48 | 4,660.0000 | AQXE | 0616B62206 |
| 11:53:42 | 47 | 4,660.0000 | CHIX | 08512085100099331-1200011CM |
| 11:53:42 | 98 | 4,662.0000 | BATE | 06242062400103116-20000P7X |
| 11:53:42 | 45 | 4,660.0000 | TRQX | 06002060000035870-E0O0oe3V7b6e |
| 11:55:00 | 2 | 4,660.0000 | AQXE | 0841B62359 |
| 11:55:00 | 58 | 4,660.0000 | AQXE | 0841B62360 |
| 11:55:29 | 66 | 4,662.0000 | XLON | 07002070000118622-E0O0oeL51KTV |
| 11:55:45 | 141 | 4,662.0000 | BATE | 06242062400104188-20000PBF |
| 11:55:54 | 56 | 4,662.0000 | CHIX | 08512085100103016-1200011I0 |
| 11:56:22 | 46 | 4,658.0000 | AQXE | 0616B62593 |
| 11:56:22 | 92 | 4,658.0000 | XLON | 05002050000118617-E0O0oeL51Kuy |
| 11:56:22 | 43 | 4,660.0000 | CHIX | 08512085100102767-1200011JE |
| 11:56:22 | 43 | 4,658.0000 | CHIX | 06262062600102512-1200011JG |
| 11:56:22 | 76 | 4,660.0000 | BATE | 08492084900101856-20000PCS |
| 11:56:22 | 69 | 4,658.0000 | BATE | 06242062400103702-20000PCT |
| 11:56:48 | 45 | 4,658.0000 | TRQX | 08252082500042893-E0O0oe3V7g8T |
| 11:56:50 | 53 | 4,656.0000 | XLON | 07002070000118067-E0O0oeL51LLk |
| 12:00:00 | 70 | 4,656.0000 | XLON | 07002070000119348-E0O0oeL51Nw7 |
| 12:00:00 | 58 | 4,656.0000 | XLON | 07002070000120002-E0O0oeL51NwB |
| 12:00:00 | 56 | 4,656.0000 | CHIX | 08512085100103537-1200011XS |
| 12:00:00 | 75 | 4,656.0000 | BATE | 06242062400105065-20000PN5 |
| 12:00:45 | 107 | 4,656.0000 | BATE | 08492084900103730-20000PR3 |
| 12:00:57 | 103 | 4,656.0000 | XLON | 05002050000120909-E0O0oeL51PBu |
| 12:01:03 | 43 | 4,656.0000 | CHIX | 06262062600105070-120001262 |
| 12:01:19 | 53 | 4,654.0000 | XLON | 05002050000117989-E0O0oeL51PWg |
| 12:01:19 | 43 | 4,654.0000 | CHIX | 06262062600103558-12000126V |
| 12:01:19 | 87 | 4,654.0000 | BATE | 06242062400104686-20000PUA |
| 12:02:37 | 94 | 4,656.0000 | BATE | 08492084900104470-20000Q0V |
| 12:04:06 | 89 | 4,656.0000 | XLON | 05002050000122117-E0O0oeL51SCe |
| 12:04:06 | 55 | 4,656.0000 | CHIX | 08512085100105886-1200012M4 |
| 12:04:06 | 117 | 4,656.0000 | BATE | 08492084900105091-20000Q7G |
| 12:05:38 | 4 | 4,658.0000 | CHIX | 08512085100107004-1200012SA |
| 12:05:45 | 9 | 4,658.0000 | BATE | 06242062400108097-20000QBR |
| 12:05:54 | 56 | 4,658.0000 | CHIX | 08512085100107115-E200012T1 |
| 12:06:41 | 115 | 4,658.0000 | XLON | 05002050000123823-E0O0oeL51To7 |
| 12:06:46 | 97 | 4,658.0000 | BATE | 06242062400108557-20000QE8 |
| 12:06:58 | 161 | 4,656.0000 | XLON | 05002050000123412-E0O0oeL51TxD |
| 12:07:20 | 20 | 4,656.0000 | XLON | 05002050000124108-E0O0oeL51UBm |
| 12:07:20 | 69 | 4,654.0000 | XLON | 07002070000123909-E0O0oeL51UC3 |
| 12:07:20 | 52 | 4,654.0000 | CHIX | 06262062600105756-1200012XZ |
| 12:07:20 | 109 | 4,654.0000 | BATE | 06242062400106575-20000QG8 |
| 12:08:01 | 98 | 4,654.0000 | BATE | 08492084900106902-20000QHL |
| 12:10:00 | 53 | 4,654.0000 | CHIX | 08512085100108485-12000135C |
| 12:10:00 | 35 | 4,654.0000 | BATE | 06242062400109675-20000QME |
| 12:10:00 | 1 | 4,654.0000 | BATE | 06242062400109675-20000QMF |
| 12:10:00 | 18 | 4,654.0000 | BATE | 06242062400109675-20000QMG |
| 12:10:00 | 1 | 4,654.0000 | BATE | 06242062400109675-20000QMH |
| 12:10:00 | 27 | 4,654.0000 | BATE | 06242062400109675-20000QMI |
| 12:10:00 | 2 | 4,654.0000 | BATE | 06242062400109675-20000QMJ |
| 12:10:37 | 52 | 4,656.0000 | AQXE | 0616B65589 |
| 12:10:37 | 99 | 4,656.0000 | XLON | 05002050000125539-E0O0oeL51WQX |
| 12:10:40 | 83 | 4,656.0000 | XLON | 05002050000125651-E0O0oeL51WUS |
| 12:12:29 | 43 | 4,656.0000 | AQXE | 0841B65916 |
| 12:12:29 | 121 | 4,656.0000 | XLON | 05002050000126379-E0O0oeL51Xel |
| 12:12:29 | 47 | 4,656.0000 | CHIX | 06262062600109117-1200013F6 |
| 12:12:29 | 86 | 4,656.0000 | BATE | 08492084900108165-20000QTS |
| 12:12:29 | 56 | 4,656.0000 | TRQX | 08252082500044991-E0O0oe3V8FNe |
| 12:12:34 | 65 | 4,656.0000 | CHIX | 08512085100109699-1200013GA |
| 12:13:12 | 101 | 4,654.0000 | BATE | 08492084900108113-20000QWH |
| 12:13:32 | 44 | 4,652.0000 | AQXE | 0841B66239 |
| 12:13:32 | 99 | 4,652.0000 | XLON | 05002050000124813-E0O0oeL51Yds |
| 12:13:32 | 60 | 4,652.0000 | CHIX | 06262062600107789-1200013MB |
| 12:13:32 | 47 | 4,652.0000 | BATE | 06242062400110432-20000QZK |
| 12:13:32 | 56 | 4,652.0000 | TRQX | 08252082500043150-E0O0oe3V8HcJ |
| 12:14:05 | 6 | 4,652.0000 | BATE | 06242062400111878-20000R18 |
| 12:18:15 | 43 | 4,656.0000 | AQXE | 0616B67156 |
| 12:18:15 | 43 | 4,656.0000 | CHIX | 08512085100111833-12000142S |
| 12:18:15 | 137 | 4,658.0000 | BATE | 08492084900111086-20000RAF |
| 12:18:15 | 46 | 4,656.0000 | TRQX | 08252082500045920-E0O0oe3V8QxT |
| 12:18:21 | 155 | 4,656.0000 | XLON | 05002050000129190-E0O0oeL51cEo |
| 12:19:00 | 25 | 4,658.0000 | XLON | 07002070000129508-E0O0oeL51cVu |
| 12:19:00 | 147 | 4,658.0000 | XLON | 07002070000129508-E0O0oeL51cVw |
| 12:20:16 | 129 | 4,658.0000 | BATE | 08492084900112054-20000RF9 |
| 12:24:05 | 56 | 4,658.0000 | XLON | 07002070000131245-E0O0oeL51eg6 |
| 12:24:05 | 94 | 4,658.0000 | XLON | 07002070000131245-E0O0oeL51egA |
| 12:24:05 | 152 | 4,658.0000 | BATE | 06242062400115474-20000RNJ |
| 12:24:05 | 6 | 4,658.0000 | BATE | 06242062400115735-20000RO5 |
| 12:24:08 | 44 | 4,656.0000 | AQXE | 0616B67985 |
| 12:24:08 | 125 | 4,656.0000 | XLON | 05002050000130122-E0O0oeL51erR |
| 12:24:08 | 33 | 4,656.0000 | XLON | 05002050000130122-E0O0oeL51erU |
| 12:24:08 | 60 | 4,656.0000 | CHIX | 06262062600112837-1200014KZ |
| 12:24:08 | 39 | 4,656.0000 | BATE | 06242062400114040-20000ROD |
| 12:24:08 | 90 | 4,656.0000 | BATE | 06242062400114040-20000ROE |
| 12:24:08 | 43 | 4,656.0000 | TRQX | 08252082500046290-E0O0oe3V8aI1 |
| 12:25:14 | 56 | 4,656.0000 | CHIX | 08512085100114634-1200014OG |
| 12:25:45 | 152 | 4,656.0000 | BATE | 06242062400116195-20000RRK |
| 12:25:58 | 4 | 4,656.0000 | CHIX | 06262062600114899-1200014QK |
| 12:25:59 | 43 | 4,656.0000 | CHIX | 06262062600114899-1200014QL |
| 12:27:27 | 151 | 4,658.0000 | XLON | 07002070000132617-E0O0oeL51gES |
| 12:27:27 | 168 | 4,658.0000 | BATE | 08492084900114420-20000RVH |
| 12:27:34 | 47 | 4,656.0000 | XLON | 07002070000132900-E0O0oeL51gKa |
| 12:27:34 | 7 | 4,656.0000 | CHIX | 06262062600114899-1200014W8 |
| 12:31:41 | 115 | 4,656.0000 | XLON | 07002070000134824-E0O0oeL51iUO |
| 12:31:41 | 49 | 4,656.0000 | XLON | 07002070000134824-E0O0oeL51iUQ |
| 12:32:44 | 181 | 4,656.0000 | XLON | 07002070000135152-E0O0oeL51iyP |
| 12:32:44 | 73 | 4,656.0000 | CHIX | 06262062600117147-1200015AW |
| 12:32:44 | 153 | 4,656.0000 | BATE | 08492084900116043-20000S6Y |
| 12:34:21 | 105 | 4,656.0000 | CHIX | 06262062600118162-1200015HB |
| 12:34:48 | 47 | 4,654.0000 | XLON | 05002050000133608-E0O0oeL51k1S |
| 12:34:48 | 99 | 4,654.0000 | XLON | 07002070000127881-E0O0oeL51k1Q |
| 12:34:48 | 63 | 4,654.0000 | BATE | 08492084900110107-20000SDB |
| 12:34:48 | 21 | 4,654.0000 | BATE | 08492084900110107-20000SDC |
| 12:34:48 | 15 | 4,654.0000 | BATE | 08492084900115763-20000SDE |
| 12:35:36 | 74 | 4,656.0000 | BATE | 06242062400119191-20000SH0 |
| 12:35:59 | 45 | 4,654.0000 | AQXE | 0841B69884 |
| 12:35:59 | 203 | 4,654.0000 | XLON | 07002070000136499-E0O0oeL51ksY |
| 12:35:59 | 56 | 4,654.0000 | CHIX | 06262062600114242-1200015RL |
| 12:35:59 | 84 | 4,654.0000 | BATE | 08492084900115763-20000SHZ |
| 12:35:59 | 84 | 4,654.0000 | BATE | 08492084900116807-20000SI0 |
| 12:35:59 | 48 | 4,654.0000 | TRQX | 08252082500047003-E0O0oe3V8uvC |
| 12:37:20 | 131 | 4,654.0000 | XLON | 07002070000137060-E0O0oeL51lMT |
| 12:37:25 | 29 | 4,654.0000 | BATE | 06242062400119857-20000SLV |
| 12:37:34 | 67 | 4,654.0000 | CHIX | 08512085100119258-E200015VZ |
| 12:38:26 | 29 | 4,654.0000 | BATE | 08492084900117714-20000SNF |
| 12:39:17 | 67 | 4,658.0000 | CHIX | 06262062600119867-E200015ZL |
| 12:39:18 | 49 | 4,658.0000 | BATE | 08492084900118054-20000SOS |
| 12:44:25 | 26 | 4,662.0000 | CHIX | 08512085100121551-1200016FI |
| 12:45:25 | 4 | 4,662.0000 | CHIX | 08512085100121971-1200016I7 |
| 12:45:25 | 38 | 4,662.0000 | CHIX | 08512085100121971-1200016I8 |
| 12:45:46 | 49 | 4,660.0000 | AQXE | 0616B71756 |
| 12:45:46 | 65 | 4,658.0000 | AQXE | 0841B71759 |
| 12:45:46 | 593 | 4,661.0000 | BATE | 06242062400122708-D20000T4I |
| 12:45:46 | 130 | 4,658.0000 | XLON | 05002050000138166-E0O0oeL51pqy |
| 12:45:46 | 185 | 4,660.0000 | XLON | 07002070000139750-E0O0oeL51pqw |
| 12:45:46 | 53 | 4,658.0000 | CHIX | 06262062600120492-1200016JC |
| 12:45:46 | 80 | 4,660.0000 | CHIX | 08512085100121533-1200016J9 |
| 12:45:46 | 250 | 4,660.0000 | BATE | 06242062400122140-20000T4J |
| 12:45:46 | 147 | 4,658.0000 | BATE | 08492084900118054-20000T4K |
| 12:45:46 | 44 | 4,658.0000 | TRQX | 08252082500049248-E0O0oe3V9Awj |
| 12:46:40 | 60 | 4,658.0000 | AQXE | 0616B71973 |
| 12:46:40 | 65 | 4,656.0000 | AQXE | 0841B71979 |
| 12:46:40 | 85 | 4,656.0000 | XLON | 05002050000137772-E0O0oeL51qYJ |
| 12:46:40 | 165 | 4,656.0000 | XLON | 07002070000137841-E0O0oeL51qYL |
| 12:46:40 | 47 | 4,656.0000 | CHIX | 06262062600122168-1200016MO |
| 12:46:40 | 52 | 4,658.0000 | CHIX | 08512085100122146-1200016MJ |
| 12:46:48 | 17 | 4,656.0000 | XLON | 05002050000140610-E0O0oeL51qc6 |
| 12:46:48 | 166 | 4,656.0000 | XLON | 05002050000140610-E0O0oeL51qcF |
| 12:47:48 | 124 | 4,654.0000 | XLON | 05002050000140884-E0O0oeL51qqu |
| 12:48:09 | 45 | 4,660.0000 | CHIX | 08512085100122839-1200016Q4 |
| 12:48:09 | 52 | 4,660.0000 | BATE | 08492084900120880-20000TAQ |
| 12:48:47 | 56 | 4,656.0000 | XLON | 05002050000141042-E0O0oeL51rJ6 |
| 12:48:47 | 56 | 4,658.0000 | CHIX | 08512085100122840-1200016RK |
| 12:48:47 | 77 | 4,658.0000 | BATE | 08492084900120867-20000TBN |
| 12:48:47 | 46 | 4,658.0000 | TRQX | 06002060000043094-E0O0oe3V9G4h |
