
27 June 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 26 June 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 26 June
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Number of ordinary shares purchased | 20,627 | 0 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | £ 82.9800 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 82.2800 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 82.6016 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 154,705,140 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 20,627 (ISIN: GB00BHJYC057)
Date of Purchases: 26 June 2025
Investment firm: MLI
Detailed information:
Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
26/06/2025 | 08:01:05 | BST | 35 | 82.7000 | XLON | 0XL0717000000000ARCN4E |
26/06/2025 | 08:01:05 | BST | 170 | 82.7000 | XLON | 0XL0770000000000ARCN16 |
26/06/2025 | 08:01:05 | BST | 208 | 82.7000 | XLON | 0XL0770000000000ARCN15 |
26/06/2025 | 08:01:05 | BST | 344 | 82.7000 | XLON | 0XL0717000000000ARCN4D |
26/06/2025 | 08:01:07 | BST | 13 | 82.6800 | XLON | 0XL07D0000000000ARCMSR |
26/06/2025 | 08:01:07 | BST | 24 | 82.6800 | XLON | 0XL0711000000000ARCN02 |
26/06/2025 | 08:05:16 | BST | 5 | 82.9600 | XLON | 0XL0711000000000ARCNF8 |
26/06/2025 | 08:05:16 | BST | 7 | 82.9200 | XLON | 0XL0711000000000ARCNF9 |
26/06/2025 | 08:05:16 | BST | 12 | 82.9800 | XLON | 0XL0770000000000ARCNIK |
26/06/2025 | 08:05:16 | BST | 99 | 82.9400 | XLON | 0XL0770000000000ARCNIL |
26/06/2025 | 08:05:16 | BST | 120 | 82.9400 | XLON | 0XL0717000000000ARCNMF |
26/06/2025 | 08:05:16 | BST | 124 | 82.9800 | XLON | 0XL0770000000000ARCNIJ |
26/06/2025 | 08:05:20 | BST | 30 | 82.9000 | XLON | 0XL0717000000000ARCNMQ |
26/06/2025 | 08:05:20 | BST | 82 | 82.9000 | XLON | 0XL0717000000000ARCNMR |
26/06/2025 | 08:05:29 | BST | 30 | 82.8800 | XLON | 0XL0770000000000ARCNJF |
26/06/2025 | 08:05:29 | BST | 127 | 82.8800 | XLON | 0XL0770000000000ARCNJG |
26/06/2025 | 08:08:53 | BST | 30 | 82.9800 | XLON | 0XL0770000000000ARCNS2 |
26/06/2025 | 08:09:20 | BST | 4 | 82.9800 | XLON | 0XL0711000000000ARCNQI |
26/06/2025 | 08:09:20 | BST | 11 | 82.9600 | XLON | 0XL0717000000000ARCO4J |
26/06/2025 | 08:09:20 | BST | 31 | 82.9600 | XLON | 0XL0717000000000ARCO4I |
26/06/2025 | 08:09:20 | BST | 39 | 82.9800 | XLON | 0XL0770000000000ARCNT6 |
26/06/2025 | 08:12:30 | BST | 9 | 82.9800 | XLON | 0XL0717000000000ARCOC7 |
26/06/2025 | 08:12:30 | BST | 30 | 82.9800 | XLON | 0XL0717000000000ARCOC6 |
26/06/2025 | 08:12:53 | BST | 4 | 82.9200 | XLON | 0XL0711000000000ARCO45 |
26/06/2025 | 08:12:53 | BST | 9 | 82.9400 | XLON | 0XL0770000000000ARCO5L |
26/06/2025 | 08:12:53 | BST | 23 | 82.9400 | XLON | 0XL0770000000000ARCO5M |