| 12:50:08 | 109 | 4,658.0000 | XLON | 07002070000141675-E0O0oeL51rxv |
| 12:50:08 | 53 | 4,658.0000 | BATE | 08492084900121453-20000TEH |
| 12:53:50 | 132 | 4,664.0000 | XLON | 05002050000143304-E0O0oeL51tqo |
| 12:53:50 | 43 | 4,664.0000 | CHIX | 08512085100124931-120001784 |
| 12:53:50 | 92 | 4,664.0000 | BATE | 06242062400125596-20000TOY |
| 12:54:11 | 152 | 4,664.0000 | XLON | 05002050000143468-E0O0oeL51u2o |
| 12:54:11 | 93 | 4,664.0000 | BATE | 08492084900123027-20000TPI |
| 12:54:11 | 23 | 4,664.0000 | BATE | 08492084900123027-20000TPJ |
| 12:56:14 | 13 | 4,668.0000 | CHIX | 08512085100125700-1200017EX |
| 12:56:14 | 43 | 4,668.0000 | CHIX | 08512085100125700-1200017EZ |
| 12:56:14 | 99 | 4,668.0000 | BATE | 08492084900123649-20000TTW |
| 12:56:16 | 47 | 4,666.0000 | AQXE | 0841B73750 |
| 12:56:16 | 66 | 4,666.0000 | XLON | 07002070000144093-E0O0oeL51vBQ |
| 12:56:16 | 53 | 4,666.0000 | XLON | 07002070000144266-E0O0oeL51vBW |
| 12:56:16 | 17 | 4,666.0000 | CHIX | 06262062600125632-1200017FX |
| 12:56:16 | 35 | 4,666.0000 | CHIX | 06262062600125632-1200017FY |
| 12:56:16 | 99 | 4,666.0000 | BATE | 08492084900123642-20000TUI |
| 12:56:16 | 47 | 4,666.0000 | TRQX | 08252082500050787-E0O0oe3V9SxX |
| 12:59:41 | 26 | 4,666.0000 | AQXE | 0841B74444 |
| 12:59:41 | 132 | 4,666.0000 | XLON | 05002050000145828-E0O0oeL51xrQ |
| 12:59:41 | 9 | 4,668.0000 | CHIX | 06262062600127085-1200017QO |
| 12:59:41 | 43 | 4,668.0000 | CHIX | 06262062600127085-1200017QP |
| 12:59:41 | 43 | 4,666.0000 | CHIX | 06262062600126635-1200017QW |
| 12:59:41 | 110 | 4,668.0000 | BATE | 06242062400127728-20000U2U |
| 12:59:41 | 105 | 4,666.0000 | BATE | 06242062400127202-20000U2Y |
| 12:59:42 | 21 | 4,666.0000 | AQXE | 0841B74453 |
| 12:59:42 | 60 | 4,666.0000 | TRQX | 08252082500051217-E0O0oe3V9Yve |
| 13:01:45 | 43 | 4,666.0000 | AQXE | 0841B75038 |
| 13:01:45 | 156 | 4,668.0000 | XLON | 07002070000146738-E0O0oeL51zvr |
| 13:01:45 | 198 | 4,666.0000 | XLON | 07002070000146636-E0O0oeL51zwE |
| 13:01:45 | 66 | 4,664.0000 | XLON | 05002050000146629-E0O0oeL51zyK |
| 13:01:45 | 56 | 4,668.0000 | CHIX | 06262062600127952-12000181K |
| 13:01:45 | 52 | 4,668.0000 | CHIX | 08512085100127999-12000181L |
| 13:01:45 | 118 | 4,668.0000 | BATE | 08492084900125703-20000U9Z |
| 13:01:45 | 107 | 4,666.0000 | BATE | 06242062400128430-20000UA1 |
| 13:01:45 | 48 | 4,666.0000 | TRQX | 06002060000044886-E0O0oe3V9f7Y |
| 13:05:01 | 5 | 4,662.0000 | XLON | 07002070000148671-E0O0oeL521eJ |
| 13:06:20 | 139 | 4,666.0000 | XLON | 05002050000149216-E0O0oeL522FI |
| 13:11:02 | 165 | 4,674.0000 | XLON | 05002050000151346-E0O0oeL524rz |
| 13:11:02 | 274 | 4,674.0000 | BATE | 06242062400132762-20000UX6 |
| 13:16:10 | 43 | 4,676.0000 | AQXE | 0616B77748 |
| 13:16:10 | 64 | 4,676.0000 | AQXE | 0841B77749 |
| 13:16:10 | 53 | 4,676.0000 | XLON | 07002070000151771-E0O0oeL527No |
| 13:16:10 | 150 | 4,676.0000 | XLON | 07002070000151903-E0O0oeL527Ns |
| 13:16:10 | 96 | 4,676.0000 | XLON | 07002070000152131-E0O0oeL527Nu |
| 13:16:10 | 137 | 4,676.0000 | XLON | 07002070000152734-E0O0oeL527Nw |
| 13:16:10 | 105 | 4,676.0000 | CHIX | 06262062600132625-1200019AY |
| 13:16:10 | 91 | 4,674.0000 | CHIX | 08512085100132662-1200019B1 |
| 13:16:10 | 65 | 4,676.0000 | BATE | 08492084900131085-20000V93 |
| 13:16:10 | 272 | 4,676.0000 | BATE | 06242062400133123-20000V91 |
| 13:16:10 | 55 | 4,676.0000 | BATE | 06242062400133366-20000V92 |
| 13:16:10 | 50 | 4,676.0000 | BATE | 06242062400134078-20000V94 |
| 13:16:10 | 44 | 4,676.0000 | TRQX | 08252082500053985-E0O0oe3VA5OY |
| 13:16:11 | 149 | 4,672.0000 | XLON | 05002050000151811-E0O0oeL527Qn |
| 13:16:11 | 137 | 4,672.0000 | BATE | 06242062400133795-20000V9A |
| 13:16:11 | 43 | 4,672.0000 | BATE | 06242062400134454-20000V9B |
| 13:16:11 | 43 | 4,672.0000 | TRQX | 06002060000046254-E0O0oe3VA5Rn |
| 13:18:47 | 189 | 4,672.0000 | XLON | 07002070000154378-E0O0oeL528y2 |
| 13:18:47 | 74 | 4,674.0000 | CHIX | 08512085100135103-1200019LX |
| 13:18:47 | 6 | 4,672.0000 | CHIX | 08512085100135006-1200019LY |
| 13:18:47 | 63 | 4,672.0000 | CHIX | 08512085100135006-1200019LZ |
| 13:18:47 | 58 | 4,674.0000 | BATE | 06242062400135201-20000VGV |
| 13:18:47 | 47 | 4,674.0000 | BATE | 06242062400135201-20000VGW |
| 13:20:03 | 146 | 4,672.0000 | BATE | 06242062400136042-D20000VK0 |
| 13:20:15 | 81 | 4,670.0000 | XLON | 05002050000153603-E0O0oeL529cA |
| 13:20:15 | 2 | 4,670.0000 | XLON | 05002050000153603-E0O0oeL529cc |
| 13:20:51 | 5 | 4,670.0000 | CHIX | 06262062600135583-1200019SO |
| 13:21:48 | 111 | 4,672.0000 | BATE | 08492084900133992-D20000VOC |
| 13:22:26 | 111 | 4,670.0000 | BATE | 06242062400136340-20000VQU |
| 13:22:43 | 2 | 4,670.0000 | CHIX | 06262062600135583-1200019ZB |
| 13:22:52 | 1 | 4,670.0000 | CHIX | 06262062600135583-1200019ZU |
| 13:23:10 | 2 | 4,670.0000 | CHIX | 06262062600135583-120001A13 |
| 13:23:25 | 225 | 4,672.0000 | XLON | 05002050000156471-E0O0oeL52BDG |
| 13:23:25 | 19 | 4,672.0000 | CHIX | 06262062600137160-120001A1R |
| 13:23:25 | 1 | 4,672.0000 | CHIX | 06262062600137160-120001A1S |
| 13:23:25 | 70 | 4,672.0000 | CHIX | 06262062600137160-120001A1T |
| 13:24:06 | 158 | 4,672.0000 | BATE | 08492084900134733-D20000VUR |
| 13:24:06 | 3 | 4,672.0000 | BATE | 08492084900134733-20000VUS |
| 13:27:13 | 100 | 4,680.0000 | BATE | 08492084900135975-D20000W6I |
| 13:27:13 | 209 | 4,678.0000 | XLON | 05002050000158307-E0O0oeL52EOu |
| 13:27:31 | 151 | 4,678.0000 | BATE | 08492084900136028-20000W7F |
| 13:27:31 | 47 | 4,678.0000 | TRQX | 08252082500056068-E0O0oe3VAPe5 |
| 13:27:48 | 5 | 4,682.0000 | CHIX | 08512085100139127-120001AMO |
| 13:27:49 | 15 | 4,682.0000 | AQXE | 0616B80230 |
| 13:27:49 | 1 | 4,682.0000 | AQXE | 0616B80231 |
| 13:27:49 | 1 | 4,682.0000 | AQXE | 0616B80232 |
| 13:27:49 | 27 | 4,682.0000 | AQXE | 0616B80233 |
| 13:28:01 | 2 | 4,680.0000 | BATE | 08492084900136160-20000W9S |
| 13:28:52 | 207 | 4,682.0000 | XLON | 05002050000158986-E0O0oeL52Fdb |
| 13:29:06 | 38 | 4,680.0000 | XLON | 05002050000158535-E0O0oeL52Fkl |
| 13:29:06 | 66 | 4,680.0000 | XLON | 07002070000158594-E0O0oeL52Fkj |
| 13:29:06 | 2 | 4,680.0000 | XLON | 05002050000158535-E0O0oeL52Fkn |
| 13:29:06 | 6 | 4,680.0000 | XLON | 05002050000158535-E0O0oeL52Fkp |
| 13:29:06 | 50 | 4,680.0000 | XLON | 07002070000158595-E0O0oeL52Fkr |
| 13:29:06 | 108 | 4,680.0000 | CHIX | 08512085100139537-120001AQJ |
| 13:29:06 | 64 | 4,680.0000 | BATE | 08492084900136160-20000WCC |
| 13:29:30 | 1 | 4,678.0000 | CHIX | 06262062600139018-120001ARY |
| 13:30:02 | 37 | 4,678.0000 | AQXE | 0616B80675 |
| 13:30:02 | 81 | 4,678.0000 | CHIX | 06262062600139018-120001AVE |
| 13:30:02 | 1 | 4,678.0000 | BATE | 06242062400139361-20000WG7 |
| 13:30:02 | 1 | 4,678.0000 | BATE | 06242062400139361-20000WG8 |
| 13:30:02 | 99 | 4,678.0000 | BATE | 06242062400139361-20000WG9 |
| 13:30:02 | 22 | 4,678.0000 | TRQX | 08252082500056123-E0O0oe3VAUuG |
| 13:30:02 | 27 | 4,678.0000 | TRQX | 08252082500056123-E0O0oe3VAUuJ |
| 13:30:28 | 6 | 4,678.0000 | AQXE | 0616B80828 |
| 13:30:28 | 1 | 4,678.0000 | AQXE | 0616B80829 |
| 13:30:28 | 8 | 4,678.0000 | AQXE | 0616B80830 |
| 13:30:28 | 1 | 4,676.0000 | AQXE | 0616B80831 |
| 13:30:34 | 1 | 4,676.0000 | CHIX | 06262062600139522-120001AZH |
| 13:31:48 | 42 | 4,676.0000 | XLON | 07002070000160517-E0O0oeL52Huu |
| 13:31:48 | 130 | 4,676.0000 | XLON | 07002070000160517-E0O0oeL52Huy |
| 13:31:48 | 27 | 4,676.0000 | CHIX | 06262062600139522-120001B2P |
| 13:31:48 | 26 | 4,676.0000 | BATE | 08492084900136533-20000WN5 |
| 13:31:48 | 12 | 4,676.0000 | BATE | 08492084900136533-20000WN6 |
| 13:31:48 | 72 | 4,676.0000 | BATE | 08492084900136533-20000WN7 |
| 13:31:48 | 75 | 4,676.0000 | BATE | 06242062400140224-20000WN8 |
| 13:32:00 | 20 | 4,676.0000 | AQXE | 0616B81133 |
| 13:33:48 | 6 | 4,676.0000 | CHIX | 06262062600139522-120001B8I |
| 13:35:54 | 227 | 4,678.0000 | XLON | 05002050000162390-E0O0oeL52Jyf |
| 13:37:55 | 23 | 4,682.0000 | AQXE | 0616B82428 |
| 13:37:55 | 45 | 4,682.0000 | AQXE | 0616B82429 |
| 13:37:55 | 90 | 4,682.0000 | XLON | 07002070000163321-E0O0oeL52LUu |
| 13:37:55 | 121 | 4,682.0000 | XLON | 07002070000163321-E0O0oeL52LUz |
| 13:37:55 | 169 | 4,680.0000 | XLON | 07002070000162781-E0O0oeL52LVw |
| 13:37:55 | 127 | 4,682.0000 | CHIX | 08512085100143203-120001BQT |
| 13:37:55 | 101 | 4,680.0000 | CHIX | 06262062600143109-120001BQW |
| 13:37:55 | 55 | 4,682.0000 | BATE | 06242062400142539-20000X8F |
| 13:37:55 | 49 | 4,682.0000 | BATE | 06242062400142540-20000X8G |
| 13:37:55 | 148 | 4,682.0000 | BATE | 08492084900139637-20000X8H |
| 13:37:55 | 46 | 4,682.0000 | BATE | 06242062400142542-20000X8I |
| 13:37:55 | 46 | 4,682.0000 | TRQX | 08252082500057580-E0O0oe3VAlV7 |
| 13:38:01 | 135 | 4,678.0000 | BATE | 08492084900139638-20000X8U |
| 13:42:45 | 48 | 4,686.0000 | AQXE | 0616B83661 |
| 13:42:45 | 43 | 4,686.0000 | AQXE | 0616B83662 |
| 13:42:45 | 108 | 4,686.0000 | XLON | 05002050000165153-E0O0oeL52Num |
| 13:42:45 | 21 | 4,686.0000 | XLON | 05002050000165153-E0O0oeL52Nuq |
| 13:42:45 | 24 | 4,686.0000 | XLON | 05002050000165153-E0O0oeL52Nut |
| 13:42:45 | 45 | 4,686.0000 | XLON | 05002050000165153-E0O0oeL52Nuw |
| 13:42:45 | 149 | 4,686.0000 | XLON | 05002050000165242-E0O0oeL52Nv4 |
| 13:42:45 | 51 | 4,686.0000 | CHIX | 06262062600145635-120001C7O |
| 13:42:45 | 94 | 4,686.0000 | CHIX | 06262062600145636-120001C7P |
| 13:42:45 | 108 | 4,686.0000 | BATE | 08492084900142133-20000XMN |
| 13:42:45 | 199 | 4,686.0000 | BATE | 08492084900142134-20000XMO |
| 13:42:45 | 44 | 4,686.0000 | TRQX | 08252082500058556-E0O0oe3VAuEi |
| 13:43:18 | 30 | 4,682.0000 | CHIX | 06262062600144476-120001CAB |