26/06/2025 | 08:12:53 | BST | 70 | 82.9400 | XLON | 0XL0717000000000ARCOD6 |
26/06/2025 | 08:12:53 | BST | 87 | 82.9200 | XLON | 0XL0717000000000ARCOD7 |
26/06/2025 | 08:13:15 | BST | 3 | 82.9000 | XLON | 0XL07D0000000000ARCNUC |
26/06/2025 | 08:13:23 | BST | 5 | 82.8800 | XLON | 0XL0711000000000ARCO5R |
26/06/2025 | 08:13:23 | BST | 5 | 82.8800 | XLON | 0XL07D0000000000ARCNUM |
26/06/2025 | 08:13:23 | BST | 24 | 82.8800 | XLON | 0XL0770000000000ARCO6O |
26/06/2025 | 08:13:23 | BST | 26 | 82.8800 | XLON | 0XL0770000000000ARCO6N |
26/06/2025 | 08:13:23 | BST | 95 | 82.8800 | XLON | 0XL0717000000000ARCOE9 |
26/06/2025 | 08:20:50 | BST | 6 | 82.8400 | XLON | 0XL0717000000000ARCP66 |
26/06/2025 | 08:20:50 | BST | 24 | 82.8400 | XLON | 0XL0770000000000ARCOTQ |
26/06/2025 | 08:20:50 | BST | 32 | 82.8400 | XLON | 0XL0717000000000ARCP67 |
26/06/2025 | 08:21:08 | BST | 2 | 82.8200 | XLON | 0XL0711000000000ARCP46 |
26/06/2025 | 08:21:17 | BST | 25 | 82.8000 | XLON | 0XL0770000000000ARCOUQ |
26/06/2025 | 08:28:03 | BST | 3 | 82.6800 | XLON | 0XL0711000000000ARCPO7 |
26/06/2025 | 08:34:29 | BST | 1 | 82.6800 | XLON | 0XL07D0000000000ARCQP0 |
26/06/2025 | 08:35:55 | BST | 24 | 82.6400 | XLON | 0XL0770000000000ARCQHH |
26/06/2025 | 08:35:55 | BST | 26 | 82.6400 | XLON | 0XL0717000000000ARCR0I |
26/06/2025 | 08:36:05 | BST | 25 | 82.6200 | XLON | 0XL0770000000000ARCQI6 |
26/06/2025 | 08:36:05 | BST | 28 | 82.5800 | XLON | 0XL0717000000000ARCR1N |
26/06/2025 | 08:38:45 | BST | 1 | 82.5600 | XLON | 0XL07D0000000000ARCRGA |
26/06/2025 | 08:52:05 | BST | 28 | 82.6400 | XLON | 0XL0770000000000ARCS9V |
26/06/2025 | 08:55:44 | BST | 1 | 82.6200 | XLON | 0XL07D0000000000ARCTJ5 |
26/06/2025 | 08:55:44 | BST | 3 | 82.6200 | XLON | 0XL0711000000000ARCT4P |
26/06/2025 | 08:55:44 | BST | 9 | 82.6400 | XLON | 0XL0770000000000ARCSIQ |
26/06/2025 | 08:55:44 | BST | 24 | 82.6200 | XLON | 0XL0770000000000ARCSIR |
26/06/2025 | 08:55:44 | BST | 37 | 82.6400 | XLON | 0XL0717000000000ARCT8D |
26/06/2025 | 08:56:43 | BST | 36 | 82.6000 | XLON | 0XL0717000000000ARCTA9 |
26/06/2025 | 08:57:00 | BST | 3 | 82.5800 | XLON | 0XL0711000000000ARCT7F |
26/06/2025 | 09:00:33 | BST | 23 | 82.5800 | XLON | 0XL0770000000000ARCSVD |
26/06/2025 | 09:06:52 | BST | 3 | 82.5800 | XLON | 0XL0770000000000ARCTMB |
26/06/2025 | 09:06:52 | BST | 24 | 82.6000 | XLON | 0XL0717000000000ARCU6C |
26/06/2025 | 09:06:52 | BST | 40 | 82.5800 | XLON | 0XL0770000000000ARCTMC |
26/06/2025 | 09:07:04 | BST | 1 | 82.5400 | XLON | 0XL07D0000000000ARCURT |
26/06/2025 | 09:07:04 | BST | 22 | 82.5400 | XLON | 0XL0717000000000ARCU71 |
26/06/2025 | 09:10:54 | BST | 3 | 82.4600 | XLON | 0XL0711000000000ARCUK0 |