| 13:44:08 | 52 | 4,682.0000 | AQXE | 0616B83970 |
| 13:44:08 | 178 | 4,682.0000 | XLON | 05002050000163932-E0O0oeL52Olr |
| 13:44:08 | 125 | 4,680.0000 | XLON | 05002050000166065-E0O0oeL52OmL |
| 13:44:08 | 71 | 4,682.0000 | CHIX | 06262062600144476-120001CDH |
| 13:44:08 | 119 | 4,682.0000 | BATE | 06242062400145152-20000XRK |
| 13:44:08 | 53 | 4,680.0000 | BATE | 06242062400145879-20000XRM |
| 13:44:08 | 46 | 4,678.0000 | BATE | 08492084900142366-20000XSB |
| 13:44:08 | 46 | 4,678.0000 | BATE | 06242062400145306-20000XSA |
| 13:45:39 | 56 | 4,676.0000 | CHIX | 08512085100146663-120001CLR |
| 13:45:39 | 131 | 4,676.0000 | BATE | 08492084900142932-20000XXO |
| 13:45:39 | 32 | 4,676.0000 | BATE | 08492084900142932-20000XXP |
| 13:46:39 | 87 | 4,676.0000 | BATE | 06242062400147003-20000Y1N |
| 13:47:25 | 90 | 4,676.0000 | BATE | 06242062400147420-D20000Y51 |
| 13:47:34 | 95 | 4,676.0000 | CHIX | 06262062600148073-E20001CUG |
| 13:48:21 | 158 | 4,676.0000 | XLON | 07002070000168244-E0O0oeL52R75 |
| 13:48:21 | 96 | 4,676.0000 | XLON | 07002070000168244-E0O0oeL52R79 |
| 13:49:00 | 29 | 4,676.0000 | XLON | 05002050000168407-E0O0oeL52RUy |
| 13:49:00 | 50 | 4,676.0000 | XLON | 05002050000168407-E0O0oeL52RV0 |
| 13:53:34 | 7 | 4,682.0000 | CHIX | 06262062600150543-120001DF8 |
| 13:53:44 | 99 | 4,682.0000 | XLON | 05002050000170338-E0O0oeL52TnC |
| 13:53:44 | 4 | 4,682.0000 | XLON | 05002050000170338-E0O0oeL52TnE |
| 13:54:01 | 172 | 4,682.0000 | BATE | 06242062400150104-20000YPQ |
| 13:54:01 | 30 | 4,682.0000 | BATE | 06242062400150104-20000YPR |
| 14:00:38 | 47 | 4,682.0000 | AQXE | 0616B87790 |
| 14:00:38 | 48 | 4,680.0000 | AQXE | 0616B87792 |
| 14:00:38 | 15 | 4,682.0000 | XLON | 07002070000170879-E0O0oeL52Xoz |
| 14:00:38 | 54 | 4,682.0000 | XLON | 05002050000170861-E0O0oeL52Xp5 |
| 14:00:38 | 104 | 4,682.0000 | XLON | 07002070000170879-E0O0oeL52Xp3 |
| 14:00:38 | 168 | 4,680.0000 | XLON | 05002050000169874-E0O0oeL52Xpr |
| 14:00:38 | 51 | 4,682.0000 | CHIX | 06262062600152169-120001ECD |
| 14:00:38 | 97 | 4,682.0000 | CHIX | 08512085100151096-120001EC9 |
| 14:00:38 | 74 | 4,680.0000 | CHIX | 06262062600150010-120001ECG |
| 14:00:38 | 200 | 4,682.0000 | BATE | 08492084900147811-20000ZD6 |
| 14:00:38 | 169 | 4,680.0000 | BATE | 06242062400149441-20000ZD7 |
| 14:00:38 | 60 | 4,682.0000 | TRQX | 08252082500060637-E0O0oe3VBVg5 |
| 14:00:38 | 45 | 4,680.0000 | TRQX | 08252082500060339-E0O0oe3VBVgO |
| 14:00:39 | 550 | 4,682.0000 | XLON | 05002050000173262-E0O0oeL52Xre |
| 14:00:39 | 210 | 4,680.0000 | XLON | 07002070000173407-E0O0oeL52Xrj |
| 14:00:39 | 38 | 4,682.0000 | BATE | 08492084900150380-20000ZDC |
| 14:02:56 | 122 | 4,684.0000 | XLON | 07002070000174256-E0O0oeL52ZGD |
| 14:02:56 | 31 | 4,684.0000 | CHIX | 08512085100154708-120001ENW |
| 14:02:56 | 97 | 4,684.0000 | CHIX | 08512085100154708-120001ENX |
| 14:02:56 | 165 | 4,684.0000 | BATE | 08492084900151328-20000ZLV |
| 14:02:56 | 60 | 4,684.0000 | TRQX | 08252082500062197-E0O0oe3VBaxK |
| 14:03:28 | 46 | 4,684.0000 | AQXE | 0841B88378 |
| 14:03:28 | 56 | 4,682.0000 | AQXE | 0616B88379 |
| 14:03:28 | 125 | 4,682.0000 | XLON | 05002050000173526-E0O0oeL52ZYZ |
| 14:03:28 | 103 | 4,682.0000 | CHIX | 06262062600153822-120001EPN |
| 14:03:28 | 207 | 4,684.0000 | BATE | 08492084900151615-20000ZN7 |
| 14:03:28 | 150 | 4,682.0000 | BATE | 06242062400153643-20000ZN8 |
| 14:03:28 | 52 | 4,682.0000 | TRQX | 06002060000053584-E0O0oe3VBc82 |
| 14:04:14 | 13 | 4,682.0000 | CHIX | 06262062600155212-120001ESQ |
| 14:04:14 | 41 | 4,682.0000 | CHIX | 06262062600155212-120001ESR |
| 14:04:28 | 47 | 4,682.0000 | AQXE | 0841B88569 |
| 14:05:23 | 63 | 4,680.0000 | XLON | 05002050000175291-E0O0oeL52amP |
| 14:05:23 | 170 | 4,682.0000 | BATE | 06242062400155711-20000ZTR |
| 14:05:33 | 8 | 4,680.0000 | AQXE | 0616B88796 |
| 14:05:33 | 57 | 4,680.0000 | XLON | 05002050000175291-E0O0oeL52azR |
| 14:05:33 | 12 | 4,680.0000 | CHIX | 08512085100155395-120001EZA |
| 14:05:33 | 86 | 4,680.0000 | CHIX | 08512085100155395-120001EZB |
| 14:05:33 | 4 | 4,680.0000 | CHIX | 08512085100155395-120001EZC |
| 14:05:33 | 138 | 4,680.0000 | BATE | 08492084900151329-20000ZUT |
| 14:05:33 | 12 | 4,680.0000 | BATE | 08492084900151329-20000ZUU |
| 14:05:33 | 66 | 4,680.0000 | BATE | 08492084900152563-20000ZUV |
| 14:05:33 | 44 | 4,680.0000 | TRQX | 08252082500062541-E0O0oe3VBgjc |
| 14:05:34 | 39 | 4,680.0000 | AQXE | 0616B88804 |
| 14:05:43 | 50 | 4,678.0000 | XLON | 05002050000174819-E0O0oeL52b3w |
| 14:05:43 | 98 | 4,678.0000 | XLON | 05002050000174819-E0O0oeL52b3y |
| 14:07:08 | 64 | 4,676.0000 | XLON | 07002070000175419-E0O0oeL52by6 |
| 14:07:08 | 54 | 4,676.0000 | CHIX | 06262062600156012-120001F4C |
| 14:07:08 | 35 | 4,676.0000 | BATE | 08492084900152880-20000ZZM |
| 14:07:50 | 31 | 4,676.0000 | XLON | 07002070000176529-E0O0oeL52cQi |
| 14:07:50 | 96 | 4,676.0000 | XLON | 07002070000176529-E0O0oeL52cQo |
| 14:07:50 | 68 | 4,676.0000 | BATE | 08492084900152880-2000102U |
| 14:07:50 | 23 | 4,676.0000 | BATE | 08492084900152880-2000102V |
| 14:07:50 | 24 | 4,676.0000 | BATE | 06242062400156774-2000102W |
| 14:07:51 | 65 | 4,676.0000 | CHIX | 08512085100156946-120001F8G |
| 14:07:51 | 72 | 4,676.0000 | CHIX | 08512085100156947-120001F8H |
| 14:07:54 | 79 | 4,676.0000 | BATE | 06242062400156774-20001032 |
| 14:07:54 | 68 | 4,676.0000 | BATE | 08492084900153683-20001033 |
| 14:08:07 | 158 | 4,674.0000 | XLON | 07002070000176487-E0O0oeL52ckA |
| 14:08:40 | 44 | 4,674.0000 | AQXE | 0616B89498 |
| 14:08:40 | 44 | 4,674.0000 | TRQX | 08252082500062854-E0O0oe3VBnU5 |
| 14:12:35 | 43 | 4,674.0000 | AQXE | 0841B90340 |
| 14:12:35 | 104 | 4,674.0000 | XLON | 05002050000177131-E0O0oeL52f4V |
| 14:12:35 | 60 | 4,674.0000 | XLON | 07002070000178472-E0O0oeL52f4f |
| 14:12:35 | 67 | 4,674.0000 | XLON | 05002050000178367-E0O0oeL52f4d |
| 14:12:35 | 56 | 4,674.0000 | CHIX | 08512085100157675-120001FSG |
| 14:12:35 | 148 | 4,674.0000 | BATE | 06242062400157594-200010JX |
| 14:12:35 | 61 | 4,672.0000 | BATE | 08492084900154409-200010K0 |
| 14:12:57 | 88 | 4,672.0000 | XLON | 07002070000177124-E0O0oeL52fMA |
| 14:12:57 | 48 | 4,670.0000 | XLON | 05002050000177538-E0O0oeL52fN2 |
| 14:12:57 | 77 | 4,670.0000 | XLON | 07002070000177817-E0O0oeL52fN4 |
| 14:12:57 | 60 | 4,672.0000 | CHIX | 06262062600157408-120001FTX |
| 14:12:57 | 66 | 4,672.0000 | BATE | 08492084900154409-200010L1 |
| 14:12:57 | 45 | 4,672.0000 | TRQX | 06002060000055169-E0O0oe3VBw2A |
| 14:16:33 | 45 | 4,672.0000 | AQXE | 0841B91584 |
| 14:16:33 | 122 | 4,672.0000 | XLON | 07002070000180080-E0O0oeL52i8g |
| 14:16:33 | 79 | 4,672.0000 | CHIX | 08512085100160790-120001GC9 |
| 14:16:33 | 196 | 4,672.0000 | BATE | 08492084900157392-2000110T |
| 14:16:33 | 46 | 4,672.0000 | TRQX | 08252082500064701-E0O0oe3VC3xW |
| 14:17:20 | 110 | 4,672.0000 | XLON | 05002050000180765-E0O0oeL52itR |
| 14:17:20 | 63 | 4,672.0000 | XLON | 05002050000180765-E0O0oeL52itT |
| 14:17:20 | 19 | 4,672.0000 | XLON | 05002050000180765-E0O0oeL52itV |
| 14:17:25 | 190 | 4,672.0000 | BATE | 06242062400161374-D20001141 |
| 14:18:53 | 72 | 4,673.0000 | CHIX | 08512085100162118-E20001GNR |
| 14:18:54 | 52 | 4,673.0000 | AQXE | 0616B92194 |
| 14:19:05 | 179 | 4,674.0000 | BATE | 08492084900158821-D200011AU |
| 14:19:14 | 85 | 4,674.0000 | CHIX | 08512085100162211-E20001GQ6 |
| 14:19:28 | 43 | 4,673.0000 | AQXE | 0841B92345 |
| 14:20:02 | 135 | 4,672.0000 | XLON | 07002070000181511-E0O0oeL52kZL |
| 14:20:02 | 43 | 4,672.0000 | XLON | 05002050000181427-E0O0oeL52kZP |
| 14:20:02 | 2 | 4,672.0000 | XLON | 07002070000181511-E0O0oeL52kZN |
| 14:20:02 | 72 | 4,672.0000 | CHIX | 06262062600161374-120001GVO |
| 14:20:07 | 139 | 4,670.0000 | BATE | 06242062400158254-200011F9 |
| 14:20:44 | 45 | 4,670.0000 | XLON | 05002050000179385-E0O0oeL52l3A |
| 14:20:44 | 61 | 4,670.0000 | XLON | 05002050000179385-E0O0oeL52l3F |
| 14:20:44 | 43 | 4,670.0000 | XLON | 05002050000182017-E0O0oeL52l3J |
| 14:20:44 | 123 | 4,668.0000 | XLON | 05002050000179188-E0O0oeL52l4a |
| 14:20:44 | 38 | 4,670.0000 | BATE | 06242062400158254-200011I7 |
| 14:20:45 | 108 | 4,666.0000 | BATE | 08492084900159555-200011IB |
| 14:20:45 | 39 | 4,666.0000 | BATE | 08492084900159555-200011IC |
| 14:20:45 | 16 | 4,666.0000 | BATE | 08492084900159555-200011ID |
| 14:21:31 | 45 | 4,664.0000 | AQXE | 0616B92894 |
| 14:21:31 | 145 | 4,664.0000 | XLON | 07002070000182155-E0O0oeL52lcu |
| 14:21:31 | 48 | 4,664.0000 | CHIX | 08512085100162862-120001H3N |
| 14:23:07 | 196 | 4,664.0000 | BATE | 06242062400163927-D200011T5 |
| 14:24:49 | 82 | 4,666.0000 | CHIX | 08512085100164502-E20001HMN |
| 14:24:49 | 151 | 4,666.0000 | BATE | 06242062400164678-D200011ZQ |
| 14:24:53 | 52 | 4,666.0000 | TRQX | 08252082500066257-E0O0oe3VCMbh |
| 14:25:41 | 43 | 4,666.0000 | AQXE | 0841B94255 |
| 14:25:41 | 202 | 4,666.0000 | XLON | 05002050000184263-E0O0oeL52oaU |
| 14:28:16 | 171 | 4,666.0000 | XLON | 07002070000185124-E0O0oeL52q38 |
| 14:28:16 | 64 | 4,666.0000 | CHIX | 08512085100165651-120001I5R |
| 14:28:16 | 15 | 4,666.0000 | BATE | 06242062400165728-200012FC |
| 14:28:16 | 45 | 4,666.0000 | TRQX | 06002060000057864-E0O0oe3VCV4g |
| 14:30:03 | 44 | 4,666.0000 | AQXE | 0616B95927 |
| 14:30:03 | 43 | 4,666.0000 | AQXE | 0841B95928 |
| 14:30:03 | 90 | 4,666.0000 | XLON | 05002050000186736-E0O0oeL52rz2 |
| 14:30:03 | 114 | 4,666.0000 | XLON | 07002070000185619-E0O0oeL52ryu |
| 14:30:03 | 53 | 4,666.0000 | XLON | 07002070000186049-E0O0oeL52ryw |
| 14:30:03 | 112 | 4,666.0000 | XLON | 07002070000186835-E0O0oeL52ryy |
| 14:30:03 | 31 | 4,666.0000 | CHIX | 08512085100165651-120001IMV |
| 14:30:03 | 64 | 4,666.0000 | CHIX | 08512085100165725-120001IMX |
| 14:30:03 | 32 | 4,666.0000 | CHIX | 08512085100165725-120001IMY |
| 14:30:03 | 55 | 4,666.0000 | CHIX | 08512085100166494-120001IN0 |
| 14:30:03 | 28 | 4,666.0000 | CHIX | 08512085100166494-120001IN1 |
| 14:30:03 | 152 | 4,666.0000 | BATE | 06242062400165728-200012S6 |
| 14:30:03 | 51 | 4,666.0000 | BATE | 08492084900163126-200012S8 |
| 14:30:03 | 16 | 4,666.0000 | BATE | 06242062400165728-200012S7 |
| 14:30:03 | 53 | 4,666.0000 | BATE | 06242062400166454-200012S9 |
| 14:30:03 | 53 | 4,666.0000 | BATE | 06242062400166475-200012SA |
| 14:30:03 | 15 | 4,666.0000 | TRQX | 08252082500067030-E0O0oe3VCaua |
| 14:30:03 | 41 | 4,666.0000 | TRQX | 08252082500067030-E0O0oe3VCaue |
| 14:30:29 | 257 | 4,665.0000 | BATE | 08492084900163948-D2000130A |
| 14:30:40 | 13 | 4,666.0000 | XLON | 05002050000188083-E0O0oeL52tXI |
| 14:30:40 | 229 | 4,666.0000 | XLON | 05002050000188083-E0O0oeL52tXK |
| 14:30:40 | 74 | 4,666.0000 | XLON | 05002050000188083-E0O0oeL52tXM |
| 14:30:40 | 47 | 4,666.0000 | XLON | 05002050000188083-E0O0oeL52tXO |
| 14:30:45 | 349 | 4,665.0000 | BATE | 08492084900164238-D2000133D |
| 14:30:46 | 81 | 4,664.0000 | XLON | 07002070000183356-E0O0oeL52tfp |
| 14:30:46 | 60 | 4,664.0000 | XLON | 07002070000183356-E0O0oeL52tfr |
| 14:30:46 | 141 | 4,662.0000 | XLON | 07002070000182809-E0O0oeL52tgZ |
| 14:30:46 | 103 | 4,662.0000 | XLON | 07002070000186836-E0O0oeL52tgb |
| 14:30:46 | 58 | 4,664.0000 | CHIX | 06262062600163925-120001J4J |
| 14:30:46 | 86 | 4,662.0000 | CHIX | 08512085100165015-120001J4M |
| 14:30:46 | 151 | 4,664.0000 | BATE | 08492084900161109-2000133M |
| 14:30:46 | 7 | 4,664.0000 | BATE | 08492084900161819-2000133N |
| 14:30:46 | 40 | 4,664.0000 | BATE | 08492084900161819-2000133O |
| 14:30:46 | 47 | 4,662.0000 | BATE | 08492084900162456-2000133Q |
| 14:30:46 | 112 | 4,662.0000 | BATE | 06242062400165073-2000133P |
| 14:30:46 | 48 | 4,662.0000 | BATE | 06242062400166433-2000133R |
| 14:30:54 | 93 | 4,662.0000 | CHIX | 06262062600167966-120001J6F |
| 14:30:54 | 34 | 4,662.0000 | CHIX | 06262062600167966-120001J6G |
| 14:31:01 | 30 | 4,662.0000 | TRQX | 06002060000058726-E0O0oe3VCh5L |
| 14:31:20 | 43 | 4,660.0000 | AQXE | 0841B97494 |
| 14:31:20 | 124 | 4,660.0000 | XLON | 07002070000188190-E0O0oeL52uVt |
| 14:31:20 | 63 | 4,660.0000 | CHIX | 08512085100168301-120001JDY |
| 14:31:26 | 59 | 4,658.0000 | AQXE | 0841B97581 |
| 14:31:26 | 43 | 4,658.0000 | CHIX | 06262062600167825-120001JFE |
| 14:33:24 | 44 | 4,662.0000 | AQXE | 0616B99885 |
| 14:33:24 | 153 | 4,662.0000 | XLON | 05002050000191386-E0O0oeL52yrD |
| 14:33:24 | 87 | 4,662.0000 | CHIX | 08512085100170636-120001KBK |
| 14:33:24 | 36 | 4,662.0000 | BATE | 08492084900166226-200013ZX |
| 14:33:24 | 133 | 4,662.0000 | BATE | 08492084900166226-200013ZY |
| 14:33:24 | 44 | 4,662.0000 | TRQX | 08252082500068292-E0O0oe3VCu5h |
| 14:33:45 | 214 | 4,660.0000 | XLON | 07002070000190896-E0O0oeL52zS0 |
| 14:33:45 | 111 | 4,660.0000 | CHIX | 06262062600169910-120001KFG |
| 14:33:45 | 71 | 4,660.0000 | CHIX | 06262062600170080-120001KFH |
| 14:33:45 | 136 | 4,660.0000 | BATE | 08492084900165864-20001436 |
| 14:33:45 | 97 | 4,660.0000 | BATE | 08492084900165864-20001437 |
| 14:33:45 | 63 | 4,660.0000 | BATE | 06242062400169491-20001438 |
| 14:33:45 | 15 | 4,660.0000 | BATE | 06242062400169491-20001439 |
| 14:33:45 | 85 | 4,660.0000 | BATE | 06242062400169491-2000143A |
| 14:35:24 | 65 | 4,662.0000 | CHIX | 08512085100172647-120001L12 |
| 14:35:24 | 112 | 4,662.0000 | BATE | 08492084900167642-200014IH |
| 14:35:31 | 184 | 4,662.0000 | XLON | 05002050000193725-E0O0oeL531RV |
| 14:35:31 | 22 | 4,662.0000 | BATE | 08492084900167642-200014J3 |
| 14:35:31 | 26 | 4,662.0000 | BATE | 06242062400171177-200014J4 |
| 14:35:31 | 30 | 4,662.0000 | BATE | 06242062400171177-200014J5 |
| 14:35:31 | 18 | 4,662.0000 | TRQX | 08252082500068923-E0O0oe3VD3vo |
| 14:35:31 | 26 | 4,662.0000 | TRQX | 08252082500068923-E0O0oe3VD3vw |
| 14:35:46 | 169 | 4,662.0000 | XLON | 07002070000194560-E0O0oeL531mm |
| 14:35:46 | 51 | 4,662.0000 | BATE | 06242062400171581-200014L7 |
| 14:35:47 | 180 | 4,662.0000 | BATE | 06242062400171581-200014LA |
| 14:36:08 | 62 | 4,660.0000 | XLON | 05002050000192795-E0O0oeL532SO |
| 14:36:08 | 137 | 4,660.0000 | XLON | 05002050000192795-E0O0oeL532SV |
| 14:36:08 | 33 | 4,660.0000 | CHIX | 06262062600171383-120001L7K |
| 14:36:08 | 22 | 4,660.0000 | CHIX | 06262062600171383-120001L7L |
| 14:36:08 | 218 | 4,660.0000 | BATE | 06242062400170616-200014NN |
| 14:36:08 | 16 | 4,660.0000 | BATE | 06242062400170616-200014NO |
| 14:36:08 | 43 | 4,660.0000 | TRQX | 06002060000060097-E0O0oe3VD6Um |
| 14:36:41 | 56 | 4,660.0000 | AQXE | 0616B102273 |
| 14:36:41 | 154 | 4,658.0000 | XLON | 05002050000193724-E0O0oeL533AL |
| 14:36:41 | 90 | 4,658.0000 | CHIX | 06262062600172735-120001LC9 |
| 14:37:08 | 90 | 4,658.0000 | BATE | 08492084900167643-200014U4 |
| 14:38:44 | 164 | 4,658.0000 | BATE | 06242062400173400-D2000154B |
| 14:38:44 | 59 | 4,658.0000 | CHIX | 06262062600174903-120001LS9 |
| 14:38:44 | 15 | 4,658.0000 | BATE | 06242062400173400-2000154C |
| 14:38:45 | 84 | 4,658.0000 | XLON | 07002070000197548-E0O0oeL535ar |
| 14:38:45 | 32 | 4,658.0000 | XLON | 07002070000197548-E0O0oeL535at |
| 14:38:45 | 70 | 4,658.0000 | XLON | 07002070000197548-E0O0oeL535av |
| 14:38:52 | 60 | 4,658.0000 | AQXE | 0616B103319 |
| 14:38:52 | 47 | 4,658.0000 | TRQX | 06002060000060725-E0O0oe3VDFxs |
| 14:39:05 | 144 | 4,658.0000 | XLON | 07002070000197732-E0O0oeL535pb |
| 14:39:05 | 9 | 4,658.0000 | XLON | 07002070000197732-E0O0oeL535pd |
| 14:39:06 | 29 | 4,658.0000 | BATE | 08492084900169994-2000156E |
| 14:39:12 | 155 | 4,658.0000 | BATE | 08492084900170046-2000157A |
| 14:40:01 | 70 | 4,658.0000 | XLON | 05002050000198488-E0O0oeL536c0 |
| 14:40:01 | 22 | 4,658.0000 | XLON | 05002050000198488-E0O0oeL536c2 |
| 14:40:07 | 8 | 4,658.0000 | CHIX | 08512085100176147-120001M1Y |
| 14:40:07 | 3 | 4,658.0000 | CHIX | 08512085100176147-120001M1Z |
| 14:40:07 | 39 | 4,658.0000 | CHIX | 08512085100176147-120001M20 |
| 14:40:07 | 41 | 4,658.0000 | CHIX | 08512085100176147-120001M21 |
| 14:40:29 | 18 | 4,658.0000 | AQXE | 0841B104082 |
| 14:40:29 | 29 | 4,658.0000 | AQXE | 0841B104083 |
| 14:40:40 | 84 | 4,658.0000 | XLON | 05002050000199068-E0O0oeL537Cf |
| 14:40:45 | 177 | 4,658.0000 | BATE | 06242062400174609-D200015HV |
| 14:40:45 | 21 | 4,658.0000 | BATE | 06242062400174609-200015HW |
| 14:41:41 | 60 | 4,658.0000 | XLON | 05002050000199945-E0O0oeL538hx |
| 14:41:43 | 53 | 4,658.0000 | AQXE | 0616B104877 |
| 14:42:34 | 130 | 4,658.0000 | CHIX | 06262062600177667-E20001MW8 |
| 14:42:37 | 78 | 4,658.0000 | XLON | 05002050000200754-E0O0oeL539Q9 |
| 14:42:37 | 59 | 4,658.0000 | XLON | 05002050000200754-E0O0oeL539QE |
| 14:42:37 | 15 | 4,658.0000 | XLON | 05002050000200754-E0O0oeL539QG |
| 14:42:48 | 176 | 4,658.0000 | BATE | 06242062400175782-D2000161L |
| 14:42:48 | 43 | 4,658.0000 | AQXE | 0616B105349 |
| 14:43:26 | 195 | 4,658.0000 | XLON | 07002070000201564-E0O0oeL53AR5 |
| 14:44:06 | 168 | 4,658.0000 | BATE | 06242062400176566-D200016AJ |
| 14:44:14 | 117 | 4,658.0000 | CHIX | 06262062600178824-E20001NAI |
| 14:45:00 | 104 | 4,658.0000 | XLON | 05002050000202302-E0O0oeL53Bha |
| 14:45:00 | 91 | 4,658.0000 | XLON | 05002050000202302-E0O0oeL53Bhc |
| 14:45:01 | 70 | 4,658.0000 | BATE | 06242062400177032-D200016G8 |
| 14:45:10 | 21 | 4,658.0000 | TRQX | 08252082500071314-E0O0oe3VDbKi |
| 14:45:52 | 43 | 4,660.0000 | AQXE | 0616B106764 |
| 14:45:52 | 10 | 4,660.0000 | XLON | 05002050000203209-E0O0oeL53CiQ |
| 14:45:52 | 171 | 4,660.0000 | XLON | 05002050000203209-E0O0oeL53CiT |
| 14:45:52 | 23 | 4,660.0000 | XLON | 05002050000203221-E0O0oeL53CiX |
| 14:45:52 | 116 | 4,660.0000 | XLON | 05002050000203221-E0O0oeL53Cia |
| 14:45:52 | 79 | 4,660.0000 | CHIX | 06262062600179822-120001NQB |
| 14:45:52 | 3 | 4,660.0000 | CHIX | 06262062600179822-120001NQC |
| 14:45:52 | 129 | 4,660.0000 | BATE | 08492084900173663-200016M4 |
| 14:45:52 | 62 | 4,660.0000 | BATE | 06242062400177429-200016M5 |
| 14:45:52 | 230 | 4,660.0000 | BATE | 06242062400177513-200016M6 |
| 14:45:52 | 1 | 4,660.0000 | TRQX | 08252082500071450-E0O0oe3VDdVK |
| 14:45:52 | 53 | 4,660.0000 | TRQX | 08252082500071450-E0O0oe3VDdVT |
| 14:47:09 | 30 | 4,666.0000 | TRQX | 08252082500071838-E0O0oe3VDhqC |
| 14:47:12 | 83 | 4,666.0000 | CHIX | 06262062600181105-E20001O2L |
| 14:47:17 | 45 | 4,666.0000 | AQXE | 0616B107591 |
| 14:47:19 | 118 | 4,666.0000 | XLON | 07002070000204690-E0O0oeL53Ecq |
| 14:47:19 | 93 | 4,666.0000 | XLON | 07002070000204690-E0O0oeL53Ecs |
| 14:47:25 | 215 | 4,666.0000 | BATE | 08492084900174732-D200016X4 |
| 14:47:34 | 111 | 4,666.0000 | CHIX | 06262062600181356-E20001O5M |
| 14:49:12 | 211 | 4,666.0000 | XLON | 05002050000205443-E0O0oeL53GS0 |
| 14:49:12 | 77 | 4,666.0000 | BATE | 06242062400178618-2000176R |
| 14:49:12 | 6 | 4,666.0000 | BATE | 06242062400179510-2000176V |
| 14:49:12 | 88 | 4,666.0000 | BATE | 08492084900175650-2000176U |
| 14:49:12 | 8 | 4,666.0000 | BATE | 06242062400179510-2000176W |
| 14:49:12 | 43 | 4,666.0000 | BATE | 06242062400179510-2000176X |
| 14:49:12 | 43 | 4,666.0000 | TRQX | 08252082500071956-E0O0oe3VDoQT |
| 14:49:13 | 47 | 4,666.0000 | AQXE | 0841B108411 |
| 14:49:13 | 188 | 4,666.0000 | BATE | 06242062400179603-D2000176Y |
| 14:49:13 | 18 | 4,666.0000 | BATE | 06242062400179510-2000176Z |
| 14:49:14 | 120 | 4,666.0000 | CHIX | 06262062600182432-E20001OH3 |
| 14:49:14 | 106 | 4,666.0000 | XLON | 07002070000206041-E0O0oeL53Ga4 |
| 14:49:14 | 40 | 4,666.0000 | XLON | 07002070000206041-E0O0oeL53Ga6 |
| 14:49:21 | 43 | 4,665.0000 | TRQX | 06002060000062985-E0O0oe3VDpkp |