26/06/2025 | 09:14:19 | BST | 1 | 82.4600 | XLON | 0XL07D0000000000ARCVN7 |
26/06/2025 | 09:26:13 | BST | 2 | 82.5600 | XLON | 0XL0711000000000ARD035 |
26/06/2025 | 09:27:58 | BST | 1 | 82.5200 | XLON | 0XL07D0000000000ARD1A4 |
26/06/2025 | 09:27:58 | BST | 29 | 82.5200 | XLON | 0XL0770000000000ARCVEC |
26/06/2025 | 09:30:04 | BST | 29 | 82.4800 | XLON | 0XL0770000000000ARCVKA |
26/06/2025 | 09:30:04 | BST | 33 | 82.4800 | XLON | 0XL0717000000000ARD0FP |
26/06/2025 | 09:31:39 | BST | 1 | 82.4600 | XLON | 0XL07D0000000000ARD1PU |
26/06/2025 | 09:42:41 | BST | 1 | 82.5400 | XLON | 0XL07D0000000000ARD2TD |
26/06/2025 | 09:54:50 | BST | 4 | 82.5800 | XLON | 0XL0711000000000ARD36A |
26/06/2025 | 09:54:50 | BST | 22 | 82.5800 | XLON | 0XL0717000000000ARD31A |
26/06/2025 | 09:54:50 | BST | 23 | 82.5800 | XLON | 0XL0770000000000ARD1LJ |
26/06/2025 | 09:58:52 | BST | 1 | 82.6600 | XLON | 0XL07D0000000000ARD4LK |
26/06/2025 | 09:58:52 | BST | 2 | 82.6600 | XLON | 0XL0711000000000ARD3KM |
26/06/2025 | 09:58:52 | BST | 46 | 82.6600 | XLON | 0XL0770000000000ARD219 |
26/06/2025 | 09:58:52 | BST | 61 | 82.6600 | XLON | 0XL0717000000000ARD3H0 |
26/06/2025 | 10:08:25 | BST | 1 | 82.6600 | XLON | 0XL07D0000000000ARD5QS |
26/06/2025 | 10:17:38 | BST | 22 | 82.7000 | XLON | 0XL0717000000000ARD5NH |
26/06/2025 | 10:20:02 | BST | 3 | 82.6400 | XLON | 0XL0711000000000ARD671 |
26/06/2025 | 10:20:02 | BST | 39 | 82.6600 | XLON | 0XL0717000000000ARD5VB |
26/06/2025 | 10:25:00 | BST | 1 | 82.6000 | XLON | 0XL07D0000000000ARD7L2 |
26/06/2025 | 10:25:00 | BST | 52 | 82.6200 | XLON | 0XL0770000000000ARD49V |
26/06/2025 | 10:25:00 | BST | 86 | 82.6200 | XLON | 0XL0717000000000ARD6C1 |
26/06/2025 | 10:27:56 | BST | 24 | 82.5800 | XLON | 0XL0770000000000ARD4IG |
26/06/2025 | 10:28:42 | BST | 3 | 82.5600 | XLON | 0XL0711000000000ARD6VO |
26/06/2025 | 10:28:42 | BST | 23 | 82.5600 | XLON | 0XL0717000000000ARD6OB |
26/06/2025 | 10:30:13 | BST | 29 | 82.5400 | XLON | 0XL0770000000000ARD4P1 |
26/06/2025 | 10:40:11 | BST | 1 | 82.5400 | XLON | 0XL07D0000000000ARD93F |
26/06/2025 | 10:42:41 | BST | 30 | 82.5200 | XLON | 0XL0717000000000ARD877 |
26/06/2025 | 10:46:56 | BST | 1 | 82.5000 | XLON | 0XL07D0000000000ARD9P7 |
26/06/2025 | 10:46:56 | BST | 3 | 82.4800 | XLON | 0XL0711000000000ARD8IB |
26/06/2025 | 10:46:56 | BST | 23 | 82.4800 | XLON | 0XL0717000000000ARD8H5 |
26/06/2025 | 10:46:56 | BST | 39 | 82.5000 | XLON | 0XL0770000000000ARD6BQ |
26/06/2025 | 10:58:38 | BST | 1 | 82.5200 | XLON | 0XL07D0000000000ARDB02 |
26/06/2025 | 10:59:00 | BST | 34 | 82.4600 | XLON | 0XL0770000000000ARD7LE |
26/06/2025 | 11:00:03 | BST | 1 | 82.4400 | XLON | 0XL07D0000000000ARDB5R |
26/06/2025 | 11:00:03 | BST | 2 | 82.4400 | XLON | 0XL0711000000000ARD9PO |
26/06/2025 | 11:00:03 | BST | 2 | 82.4400 | XLON | 0XL0717000000000ARD9U4 |
26/06/2025 | 11:00:03 | BST | 6 | 82.4600 | XLON | 0XL0770000000000ARD7NI |
26/06/2025 | 11:00:03 | BST | 41 | 82.4400 | XLON | 0XL0717000000000ARD9U5 |
26/06/2025 | 11:00:03 | BST | 41 | 82.4400 | XLON | 0XL0770000000000ARD7NJ |
26/06/2025 | 11:18:18 | BST | 23 | 82.3800 | XLON | 0XL0717000000000ARDC04 |
26/06/2025 | 11:18:18 | BST | 33 | 82.3800 | XLON | 0XL0770000000000ARD914 |
26/06/2025 | 11:18:39 | BST | 1 | 82.3600 | XLON | 0XL07D0000000000ARDDC9 |
26/06/2025 | 11:18:39 | BST | 2 | 82.3600 | XLON | 0XL0711000000000ARDBNP |
26/06/2025 | 11:18:39 | BST | 24 | 82.3600 | XLON | 0XL0717000000000ARDC32 |
26/06/2025 | 11:37:04 | BST | 2 | 82.3200 | XLON | 0XL07D0000000000ARDFCM |
26/06/2025 | 11:37:04 | BST | 5 | 82.3200 | XLON | 0XL0770000000000ARDA8R |
26/06/2025 | 11:41:28 | BST | 2 | 82.3200 | XLON | 0XL07D0000000000ARDFQ5 |
26/06/2025 | 11:41:28 | BST | 4 | 82.3200 | XLON | 0XL0717000000000ARDEFV |
26/06/2025 | 11:41:28 | BST | 20 | 82.3200 | XLON | 0XL0717000000000ARDEFU |
26/06/2025 | 11:41:28 | BST | 29 | 82.3200 | XLON | 0XL0770000000000ARDAGV |
26/06/2025 | 11:57:05 | BST | 2 | 82.3600 | XLON | 0XL07D0000000000ARDHEI |
26/06/2025 | 12:02:22 | BST | 3 | 82.4000 | XLON | 0XL07D0000000000ARDI3C |
26/06/2025 | 12:09:46 | BST | 2 | 82.3800 | XLON | 0XL07D0000000000ARDIQR |
26/06/2025 | 12:09:46 | BST | 36 | 82.3800 | XLON | 0XL0770000000000ARDCHF |
26/06/2025 | 12:15:17 | BST | 1 | 82.4200 | XLON | 0XL0770000000000ARDCVA |
26/06/2025 | 12:15:17 | BST | 1 | 82.4200 | XLON | 0XL07D0000000000ARDJC0 |
26/06/2025 | 12:15:17 | BST | 6 | 82.4200 | XLON | 0XL0711000000000ARDHE4 |
26/06/2025 | 12:15:17 | BST | 6 | 82.4200 | XLON | 0XL0770000000000ARDCV8 |
26/06/2025 | 12:15:17 | BST | 26 | 82.4200 | XLON | 0XL0770000000000ARDCV9 |
26/06/2025 | 12:15:17 | BST | 87 | 82.4200 | XLON | 0XL0717000000000ARDHQH |
26/06/2025 | 12:27:20 | BST | 2 | 82.4200 | XLON | 0XL07D0000000000ARDKH0 |
26/06/2025 | 12:27:20 | BST | 2 | 82.4600 | XLON | 0XL0711000000000ARDIG2 |
26/06/2025 | 12:27:20 | BST | 4 | 82.4200 | XLON | 0XL0711000000000ARDIG3 |
26/06/2025 | 12:27:20 | BST | 27 | 82.4200 | XLON | 0XL0717000000000ARDINT |
26/06/2025 | 12:27:20 | BST | 29 | 82.4600 | XLON | 0XL0717000000000ARDINR |
26/06/2025 | 12:27:20 | BST | 39 | 82.4600 | XLON | 0XL0770000000000ARDDNO |
26/06/2025 | 12:27:20 | BST | 68 | 82.4200 | XLON | 0XL0717000000000ARDINU |
26/06/2025 | 12:27:20 | BST | 81 | 82.4200 | XLON | 0XL0770000000000ARDDNP |
26/06/2025 | 12:32:26 | BST | 2 | 82.3800 | XLON | 0XL07D0000000000ARDL0C |