| 14:49:23 | 152 | 4,664.0000 | XLON | 05002050000204836-E0O0oeL53Gyk |
| 14:49:23 | 88 | 4,664.0000 | CHIX | 06262062600181075-120001OKH |
| 14:49:23 | 79 | 4,664.0000 | BATE | 08492084900174588-200017AF |
| 14:49:24 | 165 | 4,662.0000 | BATE | 06242062400178529-200017AK |
| 14:50:07 | 45 | 4,660.0000 | AQXE | 0841B109095 |
| 14:50:07 | 31 | 4,660.0000 | XLON | 05002050000205948-E0O0oeL53I4i |
| 14:50:07 | 120 | 4,660.0000 | XLON | 05002050000205948-E0O0oeL53I4m |
| 14:51:50 | 105 | 4,662.0000 | XLON | 07002070000207936-E0O0oeL53JjR |
| 14:51:50 | 27 | 4,662.0000 | XLON | 07002070000207936-E0O0oeL53Jk4 |
| 14:51:50 | 20 | 4,662.0000 | XLON | 07002070000207936-E0O0oeL53JkB |
| 14:53:42 | 40 | 4,664.0000 | CHIX | 08512085100185763-120001PKM |
| 14:53:42 | 23 | 4,664.0000 | CHIX | 08512085100185763-120001PKN |
| 14:53:42 | 61 | 4,664.0000 | BATE | 08492084900178273-2000185P |
| 14:54:14 | 61 | 4,664.0000 | CHIX | 06262062600186037-120001PP9 |
| 14:56:19 | 53 | 4,662.0000 | AQXE | 0616B112223 |
| 14:56:19 | 152 | 4,662.0000 | XLON | 05002050000208731-E0O0oeL53OIi |
| 14:56:19 | 106 | 4,662.0000 | XLON | 07002070000211398-E0O0oeL53OJc |
| 14:56:19 | 102 | 4,662.0000 | XLON | 07002070000211398-E0O0oeL53OJe |
| 14:56:19 | 140 | 4,662.0000 | XLON | 07002070000211398-E0O0oeL53OJg |
| 14:56:19 | 61 | 4,662.0000 | CHIX | 06262062600184754-120001Q95 |
| 14:56:19 | 153 | 4,662.0000 | BATE | 06242062400181537-200018NT |
| 14:56:19 | 43 | 4,662.0000 | TRQX | 06002060000063722-E0O0oe3VEE3j |
| 14:56:20 | 260 | 4,662.0000 | BATE | 08492084900180008-200018O2 |
| 14:57:43 | 407 | 4,664.0000 | BATE | 06242062400184909-D200018WE |
| 14:57:43 | 124 | 4,664.0000 | BATE | 08492084900180854-D200018WF |
| 14:57:59 | 47 | 4,664.0000 | AQXE | 0841B112972 |
| 14:57:59 | 43 | 4,664.0000 | AQXE | 0616B112971 |
| 14:57:59 | 113 | 4,664.0000 | XLON | 05002050000212432-E0O0oeL53Q6c |
| 14:57:59 | 52 | 4,664.0000 | XLON | 07002070000212472-E0O0oeL53Q6e |
| 14:57:59 | 21 | 4,664.0000 | XLON | 07002070000212686-E0O0oeL53Q8o |
| 14:58:00 | 165 | 4,664.0000 | XLON | 07002070000212710-E0O0oeL53QBw |
| 14:58:00 | 80 | 4,664.0000 | CHIX | 06262062600188670-120001QOO |
| 14:58:01 | 242 | 4,664.0000 | XLON | 05002050000212669-E0O0oeL53QEN |
| 14:59:28 | 56 | 4,666.0000 | AQXE | 0616B113484 |
| 14:59:48 | 160 | 4,664.0000 | CHIX | 08512085100189390-120001QZN |
| 14:59:48 | 169 | 4,664.0000 | BATE | 08492084900181771-2000198L |
| 14:59:48 | 49 | 4,664.0000 | BATE | 06242062400185856-2000198K |
| 14:59:48 | 62 | 4,664.0000 | BATE | 06242062400185868-2000198M |
| 14:59:48 | 22 | 4,664.0000 | TRQX | 08252082500074910-E0O0oe3VEOg6 |
| 15:02:16 | 307 | 4,665.0000 | BATE | 08492084900184202-D200019V1 |
| 15:02:16 | 106 | 4,666.0000 | XLON | 07002070000218313-E0O0oeL53TlS |
| 15:02:16 | 131 | 4,666.0000 | XLON | 07002070000218313-E0O0oeL53TlU |
| 15:02:16 | 55 | 4,666.0000 | XLON | 07002070000218313-E0O0oeL53TlW |
| 15:02:16 | 148 | 4,664.0000 | CHIX | 06262062600191558-120001RMV |
| 15:02:16 | 113 | 4,664.0000 | BATE | 06242062400187138-200019UT |
| 15:02:17 | 153 | 4,666.0000 | XLON | 07002070000218332-E0O0oeL53Tmg |
| 15:02:18 | 106 | 4,666.0000 | XLON | 07002070000218343-E0O0oeL53Tno |
| 15:02:18 | 55 | 4,666.0000 | XLON | 07002070000218343-E0O0oeL53Tnq |
| 15:02:19 | 192 | 4,666.0000 | XLON | 05002050000218337-E0O0oeL53ToC |
| 15:02:21 | 52 | 4,664.0000 | AQXE | 0616B115210 |
| 15:02:21 | 165 | 4,664.0000 | XLON | 07002070000213258-E0O0oeL53TrM |
| 15:02:21 | 50 | 4,664.0000 | BATE | 06242062400187138-200019VH |
| 15:02:21 | 21 | 4,664.0000 | TRQX | 08252082500074910-E0O0oe3VEXpx |
| 15:02:21 | 46 | 4,664.0000 | TRQX | 06002060000065224-E0O0oe3VEXpz |
| 15:02:34 | 49 | 4,664.0000 | CHIX | 08512085100192899-120001RQP |
| 15:02:34 | 6 | 4,664.0000 | CHIX | 08512085100192899-120001RQQ |
| 15:02:34 | 6 | 4,664.0000 | CHIX | 08512085100192899-120001RQR |
| 15:02:34 | 67 | 4,664.0000 | CHIX | 08512085100192899-120001RQS |
| 15:02:41 | 24 | 4,664.0000 | TRQX | 08252082500075962-E0O0oe3VEZ6o |
| 15:02:41 | 30 | 4,664.0000 | TRQX | 08252082500075962-E0O0oe3VEZ6q |
| 15:04:28 | 44 | 4,666.0000 | AQXE | 0616B116263 |
| 15:04:28 | 243 | 4,665.0000 | BATE | 06242062400190124-D20001ACM |
| 15:04:54 | 29 | 4,666.0000 | XLON | 05002050000220244-E0O0oeL53WVj |
| 15:04:54 | 161 | 4,666.0000 | XLON | 05002050000220244-E0O0oeL53WVo |
| 15:04:54 | 104 | 4,666.0000 | CHIX | 06262062600194510-120001SDC |
| 15:04:54 | 43 | 4,666.0000 | TRQX | 06002060000066667-E0O0oe3VEhq9 |
| 15:05:07 | 106 | 4,666.0000 | XLON | 05002050000220549-E0O0oeL53WoM |
| 15:05:07 | 26 | 4,666.0000 | XLON | 05002050000220549-E0O0oeL53WoO |
| 15:05:33 | 210 | 4,665.0000 | BATE | 06242062400191023-D20001AKF |
| 15:05:33 | 21 | 4,666.0000 | BATE | 06242062400191023-20001AKG |
| 15:05:33 | 14 | 4,666.0000 | BATE | 06242062400191023-20001AKH |
| 15:05:40 | 74 | 4,666.0000 | XLON | 05002050000220979-E0O0oeL53XVi |
| 15:05:40 | 23 | 4,666.0000 | XLON | 05002050000220979-E0O0oeL53XVk |
| 15:05:45 | 260 | 4,666.0000 | BATE | 08492084900186819-D20001AM0 |
| 15:05:54 | 158 | 4,665.0000 | CHIX | 08512085100195439-E20001SNE |
| 15:06:19 | 257 | 4,664.0000 | BATE | 06242062400189701-20001APV |
| 15:06:22 | 148 | 4,666.0000 | XLON | 07002070000221661-E0O0oeL53YfJ |
| 15:06:28 | 209 | 4,664.0000 | XLON | 05002050000219660-E0O0oeL53Ymh |
| 15:06:28 | 52 | 4,664.0000 | CHIX | 06262062600194141-120001STZ |
| 15:06:28 | 73 | 4,664.0000 | CHIX | 06262062600194141-120001SU0 |
| 15:06:28 | 46 | 4,664.0000 | TRQX | 08252082500077027-E0O0oe3VEoPg |
| 15:07:03 | 47 | 4,662.0000 | AQXE | 0616B117623 |
| 15:07:03 | 148 | 4,662.0000 | XLON | 07002070000218314-E0O0oeL53ZU2 |
| 15:08:25 | 44 | 4,668.0000 | AQXE | 0616B118236 |
| 15:08:25 | 188 | 4,668.0000 | XLON | 07002070000223140-E0O0oeL53b2T |
| 15:08:25 | 77 | 4,668.0000 | CHIX | 06262062600197287-120001T8A |
| 15:08:25 | 85 | 4,668.0000 | CHIX | 08512085100197325-120001T89 |
| 15:08:25 | 186 | 4,668.0000 | BATE | 06242062400193071-20001B6E |
| 15:08:25 | 189 | 4,668.0000 | BATE | 06242062400193072-20001B6F |
| 15:09:05 | 221 | 4,668.0000 | BATE | 08492084900189230-D20001BBW |
| 15:09:08 | 80 | 4,666.0000 | XLON | 05002050000223029-E0O0oeL53bld |
| 15:09:08 | 65 | 4,666.0000 | XLON | 05002050000223031-E0O0oeL53blf |
| 15:09:08 | 51 | 4,666.0000 | BATE | 06242062400193626-20001BC8 |
| 15:09:08 | 46 | 4,666.0000 | BATE | 06242062400193626-20001BC9 |
| 15:09:08 | 63 | 4,666.0000 | BATE | 06242062400193626-20001BCA |
| 15:09:14 | 21 | 4,664.0000 | CHIX | 08512085100198041-120001TEL |
| 15:10:00 | 52 | 4,664.0000 | CHIX | 08512085100198126-120001TLG |
| 15:10:02 | 47 | 4,664.0000 | AQXE | 0616B119057 |
| 15:10:02 | 160 | 4,664.0000 | XLON | 07002070000224153-E0O0oeL53crt |
| 15:10:23 | 160 | 4,662.0000 | XLON | 07002070000223768-E0O0oeL53dVu |
| 15:10:23 | 33 | 4,662.0000 | CHIX | 06262062600198024-120001TS1 |
| 15:10:23 | 42 | 4,662.0000 | CHIX | 06262062600198024-120001TS2 |
| 15:10:25 | 44 | 4,660.0000 | TRQX | 06002060000067989-E0O0oe3VF354 |
| 15:11:19 | 47 | 4,660.0000 | AQXE | 0616B119883 |
| 15:11:19 | 63 | 4,660.0000 | XLON | 05002050000224805-E0O0oeL53eoa |
| 15:11:19 | 82 | 4,660.0000 | XLON | 05002050000224805-E0O0oeL53eod |
| 15:11:19 | 55 | 4,660.0000 | CHIX | 06262062600199332-120001U0M |
| 15:11:19 | 50 | 4,660.0000 | CHIX | 08512085100199328-120001U0N |
| 15:11:19 | 174 | 4,660.0000 | BATE | 08492084900190335-20001BXE |
| 15:11:19 | 161 | 4,660.0000 | BATE | 06242062400194822-20001BXF |
| 15:11:40 | 19 | 4,660.0000 | XLON | 07002070000225717-E0O0oeL53fIo |
| 15:11:40 | 25 | 4,660.0000 | XLON | 07002070000225717-E0O0oeL53fIq |
| 15:11:48 | 130 | 4,658.0000 | XLON | 05002050000224051-E0O0oeL53fXb |
| 15:12:02 | 15 | 4,658.0000 | XLON | 05002050000224051-E0O0oeL53ftb |
| 15:14:59 | 46 | 4,662.0000 | AQXE | 0616B121655 |
| 15:14:59 | 62 | 4,662.0000 | XLON | 05002050000227704-E0O0oeL53jDr |
| 15:14:59 | 82 | 4,662.0000 | XLON | 05002050000227704-E0O0oeL53jDt |
| 15:14:59 | 107 | 4,662.0000 | CHIX | 06262062600201845-120001USI |
| 15:14:59 | 187 | 4,662.0000 | BATE | 06242062400197363-20001CNN |
| 15:14:59 | 43 | 4,662.0000 | TRQX | 08252082500079616-E0O0oe3VFJWB |
| 15:16:13 | 60 | 4,664.0000 | AQXE | 0616B122326 |
| 15:16:23 | 214 | 4,664.0000 | BATE | 06242062400198857-D20001CZO |
| 15:16:55 | 70 | 4,664.0000 | CHIX | 08512085100203740-E20001V9F |
| 15:17:25 | 207 | 4,664.0000 | BATE | 08492084900195119-D20001D6A |
| 15:17:34 | 12 | 4,664.0000 | CHIX | 08512085100204198-120001VEJ |
| 15:17:34 | 42 | 4,664.0000 | CHIX | 08512085100204198-120001VEK |
| 15:17:45 | 7 | 4,666.0000 | XLON | 05002050000230048-E0O0oeL53mO2 |
| 15:17:45 | 106 | 4,666.0000 | XLON | 05002050000230048-E0O0oeL53mO4 |
| 15:17:45 | 46 | 4,666.0000 | XLON | 05002050000230048-E0O0oeL53mO6 |
| 15:17:45 | 38 | 4,666.0000 | XLON | 05002050000230048-E0O0oeL53mO8 |
| 15:17:45 | 105 | 4,666.0000 | XLON | 05002050000230048-E0O0oeL53mOA |
| 15:17:46 | 41 | 4,666.0000 | XLON | 05002050000230065-E0O0oeL53mPA |
| 15:17:46 | 106 | 4,666.0000 | XLON | 05002050000230065-E0O0oeL53mPC |
| 15:17:46 | 56 | 4,666.0000 | XLON | 05002050000230065-E0O0oeL53mPE |
| 15:17:46 | 13 | 4,666.0000 | XLON | 05002050000230065-E0O0oeL53mPG |
| 15:17:49 | 43 | 4,666.0000 | AQXE | 0616B123074 |
| 15:19:09 | 259 | 4,668.0000 | BATE | 08492084900196283-D20001DFW |
| 15:19:14 | 19 | 4,668.0000 | CHIX | 08512085100205208-120001VNS |
| 15:19:14 | 50 | 4,668.0000 | CHIX | 08512085100205208-120001VNT |
| 15:19:14 | 62 | 4,668.0000 | CHIX | 08512085100205208-120001VNU |
| 15:21:12 | 47 | 4,672.0000 | AQXE | 0616B124597 |
| 15:21:12 | 150 | 4,672.0000 | XLON | 07002070000231519-E0O0oeL53pdU |