26/06/2025 | 12:32:26 | BST | 3 | 82.4000 | XLON | 0XL0711000000000ARDITP |
26/06/2025 | 12:32:26 | BST | 161 | 82.3800 | XLON | 0XL0717000000000ARDJ4J |
26/06/2025 | 12:32:26 | BST | 170 | 82.3800 | XLON | 0XL0770000000000ARDE20 |
26/06/2025 | 12:55:49 | BST | 3 | 82.5600 | XLON | 0XL07D0000000000ARDNFH |
26/06/2025 | 12:55:49 | BST | 7 | 82.5400 | XLON | 0XL0711000000000ARDL64 |
26/06/2025 | 12:55:49 | BST | 23 | 82.5400 | XLON | 0XL0717000000000ARDLGH |
26/06/2025 | 13:03:51 | BST | 3 | 82.5000 | XLON | 0XL0717000000000ARDMF9 |
26/06/2025 | 13:03:51 | BST | 4 | 82.5000 | XLON | 0XL07D0000000000ARDO94 |
26/06/2025 | 13:03:51 | BST | 46 | 82.5000 | XLON | 0XL0770000000000ARDGS1 |
26/06/2025 | 13:03:51 | BST | 82 | 82.5000 | XLON | 0XL0717000000000ARDMF8 |
26/06/2025 | 13:07:19 | BST | 2 | 82.4800 | XLON | 0XL0711000000000ARDMBO |
26/06/2025 | 13:07:19 | BST | 33 | 82.4800 | XLON | 0XL0717000000000ARDMRQ |
26/06/2025 | 13:07:19 | BST | 48 | 82.4800 | XLON | 0XL0770000000000ARDH5O |
26/06/2025 | 13:12:44 | BST | 3 | 82.7800 | XLON | 0XL07D0000000000ARDP52 |
26/06/2025 | 13:12:44 | BST | 7 | 82.7800 | XLON | 0XL0711000000000ARDMS8 |
26/06/2025 | 13:12:44 | BST | 35 | 82.7800 | XLON | 0XL0770000000000ARDHI6 |
26/06/2025 | 13:14:36 | BST | 5 | 82.7800 | XLON | 0XL0711000000000ARDN25 |
26/06/2025 | 13:14:36 | BST | 29 | 82.7800 | XLON | 0XL0770000000000ARDHM1 |
26/06/2025 | 13:14:36 | BST | 57 | 82.7800 | XLON | 0XL0770000000000ARDHM2 |
26/06/2025 | 13:16:42 | BST | 1 | 82.7400 | XLON | 0XL07D0000000000ARDPF7 |
26/06/2025 | 13:16:42 | BST | 14 | 82.7400 | XLON | 0XL0717000000000ARDNP0 |
26/06/2025 | 13:16:42 | BST | 65 | 82.7400 | XLON | 0XL0770000000000ARDHRN |
26/06/2025 | 13:16:42 | BST | 138 | 82.7400 | XLON | 0XL0717000000000ARDNOV |
26/06/2025 | 13:18:51 | BST | 3 | 82.7200 | XLON | 0XL07D0000000000ARDPLS |
26/06/2025 | 13:18:51 | BST | 7 | 82.7200 | XLON | 0XL0711000000000ARDNHT |
26/06/2025 | 13:18:51 | BST | 55 | 82.7200 | XLON | 0XL0770000000000ARDI2P |
26/06/2025 | 13:21:48 | BST | 86 | 82.7600 | XLON | 0XL0717000000000ARDOBV |
26/06/2025 | 13:27:58 | BST | 24 | 82.7600 | XLON | 0XL0770000000000ARDIRM |
26/06/2025 | 13:29:03 | BST | 2 | 82.7400 | XLON | 0XL07D0000000000ARDQPU |
26/06/2025 | 13:31:01 | BST | 34 | 82.7200 | XLON | 0XL0770000000000ARDJ6G |
26/06/2025 | 13:32:03 | BST | 1 | 82.7000 | XLON | 0XL0770000000000ARDJ99 |
26/06/2025 | 13:32:03 | BST | 91 | 82.7000 | XLON | 0XL0770000000000ARDJ9A |
26/06/2025 | 13:32:03 | BST | 108 | 82.7000 | XLON | 0XL0717000000000ARDPJO |
26/06/2025 | 13:33:36 | BST | 3 | 82.6800 | XLON | 0XL07D0000000000ARDRGF |
26/06/2025 | 13:33:36 | BST | 7 | 82.6800 | XLON | 0XL0711000000000ARDP54 |
26/06/2025 | 13:33:36 | BST | 97 | 82.6800 | XLON | 0XL0770000000000ARDJFM |
26/06/2025 | 13:33:36 | BST | 123 | 82.6800 | XLON | 0XL0717000000000ARDPQT |
26/06/2025 | 13:34:01 | BST | 2 | 82.6600 | XLON | 0XL0711000000000ARDP7U |
26/06/2025 | 13:34:01 | BST | 4 | 82.6400 | XLON | 0XL07D0000000000ARDRK0 |
26/06/2025 | 13:34:01 | BST | 74 | 82.6600 | XLON | 0XL0770000000000ARDJHL |
26/06/2025 | 13:35:57 | BST | 49 | 82.6200 | XLON | 0XL0717000000000ARDQ7E |
26/06/2025 | 13:35:58 | BST | 1 | 82.6000 | XLON | 0XL07D0000000000ARDRTD |
26/06/2025 | 13:35:58 | BST | 6 | 82.6000 | XLON | 0XL0711000000000ARDPE9 |
26/06/2025 | 13:35:58 | BST | 26 | 82.6000 | XLON | 0XL0770000000000ARDJOM |
26/06/2025 | 13:35:59 | BST | 78 | 82.5800 | XLON | 0XL0717000000000ARDQ7N |
26/06/2025 | 13:36:00 | BST | 3 | 82.5600 | XLON | 0XL0711000000000ARDPF1 |
26/06/2025 | 13:36:00 | BST | 49 | 82.5600 | XLON | 0XL0770000000000ARDJPB |
26/06/2025 | 13:37:23 | BST | 1 | 82.5800 | XLON | 0XL07D0000000000ARDS40 |
26/06/2025 | 13:38:09 | BST | 2 | 82.5800 | XLON | 0XL0711000000000ARDPOG |
26/06/2025 | 13:42:30 | BST | 2 | 82.5600 | XLON | 0XL0711000000000ARDQ7G |
26/06/2025 | 13:43:42 | BST | 1 | 82.5400 | XLON | 0XL07D0000000000ARDT0U |
26/06/2025 | 13:47:54 | BST | 2 | 82.5200 | XLON | 0XL0711000000000ARDQQK |
26/06/2025 | 13:47:54 | BST | 2 | 82.5200 | XLON | 0XL07D0000000000ARDTGA |
26/06/2025 | 13:47:54 | BST | 54 | 82.5200 | XLON | 0XL0717000000000ARDRP4 |
26/06/2025 | 13:47:54 | BST | 77 | 82.5200 | XLON | 0XL0770000000000ARDL0E |
26/06/2025 | 13:48:42 | BST | 2 | 82.4800 | XLON | 0XL07D0000000000ARDTK0 |
26/06/2025 | 13:48:42 | BST | 59 | 82.4800 | XLON | 0XL0717000000000ARDRSD |
26/06/2025 | 13:49:55 | BST | 2 | 82.4600 | XLON | 0XL0711000000000ARDR25 |
26/06/2025 | 13:49:55 | BST | 30 | 82.4600 | XLON | 0XL0770000000000ARDL6R |
26/06/2025 | 13:51:26 | BST | 1 | 82.4400 | XLON | 0XL07D0000000000ARDTV5 |
26/06/2025 | 13:51:26 | BST | 3 | 82.4200 | XLON | 0XL0711000000000ARDR8D |
26/06/2025 | 13:51:26 | BST | 34 | 82.4400 | XLON | 0XL0717000000000ARDSAI |
26/06/2025 | 13:51:26 | BST | 48 | 82.4200 | XLON | 0XL0770000000000ARDLCN |
26/06/2025 | 13:54:42 | BST | 3 | 82.4400 | XLON | 0XL0711000000000ARDRHO |
26/06/2025 | 14:02:42 | BST | 1 | 82.4200 | XLON | 0XL07D0000000000ARDV7S |
26/06/2025 | 14:03:00 | BST | 3 | 82.4000 | XLON | 0XL0711000000000ARDSKI |
26/06/2025 | 14:03:00 | BST | 56 | 82.4000 | XLON | 0XL0717000000000ARDTM8 |
26/06/2025 | 14:07:38 | BST | 2 | 82.4200 | XLON | 0XL0711000000000ARDT52 |
26/06/2025 | 14:16:22 | BST | 3 | 82.4200 | XLON | 0XL07D0000000000ARE0VQ |
26/06/2025 | 14:16:22 | BST | 90 | 82.4200 | XLON | 0XL0717000000000ARDV92 |