| 15:21:12 | 143 | 4,672.0000 | XLON | 05002050000231356-E0O0oeL53pdc |
| 15:21:12 | 6 | 4,672.0000 | XLON | 07002070000231519-E0O0oeL53pda |
| 15:21:12 | 44 | 4,672.0000 | XLON | 05002050000232298-E0O0oeL53pfF |
| 15:21:12 | 87 | 4,672.0000 | XLON | 05002050000232298-E0O0oeL53pfH |
| 15:21:12 | 106 | 4,672.0000 | XLON | 05002050000232298-E0O0oeL53pfJ |
| 15:21:12 | 46 | 4,672.0000 | XLON | 05002050000232298-E0O0oeL53pfL |
| 15:21:12 | 77 | 4,672.0000 | XLON | 05002050000232298-E0O0oeL53pfN |
| 15:21:12 | 43 | 4,672.0000 | CHIX | 08512085100205543-120001W1Q |
| 15:21:12 | 123 | 4,672.0000 | CHIX | 08512085100206252-120001W1X |
| 15:21:12 | 53 | 4,672.0000 | BATE | 08492084900196694-20001DSM |
| 15:21:12 | 91 | 4,672.0000 | BATE | 06242062400201349-20001DSL |
| 15:21:12 | 197 | 4,672.0000 | BATE | 06242062400202035-20001DSN |
| 15:21:12 | 32 | 4,672.0000 | TRQX | 06002060000070842-E0O0oe3VFdVF |
| 15:21:12 | 50 | 4,672.0000 | TRQX | 08252082500081571-E0O0oe3VFdVL |
| 15:21:12 | 12 | 4,672.0000 | TRQX | 06002060000070842-E0O0oe3VFdVH |
| 15:21:17 | 46 | 4,668.0000 | XLON | 05002050000231176-E0O0oeL53pmD |
| 15:21:17 | 110 | 4,668.0000 | XLON | 05002050000231176-E0O0oeL53pmL |
| 15:22:25 | 170 | 4,668.0000 | BATE | 08492084900198478-D20001E07 |
| 15:22:25 | 32 | 4,668.0000 | BATE | 08492084900198478-20001E08 |
| 15:22:51 | 56 | 4,668.0000 | AQXE | 0841B125578 |
| 15:22:52 | 94 | 4,668.0000 | XLON | 05002050000233346-E0O0oeL53qtv |
| 15:22:52 | 75 | 4,668.0000 | XLON | 05002050000233346-E0O0oeL53qu1 |
| 15:23:04 | 59 | 4,668.0000 | XLON | 07002070000233486-E0O0oeL53rAP |
| 15:23:04 | 70 | 4,668.0000 | CHIX | 08512085100207442-120001WEY |
| 15:23:04 | 44 | 4,668.0000 | TRQX | 06002060000071589-E0O0oe3VFjIU |
| 15:24:50 | 44 | 4,670.0000 | AQXE | 0616B126429 |
| 15:24:50 | 93 | 4,670.0000 | BATE | 08492084900200104-20001EEX |
| 15:25:00 | 47 | 4,668.0000 | TRQX | 06002060000072093-E0O0oe3VFokf |
| 15:25:01 | 103 | 4,668.0000 | BATE | 06242062400205066-20001EFZ |
| 15:25:05 | 196 | 4,668.0000 | XLON | 07002070000234859-E0O0oeL53su3 |
| 15:26:08 | 102 | 4,668.0000 | BATE | 06242062400205843-20001EN5 |
| 15:26:08 | 192 | 4,668.0000 | BATE | 06242062400205843-20001EN6 |
| 15:26:15 | 74 | 4,668.0000 | XLON | 05002050000235582-E0O0oeL53u5s |
| 15:26:23 | 67 | 4,668.0000 | XLON | 05002050000235582-E0O0oeL53uCi |
| 15:26:24 | 98 | 4,668.0000 | CHIX | 06262062600209713-E20001X32 |
| 15:26:24 | 45 | 4,668.0000 | AQXE | 0841B127100 |
| 15:27:06 | 105 | 4,668.0000 | XLON | 05002050000236282-E0O0oeL53uxX |
| 15:27:06 | 50 | 4,668.0000 | XLON | 05002050000236282-E0O0oeL53uxb |
| 15:27:11 | 169 | 4,666.0000 | XLON | 07002070000232442-E0O0oeL53v0c |
| 15:27:11 | 24 | 4,666.0000 | CHIX | 08512085100207289-120001X9M |
| 15:27:11 | 53 | 4,666.0000 | CHIX | 08512085100207289-120001X9N |
| 15:27:11 | 149 | 4,666.0000 | BATE | 08492084900196241-20001ETI |
| 15:27:11 | 7 | 4,666.0000 | BATE | 08492084900196241-20001ETJ |
| 15:27:13 | 74 | 4,664.0000 | XLON | 07002070000233466-E0O0oeL53v3T |
| 15:27:13 | 67 | 4,664.0000 | XLON | 07002070000233466-E0O0oeL53v3V |
| 15:27:13 | 116 | 4,664.0000 | CHIX | 06262062600208252-120001X9W |
| 15:27:13 | 68 | 4,664.0000 | BATE | 08492084900198477-20001ETU |
| 15:27:13 | 66 | 4,664.0000 | BATE | 08492084900198477-20001ETV |
| 15:29:49 | 141 | 4,664.0000 | BATE | 08492084900203295-20001F7S |
| 15:29:53 | 45 | 4,664.0000 | AQXE | 0616B128739 |
| 15:29:53 | 130 | 4,664.0000 | XLON | 05002050000237951-E0O0oeL53xl0 |
| 15:29:53 | 39 | 4,664.0000 | XLON | 05002050000237951-E0O0oeL53xl5 |
| 15:29:53 | 125 | 4,664.0000 | CHIX | 06262062600212103-120001XPV |
| 15:29:53 | 82 | 4,664.0000 | BATE | 08492084900203295-20001F8L |
| 15:30:26 | 13 | 4,664.0000 | XLON | 07002070000238692-E0O0oeL53yfF |
| 15:33:55 | 15 | 4,670.0000 | XLON | 05002050000240971-E0O0oeL542Ca |
| 15:33:55 | 3 | 4,670.0000 | XLON | 05002050000240971-E0O0oeL542Cc |
| 15:33:55 | 160 | 4,670.0000 | XLON | 05002050000240971-E0O0oeL542Ce |
| 15:33:56 | 557 | 4,670.0000 | BATE | 06242062400211482-D20001G16 |
| 15:33:56 | 83 | 4,670.0000 | XLON | 05002050000240983-E0O0oeL542E0 |
| 15:33:56 | 106 | 4,670.0000 | XLON | 05002050000240983-E0O0oeL542E2 |
| 15:33:56 | 46 | 4,670.0000 | TRQX | 08252082500085377-E0O0oe3VGH5V |
| 15:33:57 | 16 | 4,670.0000 | XLON | 07002070000241057-E0O0oeL542FH |
| 15:33:57 | 70 | 4,670.0000 | XLON | 07002070000241057-E0O0oeL542FJ |
| 15:33:57 | 106 | 4,670.0000 | XLON | 07002070000241057-E0O0oeL542FL |
| 15:33:58 | 143 | 4,670.0000 | CHIX | 08512085100215074-E20001YRV |
| 15:34:00 | 43 | 4,668.0000 | AQXE | 0616B130746 |
| 15:34:00 | 133 | 4,668.0000 | CHIX | 06262062600215189-120001YSL |
| 15:34:00 | 244 | 4,668.0000 | BATE | 08492084900206383-20001G1I |
| 15:34:00 | 183 | 4,668.0000 | BATE | 06242062400211467-20001G1H |
| 15:34:00 | 44 | 4,668.0000 | TRQX | 06002060000074566-E0O0oe3VGHHg |
| 15:34:08 | 100 | 4,668.0000 | XLON | 07002070000241207-E0O0oeL542RG |
| 15:34:08 | 68 | 4,668.0000 | XLON | 07002070000241207-E0O0oeL542RI |
| 15:34:15 | 26 | 4,668.0000 | CHIX | 06262062600215407-120001YV9 |
| 15:34:19 | 55 | 4,668.0000 | CHIX | 06262062600215430-120001YVH |
| 15:34:21 | 45 | 4,668.0000 | TRQX | 08252082500085470-E0O0oe3VGIKE |
| 15:34:32 | 101 | 4,666.0000 | XLON | 05002050000240963-E0O0oeL542p7 |
| 15:34:32 | 45 | 4,666.0000 | XLON | 07002070000241031-E0O0oeL542p9 |
| 15:34:32 | 95 | 4,666.0000 | CHIX | 08512085100215256-120001YYE |
| 15:34:32 | 326 | 4,666.0000 | BATE | 06242062400211483-20001G55 |
| 15:35:02 | 7 | 4,664.0000 | XLON | 07002070000241038-E0O0oeL543Ec |
| 15:35:19 | 43 | 4,664.0000 | AQXE | 0841B131359 |
| 15:35:19 | 108 | 4,664.0000 | XLON | 07002070000241038-E0O0oeL543YS |
| 15:35:19 | 25 | 4,664.0000 | XLON | 07002070000241038-E0O0oeL543YZ |
| 15:35:43 | 140 | 4,662.0000 | XLON | 07002070000242117-E0O0oeL543tx |
| 15:41:08 | 48 | 4,662.0000 | AQXE | 0616B134146 |
| 15:41:08 | 61 | 4,662.0000 | AQXE | 0841B134147 |
| 15:41:08 | 49 | 4,662.0000 | XLON | 05002050000243015-E0O0oeL548Cz |
| 15:41:08 | 92 | 4,662.0000 | XLON | 07002070000242224-E0O0oeL548Cx |
| 15:41:08 | 61 | 4,662.0000 | CHIX | 06262062600216416-1200020DA |
| 15:41:08 | 46 | 4,662.0000 | CHIX | 08512085100219067-1200020DF |
| 15:41:08 | 49 | 4,662.0000 | CHIX | 08512085100219461-1200020DH |
| 15:41:08 | 128 | 4,662.0000 | BATE | 06242062400212825-20001HCF |
| 15:41:08 | 179 | 4,664.0000 | BATE | 06242062400216640-20001HCJ |
| 15:41:08 | 45 | 4,662.0000 | TRQX | 08252082500085947-E0O0oe3VGcjO |
| 15:41:08 | 51 | 4,662.0000 | TRQX | 08252082500087352-E0O0oe3VGcjS |
| 15:41:28 | 45 | 4,664.0000 | AQXE | 0616B134332 |
| 15:41:28 | 199 | 4,664.0000 | XLON | 07002070000245323-E0O0oeL548UU |
| 15:41:28 | 133 | 4,664.0000 | XLON | 07002070000245468-E0O0oeL548V7 |
| 15:41:28 | 32 | 4,664.0000 | XLON | 07002070000245468-E0O0oeL548VB |
| 15:41:28 | 86 | 4,664.0000 | CHIX | 06262062600219765-1200020GO |
| 15:41:28 | 31 | 4,664.0000 | BATE | 06242062400216704-20001HDZ |
| 15:41:28 | 35 | 4,664.0000 | BATE | 08492084900211356-20001HE1 |
| 15:41:28 | 24 | 4,664.0000 | BATE | 08492084900211356-20001HE2 |
| 15:41:28 | 24 | 4,664.0000 | BATE | 06242062400216704-20001HE0 |
| 15:41:28 | 31 | 4,664.0000 | BATE | 08492084900211356-20001HE3 |
| 15:41:28 | 61 | 4,664.0000 | BATE | 06242062400216705-20001HE4 |
| 15:41:28 | 28 | 4,664.0000 | BATE | 06242062400216705-20001HE5 |
| 15:45:00 | 5 | 4,664.0000 | BATE | 06242062400216974-20001I41 |
| 15:45:20 | 101 | 4,664.0000 | XLON | 05002050000245391-E0O0oeL54CHn |
| 15:45:56 | 47 | 4,664.0000 | AQXE | 0841B136615 |
| 15:45:56 | 47 | 4,664.0000 | AQXE | 0841B136617 |
| 15:45:56 | 17 | 4,664.0000 | XLON | 05002050000245391-E0O0oeL54CnV |
| 15:45:56 | 100 | 4,664.0000 | XLON | 05002050000245391-E0O0oeL54Cna |
| 15:45:56 | 44 | 4,664.0000 | XLON | 05002050000248025-E0O0oeL54Cnk |
| 15:45:56 | 156 | 4,662.0000 | XLON | 07002070000245281-E0O0oeL54CoI |
| 15:45:56 | 44 | 4,664.0000 | CHIX | 06262062600220815-1200021LL |
| 15:45:56 | 53 | 4,664.0000 | CHIX | 06262062600220816-1200021LM |
| 15:45:56 | 51 | 4,664.0000 | CHIX | 08512085100220577-1200021LJ |
| 15:45:56 | 54 | 4,664.0000 | CHIX | 08512085100220577-1200021LK |
| 15:45:56 | 51 | 4,664.0000 | CHIX | 08512085100221558-1200021LP |
| 15:45:56 | 115 | 4,664.0000 | BATE | 06242062400216974-20001IBL |
| 15:45:56 | 176 | 4,664.0000 | BATE | 08492084900212615-20001IBM |
| 15:45:56 | 359 | 4,664.0000 | BATE | 08492084900213919-20001IBN |
| 15:45:56 | 4 | 4,664.0000 | TRQX | 08252082500087846-E0O0oe3VGrbb |
| 15:45:56 | 41 | 4,664.0000 | TRQX | 08252082500087846-E0O0oe3VGrbe |
| 15:45:58 | 150 | 4,662.0000 | XLON | 07002070000248204-E0O0oeL54CqU |
| 15:46:01 | 5 | 4,662.0000 | XLON | 05002050000248165-E0O0oeL54Csp |
| 15:46:01 | 59 | 4,662.0000 | XLON | 05002050000248165-E0O0oeL54Csr |
| 15:46:01 | 11 | 4,662.0000 | TRQX | 08252082500088679-E0O0oe3VGrnW |
| 15:46:48 | 60 | 4,662.0000 | AQXE | 0841B137057 |
| 15:46:48 | 173 | 4,662.0000 | XLON | 05002050000248165-E0O0oeL54DOU |
| 15:46:48 | 92 | 4,662.0000 | XLON | 07002070000248811-E0O0oeL54DP2 |
| 15:46:48 | 35 | 4,662.0000 | TRQX | 08252082500088679-E0O0oe3VGu51 |
| 15:47:35 | 398 | 4,664.0000 | BATE | 08492084900216215-D20001INQ |
| 15:48:33 | 88 | 4,668.0000 | XLON | 05002050000249869-E0O0oeL54EcA |
| 15:50:02 | 48 | 4,668.0000 | AQXE | 0841B138886 |
| 15:50:02 | 156 | 4,668.0000 | XLON | 05002050000249889-E0O0oeL54G4B |
| 15:50:02 | 142 | 4,668.0000 | XLON | 07002070000249941-E0O0oeL54G4D |
| 15:50:02 | 266 | 4,668.0000 | XLON | 07002070000250672-E0O0oeL54G4F |
| 15:50:02 | 37 | 4,668.0000 | XLON | 05002050000250884-E0O0oeL54GBf |
| 15:50:02 | 178 | 4,668.0000 | XLON | 05002050000250884-E0O0oeL54GBh |
| 15:50:02 | 99 | 4,668.0000 | XLON | 05002050000250884-E0O0oeL54GBj |
| 15:50:02 | 7 | 4,668.0000 | XLON | 05002050000250884-E0O0oeL54GBl |
| 15:50:02 | 133 | 4,668.0000 | CHIX | 06262062600224394-1200022O3 |
| 15:50:02 | 134 | 4,668.0000 | CHIX | 08512085100224252-1200022O2 |
| 15:50:02 | 100 | 4,668.0000 | BATE | 08492084900217815-20001JAN |
| 15:50:02 | 47 | 4,668.0000 | BATE | 08492084900217940-20001JAO |
| 15:50:02 | 151 | 4,668.0000 | BATE | 06242062400222482-20001JAJ |
| 15:50:02 | 155 | 4,668.0000 | BATE | 06242062400223064-20001JAM |
| 15:50:02 | 50 | 4,668.0000 | BATE | 06242062400223585-20001JAP |
| 15:50:02 | 3 | 4,668.0000 | TRQX | 08252082500089669-E0O0oe3VH4UR |
| 15:50:02 | 44 | 4,668.0000 | TRQX | 08252082500089669-E0O0oe3VH4UV |
| 15:50:42 | 78 | 4,666.0000 | XLON | 05002050000251345-E0O0oeL54GtC |
| 15:50:42 | 157 | 4,666.0000 | XLON | 05002050000251345-E0O0oeL54GtG |
| 15:50:55 | 142 | 4,664.0000 | XLON | 05002050000249890-E0O0oeL54HMD |
| 15:50:55 | 53 | 4,664.0000 | XLON | 05002050000250589-E0O0oeL54HMH |
| 15:50:55 | 66 | 4,664.0000 | CHIX | 06262062600224439-12000230J |
| 15:50:55 | 92 | 4,664.0000 | CHIX | 06262062600224995-12000230K |
| 15:50:55 | 61 | 4,664.0000 | BATE | 06242062400223297-20001JK1 |
| 15:50:55 | 164 | 4,664.0000 | BATE | 06242062400224203-20001JK2 |
| 15:50:58 | 132 | 4,662.0000 | XLON | 07002070000250981-E0O0oeL54HeF |
| 15:50:58 | 60 | 4,662.0000 | CHIX | 08512085100225973-12000233N |
| 15:50:58 | 112 | 4,660.0000 | CHIX | 06262062600226166-120002357 |
| 15:50:58 | 142 | 4,662.0000 | BATE | 06242062400222483-20001JM2 |
| 15:50:58 | 110 | 4,662.0000 | BATE | 06242062400224151-20001JM7 |
| 15:50:58 | 117 | 4,660.0000 | BATE | 08492084900218911-20001JN5 |
| 15:51:03 | 44 | 4,658.0000 | TRQX | 06002060000079161-E0O0oe3VH9bO |
| 15:51:14 | 48 | 4,658.0000 | AQXE | 0841B139954 |
| 15:51:15 | 139 | 4,656.0000 | XLON | 07002070000251903-E0O0oeL54Ipj |
| 15:52:22 | 153 | 4,656.0000 | XLON | 07002070000253117-E0O0oeL54KDy |
| 15:52:44 | 81 | 4,656.0000 | CHIX | 08512085100227588-1200023VO |
| 15:52:44 | 81 | 4,656.0000 | CHIX | 06262062600227752-1200023VN |
| 15:52:44 | 123 | 4,656.0000 | BATE | 06242062400225878-20001K73 |
| 15:52:44 | 135 | 4,656.0000 | BATE | 08492084900220338-20001K75 |
| 15:52:44 | 26 | 4,656.0000 | BATE | 06242062400225878-20001K74 |
| 15:52:44 | 6 | 4,656.0000 | TRQX | 08252082500090984-E0O0oe3VHGBt |
| 15:52:44 | 37 | 4,656.0000 | TRQX | 08252082500090984-E0O0oe3VHGBv |
| 15:53:24 | 43 | 4,656.0000 | AQXE | 0841B141829 |
| 15:54:00 | 13 | 4,656.0000 | XLON | 05002050000254391-E0O0oeL54MB4 |
| 15:54:00 | 50 | 4,656.0000 | XLON | 05002050000254391-E0O0oeL54MB6 |
| 15:54:00 | 63 | 4,656.0000 | XLON | 05002050000254391-E0O0oeL54MB8 |
| 15:54:00 | 11 | 4,656.0000 | XLON | 05002050000254391-E0O0oeL54MBB |
| 15:54:56 | 52 | 4,656.0000 | AQXE | 0841B143033 |
| 15:54:56 | 5 | 4,656.0000 | XLON | 05002050000255105-E0O0oeL54NIQ |
| 15:54:56 | 36 | 4,656.0000 | XLON | 05002050000255105-E0O0oeL54NIT |
| 15:54:56 | 33 | 4,656.0000 | XLON | 05002050000255105-E0O0oeL54NIX |
| 15:54:56 | 58 | 4,656.0000 | CHIX | 08512085100228927-1200024PM |
| 15:54:56 | 94 | 4,656.0000 | BATE | 08492084900221664-20001L8W |
| 15:54:56 | 94 | 4,656.0000 | BATE | 08492084900221664-20001L8X |
| 15:56:10 | 54 | 4,656.0000 | AQXE | 0616B144471 |
| 15:56:10 | 103 | 4,656.0000 | XLON | 05002050000255703-E0O0oeL54Ow5 |
| 15:56:10 | 79 | 4,656.0000 | XLON | 05002050000255703-E0O0oeL54OwC |
| 15:56:10 | 73 | 4,656.0000 | CHIX | 08512085100230246-120002522 |
| 15:56:10 | 265 | 4,656.0000 | BATE | 06242062400228675-20001LKE |
| 15:56:10 | 47 | 4,656.0000 | TRQX | 08252082500092200-E0O0oe3VHS3v |
| 15:56:14 | 108 | 4,654.0000 | XLON | 05002050000253053-E0O0oeL54P56 |
| 15:56:14 | 30 | 4,654.0000 | CHIX | 06262062600229077-120002543 |
| 15:56:14 | 42 | 4,654.0000 | CHIX | 06262062600229077-120002544 |
| 15:57:31 | 3 | 4,654.0000 | XLON | 07002070000256858-E0O0oeL54QOe |
| 15:57:31 | 193 | 4,654.0000 | XLON | 07002070000256858-E0O0oeL54QOh |
| 15:57:31 | 84 | 4,654.0000 | BATE | 06242062400230080-20001LV9 |
| 15:57:31 | 80 | 4,654.0000 | BATE | 06242062400230080-20001LVA |
| 15:57:31 | 19 | 4,654.0000 | BATE | 06242062400230080-20001LVB |
| 15:58:58 | 44 | 4,652.0000 | AQXE | 0616B146068 |
| 15:58:58 | 62 | 4,652.0000 | XLON | 05002050000252080-E0O0oeL54S14 |
| 15:58:58 | 153 | 4,652.0000 | XLON | 07002070000253118-E0O0oeL54S16 |
| 15:58:58 | 47 | 4,652.0000 | XLON | 07002070000255788-E0O0oeL54S18 |
| 15:58:58 | 74 | 4,652.0000 | CHIX | 08512085100231371-1200025SM |
| 15:58:58 | 134 | 4,652.0000 | BATE | 06242062400225879-20001M39 |
| 15:58:58 | 1 | 4,652.0000 | BATE | 06242062400225879-20001M3A |
| 15:58:58 | 27 | 4,652.0000 | BATE | 06242062400225879-20001M3B |
| 15:59:21 | 15 | 4,654.0000 | TRQX | 06002060000081865-E0O0oe3VHbp6 |
| 16:00:00 | 88 | 4,652.0000 | XLON | 05002050000257808-E0O0oeL54T9p |
| 16:00:00 | 53 | 4,652.0000 | XLON | 05002050000257808-E0O0oeL54T9y |
| 16:00:40 | 11 | 4,654.0000 | XLON | 07002070000259052-E0O0oeL54U9g |
| 16:00:40 | 21 | 4,654.0000 | XLON | 07002070000259052-E0O0oeL54U9i |
| 16:00:42 | 67 | 4,654.0000 | CHIX | 06262062600233631-E200026DB |
| 16:00:50 | 44 | 4,652.0000 | AQXE | 0616B148107 |
| 16:00:50 | 95 | 4,652.0000 | XLON | 05002050000258540-E0O0oeL54UJB |
| 16:00:50 | 80 | 4,652.0000 | CHIX | 06262062600233231-1200026F3 |
| 16:00:50 | 174 | 4,652.0000 | BATE | 08492084900226479-20001MY3 |
| 16:00:53 | 50 | 4,652.0000 | BATE | 06242062400232773-D20001MYX |
| 16:00:55 | 95 | 4,652.0000 | CHIX | 08512085100233666-1200026GM |
| 16:02:20 | 44 | 4,654.0000 | AQXE | 0841B149317 |
| 16:02:21 | 2 | 4,654.0000 | TRQX | 06002060000082957-E0O0oe3VHmgF |
| 16:02:35 | 69 | 4,654.0000 | CHIX | 06262062600235236-1200026WP |
| 16:03:47 | 303 | 4,655.0000 | BATE | 08492084900229757-D20001NIG |
| 16:03:49 | 5 | 4,656.0000 | AQXE | 0616B151300 |
| 16:03:51 | 14 | 4,656.0000 | TRQX | 08252082500094927-E0O0oe3VHqkd |
| 16:04:15 | 155 | 4,656.0000 | XLON | 07002070000261553-E0O0oeL54Y1D |
| 16:04:15 | 38 | 4,656.0000 | CHIX | 08512085100236262-120002776 |
| 16:04:15 | 3 | 4,656.0000 | CHIX | 08512085100236262-120002777 |
| 16:04:15 | 48 | 4,656.0000 | CHIX | 08512085100236262-120002778 |
| 16:04:16 | 120 | 4,656.0000 | XLON | 07002070000261563-E0O0oeL54Y2v |
| 16:04:16 | 114 | 4,656.0000 | XLON | 07002070000261563-E0O0oeL54Y2x |
| 16:04:28 | 169 | 4,656.0000 | XLON | 07002070000261573-E0O0oeL54Y9y |
| 16:04:28 | 16 | 4,656.0000 | XLON | 07002070000261654-E0O0oeL54YA8 |
| 16:04:28 | 28 | 4,656.0000 | XLON | 07002070000261654-E0O0oeL54YAA |
| 16:04:28 | 43 | 4,656.0000 | TRQX | 06002060000083576-E0O0oe3VHsf6 |
| 16:05:00 | 203 | 4,657.0000 | BATE | 06242062400236603-D20001NQL |
| 16:05:13 | 47 | 4,658.0000 | AQXE | 0616B152389 |
| 16:05:20 | 78 | 4,658.0000 | XLON | 05002050000262214-E0O0oeL54Ypt |
| 16:05:20 | 63 | 4,658.0000 | XLON | 05002050000262214-E0O0oeL54Ypw |
| 16:05:45 | 379 | 4,658.0000 | BATE | 06242062400237460-D20001O5C |
| 16:05:55 | 26 | 4,658.0000 | CHIX | 06262062600237539-1200027OT |
| 16:06:01 | 3 | 4,658.0000 | TRQX | 06002060000084066-E0O0oe3VHxFk |
| 16:06:01 | 2 | 4,658.0000 | TRQX | 06002060000084066-E0O0oe3VHxFm |
| 16:06:02 | 187 | 4,658.0000 | XLON | 07002070000262672-E0O0oeL54Zdn |
| 16:06:03 | 49 | 4,658.0000 | TRQX | 06002060000084081-E0O0oe3VHxOT |
| 16:06:10 | 43 | 4,658.0000 | AQXE | 0616B152952 |
| 16:06:10 | 90 | 4,658.0000 | CHIX | 06262062600237778-E200027SS |
| 16:06:38 | 169 | 4,656.0000 | XLON | 05002050000262403-E0O0oeL54a3I |
| 16:06:38 | 157 | 4,656.0000 | BATE | 08492084900230790-20001OCJ |
| 16:06:38 | 52 | 4,656.0000 | BATE | 08492084900230790-20001OCK |
| 16:07:28 | 188 | 4,656.0000 | BATE | 08492084900233395-20001OK3 |
| 16:07:28 | 6 | 4,656.0000 | BATE | 08492084900233395-20001OK7 |
| 16:07:29 | 71 | 4,654.0000 | XLON | 07002070000260531-E0O0oeL54anc |
| 16:07:29 | 70 | 4,654.0000 | XLON | 07002070000260531-E0O0oeL54ane |
| 16:07:29 | 88 | 4,654.0000 | CHIX | 06262062600237777-120002844 |
| 16:07:29 | 197 | 4,654.0000 | BATE | 06242062400236604-20001OKJ |
| 16:07:35 | 85 | 4,654.0000 | CHIX | 06262062600238783-12000284S |
| 16:08:30 | 101 | 4,654.0000 | XLON | 05002050000264274-E0O0oeL54bwP |
| 16:08:53 | 56 | 4,654.0000 | XLON | 05002050000264274-E0O0oeL54cC3 |
| 16:08:53 | 55 | 4,654.0000 | CHIX | 08512085100239319-1200028FV |
| 16:08:53 | 56 | 4,654.0000 | TRQX | 06002060000084923-E0O0oe3VI5XX |
| 16:09:59 | 43 | 4,654.0000 | AQXE | 0841B155563 |
| 16:09:59 | 139 | 4,654.0000 | XLON | 07002070000264750-E0O0oeL54dl9 |
| 16:09:59 | 92 | 4,654.0000 | CHIX | 06262062600239932-1200028TT |
| 16:09:59 | 85 | 4,654.0000 | CHIX | 08512085100239721-1200028TU |
| 16:09:59 | 80 | 4,654.0000 | BATE | 08492084900234763-20001P5Q |
| 16:09:59 | 74 | 4,654.0000 | BATE | 08492084900234976-20001P5R |
| 16:09:59 | 94 | 4,654.0000 | BATE | 08492084900234976-20001P5S |
| 16:09:59 | 78 | 4,654.0000 | BATE | 06242062400240749-20001P5T |
| 16:09:59 | 24 | 4,654.0000 | TRQX | 06002060000085159-E0O0oe3VI99u |
| 16:10:19 | 153 | 4,654.0000 | XLON | 07002070000265166-E0O0oeL54eOY |
| 16:10:19 | 19 | 4,654.0000 | TRQX | 06002060000085159-E0O0oe3VIAbX |
| 16:10:39 | 167 | 4,654.0000 | XLON | 05002050000265611-E0O0oeL54evt |
| 16:10:40 | 99 | 4,654.0000 | XLON | 05002050000265622-E0O0oeL54exw |
| 16:10:40 | 132 | 4,654.0000 | XLON | 05002050000265622-E0O0oeL54exy |
| 16:10:45 | 265 | 4,654.0000 | BATE | 08492084900236723-D20001PDG |
| 16:11:17 | 49 | 4,654.0000 | AQXE | 0841B160222 |
| 16:11:17 | 104 | 4,654.0000 | CHIX | 06262062600241220-1200029BC |
| 16:11:17 | 47 | 4,654.0000 | TRQX | 08252082500097734-E0O0oe3VIENc |
| 16:11:41 | 57 | 4,654.0000 | XLON | 07002070000266341-E0O0oeL54ghc |
| 16:12:20 | 23 | 4,654.0000 | XLON | 05002050000266724-E0O0oeL54hQB |
| 16:12:20 | 95 | 4,654.0000 | XLON | 05002050000266724-E0O0oeL54hQD |
| 16:12:20 | 70 | 4,654.0000 | XLON | 05002050000266724-E0O0oeL54hQF |
| 16:12:25 | 73 | 4,654.0000 | BATE | 06242062400244488-20001QBG |
| 16:12:25 | 48 | 4,654.0000 | BATE | 06242062400244488-20001QBH |
| 16:12:25 | 48 | 4,654.0000 | BATE | 06242062400244488-20001QBI |
| 16:12:35 | 95 | 4,654.0000 | CHIX | 06262062600242520-120002A4V |
| 16:12:41 | 4 | 4,654.0000 | TRQX | 06002060000086548-E0O0oe3VIJ0Y |
| 16:13:02 | 53 | 4,654.0000 | AQXE | 0616B164962 |
| 16:13:21 | 108 | 4,656.0000 | XLON | 07002070000267341-E0O0oeL54iaP |
| 16:14:00 | 70 | 4,656.0000 | XLON | 07002070000267716-E0O0oeL54jQp |
| 16:14:00 | 132 | 4,656.0000 | XLON | 07002070000267716-E0O0oeL54jQr |
| 16:14:00 | 99 | 4,656.0000 | XLON | 07002070000267716-E0O0oeL54jQt |
| 16:14:01 | 97 | 4,656.0000 | BATE | 08492084900239842-D20001RIX |
| 16:14:06 | 256 | 4,655.0000 | BATE | 08492084900239914-D20001RL8 |
| 16:14:16 | 6 | 4,656.0000 | CHIX | 06262062600243564-120002AZ4 |
| 16:14:16 | 88 | 4,656.0000 | CHIX | 06262062600243564-120002AZ5 |
| 16:14:18 | 43 | 4,656.0000 | TRQX | 06002060000087112-E0O0oe3VIOIV |
| 16:15:05 | 94 | 4,654.0000 | CHIX | 08512085100243492-120002B7H |
| 16:15:05 | 5 | 4,654.0000 | BATE | 08492084900239841-20001SDY |
| 16:15:05 | 76 | 4,654.0000 | BATE | 06242062400245388-20001SDX |
| 16:15:05 | 67 | 4,654.0000 | BATE | 08492084900239841-20001SDZ |
| 16:15:05 | 61 | 4,654.0000 | BATE | 06242062400245850-20001SE0 |
| 16:15:06 | 15 | 4,654.0000 | AQXE | 0841B172498 |
| 16:15:06 | 18 | 4,654.0000 | AQXE | 0841B172499 |
| 16:15:14 | 45 | 4,652.0000 | AQXE | 0616B172851 |
| 16:15:14 | 195 | 4,652.0000 | XLON | 05002050000263691-E0O0oeL54kfM |
| 16:15:14 | 139 | 4,650.0000 | XLON | 07002070000263682-E0O0oeL54kgm |
| 16:15:14 | 23 | 4,650.0000 | CHIX | 08512085100239320-120002BB1 |
| 16:15:14 | 54 | 4,650.0000 | CHIX | 08512085100239320-120002BB3 |
| 16:15:14 | 182 | 4,650.0000 | BATE | 06242062400242008-20001SI9 |
| 16:15:40 | 43 | 4,650.0000 | AQXE | 0841B174024 |
| 16:15:42 | 170 | 4,648.0000 | XLON | 07002070000268900-E0O0oeL54lFH |
| 16:16:01 | 73 | 4,650.0000 | CHIX | 06262062600245058-120002BQ1 |
| 16:17:06 | 4 | 4,652.0000 | AQXE | 0841B175534 |
| 16:17:18 | 18 | 4,652.0000 | TRQX | 06002060000088555-E0O0oe3VIZ6v |
| 16:18:18 | 268 | 4,655.0000 | BATE | 06242062400250806-D20001TPD |
| 16:18:18 | 143 | 4,654.0000 | XLON | 07002070000269443-E0O0oeL54oJM |
| 16:18:18 | 95 | 4,656.0000 | CHIX | 08512085100246028-120002CK9 |
| 16:18:18 | 95 | 4,654.0000 | CHIX | 06262062600246004-120002CKC |
| 16:18:18 | 143 | 4,654.0000 | BATE | 06242062400250466-20001TPG |
| 16:18:53 | 43 | 4,654.0000 | AQXE | 0616B176536 |
| 16:18:53 | 66 | 4,654.0000 | XLON | 07002070000269495-E0O0oeL54opS |
| 16:18:53 | 102 | 4,654.0000 | XLON | 07002070000269495-E0O0oeL54opY |
| 16:18:54 | 30 | 4,654.0000 | TRQX | 06002060000089125-E0O0oe3VIe0w |
| 16:20:04 | 60 | 4,654.0000 | AQXE | 0616B177688 |
| 16:20:04 | 206 | 4,654.0000 | XLON | 05002050000269620-E0O0oeL54qCo |
| 16:20:04 | 82 | 4,654.0000 | CHIX | 06262062600246579-120002D35 |
| 16:20:04 | 19 | 4,654.0000 | BATE | 06242062400252826-20001U7F |
| 16:20:04 | 162 | 4,654.0000 | BATE | 06242062400252826-20001U7G |
| 16:20:04 | 32 | 4,654.0000 | BATE | 06242062400252826-20001U7H |
| 16:20:04 | 33 | 4,654.0000 | TRQX | 06002060000089334-E0O0oe3VIiMH |
| 16:20:08 | 195 | 4,654.0000 | XLON | 05002050000269828-E0O0oeL54qJR |
| 16:20:08 | 27 | 4,654.0000 | TRQX | 06002060000089334-E0O0oe3VIibP |
| 16:20:33 | 102 | 4,652.0000 | XLON | 05002050000269267-E0O0oeL54qtI |
| 16:20:33 | 44 | 4,652.0000 | XLON | 07002070000269301-E0O0oeL54qtK |
| 16:20:33 | 83 | 4,652.0000 | XLON | 05002050000269354-E0O0oeL54qtM |
| 16:20:33 | 49 | 4,652.0000 | XLON | 07002070000269384-E0O0oeL54qtO |
| 16:20:33 | 95 | 4,652.0000 | CHIX | 08512085100245738-120002DBZ |
| 16:20:33 | 19 | 4,652.0000 | BATE | 06242062400249678-20001UET |
| 16:20:33 | 124 | 4,652.0000 | BATE | 06242062400249678-20001UEU |
| 16:22:08 | 65 | 4,652.0000 | AQXE | 0616B179066 |
| 16:22:08 | 203 | 4,652.0000 | XLON | 07002070000269968-E0O0oeL54sk0 |
| 16:22:08 | 43 | 4,652.0000 | XLON | 07002070000270161-E0O0oeL54sk6 |
| 16:22:08 | 118 | 4,652.0000 | CHIX | 06262062600247329-120002E1Y |
| 16:22:08 | 92 | 4,652.0000 | CHIX | 08512085100247254-120002E1Z |
| 16:22:08 | 97 | 4,652.0000 | BATE | 08492084900247737-20001V0Y |
| 16:22:08 | 52 | 4,652.0000 | BATE | 08492084900248550-20001V10 |
| 16:22:08 | 46 | 4,652.0000 | BATE | 08492084900248662-20001V11 |
| 16:22:08 | 218 | 4,652.0000 | BATE | 06242062400253778-20001V0X |
| 16:22:08 | 53 | 4,652.0000 | BATE | 08492084900248864-20001V14 |
| 16:22:08 | 65 | 4,652.0000 | BATE | 06242062400254639-20001V0Z |
| 16:22:08 | 45 | 4,652.0000 | BATE | 06242062400254933-20001V13 |
| 16:22:08 | 59 | 4,652.0000 | TRQX | 06002060000090069-E0O0oe3VIq9v |
| 16:22:13 | 107 | 4,650.0000 | XLON | 07002070000269818-E0O0oeL54so4 |
| 16:22:13 | 161 | 4,650.0000 | BATE | 08492084900245775-20001V25 |
| 16:22:45 | 119 | 4,650.0000 | CHIX | 08512085100247868-120002E8Z |
| 16:22:46 | 45 | 4,650.0000 | TRQX | 06002060000090615-E0O0oe3VIsBg |
| 16:22:47 | 43 | 4,648.0000 | AQXE | 0841B179355 |
| 16:22:47 | 38 | 4,648.0000 | BATE | 08492084900248142-20001V89 |
| 16:22:50 | 98 | 4,650.0000 | XLON | 05002050000270457-E0O0oeL54tRR |
| 16:22:50 | 81 | 4,650.0000 | XLON | 05002050000270457-E0O0oeL54tRT |
| 16:23:29 | 51 | 4,650.0000 | XLON | 07002070000270501-E0O0oeL54uEu |
| 16:23:29 | 70 | 4,650.0000 | XLON | 07002070000270501-E0O0oeL54uEw |
| 16:23:29 | 56 | 4,650.0000 | XLON | 07002070000270501-E0O0oeL54uEy |
| 16:23:51 | 48 | 4,650.0000 | AQXE | 0616B179906 |
| 16:24:08 | 102 | 4,650.0000 | XLON | 05002050000270705-E0O0oeL54uy7 |
| 16:24:20 | 270 | 4,651.0000 | BATE | 06242062400257204-D20001VPC |
| 16:24:30 | 95 | 4,652.0000 | CHIX | 06262062600248598-120002EV5 |
| 16:24:30 | 32 | 4,652.0000 | CHIX | 06262062600248598-120002EV6 |
| 16:24:46 | 43 | 4,650.0000 | AQXE | 0616B180311 |
| 16:24:46 | 62 | 4,650.0000 | XLON | 05002050000270765-E0O0oeL54vR6 |
| 16:24:46 | 131 | 4,650.0000 | XLON | 05002050000270765-E0O0oeL54vRM |
| 16:24:46 | 127 | 4,650.0000 | CHIX | 08512085100248438-120002EYK |
| 16:24:46 | 243 | 4,650.0000 | BATE | 06242062400257116-20001VUD |
| 16:24:59 | 17 | 4,650.0000 | XLON | 05002050000270765-E0O0oeL54vW9 |
| 16:24:59 | 52 | 4,650.0000 | TRQX | 08252082500103500-E0O0oe3VIzts |
| 16:25:05 | 66 | 4,648.0000 | BATE | 08492084900251171-20001VXZ |
| 16:25:12 | 22 | 4,648.0000 | XLON | 07002070000269946-E0O0oeL54voo |
| 16:25:49 | 70 | 4,650.0000 | XLON | 07002070000271022-E0O0oeL54weg |
| 16:25:49 | 123 | 4,650.0000 | XLON | 07002070000271022-E0O0oeL54wej |
| 16:25:55 | 97 | 4,650.0000 | XLON | 07002070000271043-E0O0oeL54wnj |
| 16:25:55 | 51 | 4,650.0000 | CHIX | 06262062600249211-120002FE7 |
| 16:25:55 | 48 | 4,650.0000 | CHIX | 06262062600249211-120002FE8 |
| 16:26:01 | 17 | 4,650.0000 | TRQX | 06002060000091723-E0O0oe3VJ3gi |
| 16:26:01 | 8 | 4,650.0000 | TRQX | 06002060000091723-E0O0oe3VJ3gk |
| 16:26:14 | 383 | 4,650.0000 | BATE | 06242062400258793-D20001WD1 |
| 16:26:14 | 100 | 4,650.0000 | XLON | 07002070000271108-E0O0oeL54xF3 |
| 16:26:14 | 62 | 4,650.0000 | XLON | 07002070000271108-E0O0oeL54xF5 |
| 16:26:20 | 29 | 4,650.0000 | AQXE | 0841B184010 |
| 16:26:47 | 95 | 4,650.0000 | XLON | 05002050000271282-E0O0oeL54xqU |
| 16:26:47 | 37 | 4,650.0000 | XLON | 05002050000271282-E0O0oeL54xqW |
| 16:26:47 | 96 | 4,650.0000 | XLON | 05002050000271282-E0O0oeL54xqY |
| 16:27:02 | 45 | 4,648.0000 | XLON | 05002050000270972-E0O0oeL54y2g |
| 16:27:02 | 40 | 4,648.0000 | XLON | 07002070000269946-E0O0oeL54y2a |
| 16:27:02 | 86 | 4,648.0000 | XLON | 07002070000270149-E0O0oeL54y2c |
| 16:27:02 | 39 | 4,648.0000 | BATE | 08492084900252106-20001WNI |
| 16:28:35 | 45 | 4,648.0000 | BATE | 08492084900252106-20001XBQ |
| 16:28:36 | 63 | 4,650.0000 | XLON | 05002050000271601-E0O0oeL5503s |
| 16:28:36 | 29 | 4,650.0000 | XLON | 05002050000271601-E0O0oeL5503u |
| 16:28:36 | 23 | 4,650.0000 | BATE | 08492084900254652-20001XBX |
| 16:28:36 | 56 | 4,650.0000 | BATE | 08492084900254652-20001XBY |
| 16:28:37 | 389 | 4,650.0000 | BATE | 06242062400261013-D20001XCD |
| 16:28:37 | 153 | 4,650.0000 | XLON | 05002050000271607-E0O0oeL5504D |
| 16:28:37 | 88 | 4,650.0000 | XLON | 05002050000271607-E0O0oeL5504G |
| 16:28:38 | 45 | 4,650.0000 | AQXE | 0841B185647 |
| 16:28:41 | 47 | 4,650.0000 | CHIX | 06262062600250170-120002GRT |
| 16:28:41 | 19 | 4,650.0000 | CHIX | 06262062600250170-120002GRU |
| 16:29:04 | 137 | 4,650.0000 | XLON | 07002070000271646-E0O0oeL550uP |
| 16:29:04 | 29 | 4,650.0000 | XLON | 07002070000271646-E0O0oeL550uV |
| 16:29:04 | 58 | 4,650.0000 | XLON | 07002070000271646-E0O0oeL550uY |
| 16:29:20 | 217 | 4,650.0000 | BATE | 08492084900255427-D20001XQ5 |
| 16:29:29 | 52 | 4,650.0000 | AQXE | 0841B186641 |
| 16:29:36 | 104 | 4,650.0000 | XLON | 05002050000271837-E0O0oeL551x3 |
| 16:29:36 | 103 | 4,650.0000 | XLON | 05002050000271837-E0O0oeL551x6 |
| 16:29:36 | 8 | 4,650.0000 | XLON | 05002050000271837-E0O0oeL551x9 |
| 16:29:53 | 60 | 4,650.0000 | CHIX | 06262062600250521-120002HLZ |
| 16:29:53 | 101 | 4,650.0000 | BATE | 08492084900256112-20001Y1G |
| 16:29:53 | 85 | 4,650.0000 | BATE | 06242062400262413-20001Y1H |
| 16:29:55 | 261 | 4,650.0000 | BATE | 08492084900256204-D20001Y1Y |
| 16:29:55 | 79 | 4,650.0000 | CHIX | 06262062600250697-120002HME |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