26/06/2025 | 14:16:22 | BST | 135 | 82.4200 | XLON | 0XL0770000000000ARDO55 |
26/06/2025 | 14:19:15 | BST | 14 | 82.4800 | XLON | 0XL0770000000000ARDOE9 |
26/06/2025 | 14:19:15 | BST | 65 | 82.4800 | XLON | 0XL0770000000000ARDOE8 |
26/06/2025 | 14:19:15 | BST | 75 | 82.4800 | XLON | 0XL0717000000000ARDVJH |
26/06/2025 | 14:20:07 | BST | 86 | 82.4400 | XLON | 0XL0770000000000ARDOH7 |
26/06/2025 | 14:25:05 | BST | 1 | 82.4200 | XLON | 0XL07D0000000000ARE29M |
26/06/2025 | 14:25:05 | BST | 4 | 82.4200 | XLON | 0XL0711000000000ARDVEG |
26/06/2025 | 14:25:05 | BST | 89 | 82.4200 | XLON | 0XL0717000000000ARE0DG |
26/06/2025 | 14:26:56 | BST | 13 | 82.4000 | XLON | 0XL0717000000000ARE0LJ |
26/06/2025 | 14:28:32 | BST | 3 | 82.4400 | XLON | 0XL07D0000000000ARE2QO |
26/06/2025 | 14:30:14 | BST | 5 | 82.5200 | XLON | 0XL0711000000000ARE0C1 |
26/06/2025 | 14:30:14 | BST | 83 | 82.5200 | XLON | 0XL0717000000000ARE1D2 |
26/06/2025 | 14:30:18 | BST | 2 | 82.5000 | XLON | 0XL07D0000000000ARE3DL |
26/06/2025 | 14:30:39 | BST | 2 | 82.4600 | XLON | 0XL07D0000000000ARE3JH |
26/06/2025 | 14:30:39 | BST | 40 | 82.4800 | XLON | 0XL0717000000000ARE1JA |
26/06/2025 | 14:30:39 | BST | 128 | 82.4800 | XLON | 0XL0770000000000ARDQ8J |
26/06/2025 | 14:31:10 | BST | 5 | 82.4400 | XLON | 0XL0711000000000ARE0MI |
26/06/2025 | 14:31:10 | BST | 102 | 82.4400 | XLON | 0XL0770000000000ARDQDO |
26/06/2025 | 14:31:10 | BST | 162 | 82.4400 | XLON | 0XL0717000000000ARE1MM |
26/06/2025 | 14:31:18 | BST | 6 | 82.4200 | XLON | 0XL0711000000000ARE0N8 |
26/06/2025 | 14:32:03 | BST | 2 | 82.4600 | XLON | 0XL07D0000000000ARE445 |
26/06/2025 | 14:32:53 | BST | 3 | 82.4800 | XLON | 0XL07D0000000000ARE4CF |
26/06/2025 | 14:32:53 | BST | 83 | 82.4800 | XLON | 0XL0717000000000ARE239 |
26/06/2025 | 14:32:55 | BST | 2 | 82.4600 | XLON | 0XL07D0000000000ARE4CO |
26/06/2025 | 14:32:55 | BST | 67 | 82.4600 | XLON | 0XL0770000000000ARDQS0 |
26/06/2025 | 14:33:06 | BST | 6 | 82.4600 | XLON | 0XL0711000000000ARE12T |
26/06/2025 | 14:33:06 | BST | 72 | 82.4600 | XLON | 0XL0770000000000ARDQTL |
26/06/2025 | 14:33:52 | BST | 2 | 82.4200 | XLON | 0XL0711000000000ARE162 |
26/06/2025 | 14:33:59 | BST | 4 | 82.4000 | XLON | 0XL07D0000000000ARE4MQ |
26/06/2025 | 14:33:59 | BST | 86 | 82.4000 | XLON | 0XL0770000000000ARDR2L |
26/06/2025 | 14:33:59 | BST | 185 | 82.4000 | XLON | 0XL0717000000000ARE29S |
26/06/2025 | 14:34:03 | BST | 95 | 82.3800 | XLON | 0XL0770000000000ARDR30 |
26/06/2025 | 14:34:21 | BST | 1 | 82.3600 | XLON | 0XL07D0000000000ARE4Q6 |
26/06/2025 | 14:34:21 | BST | 7 | 82.3600 | XLON | 0XL0711000000000ARE18Q |
26/06/2025 | 14:34:21 | BST | 63 | 82.3600 | XLON | 0XL0770000000000ARDR65 |
26/06/2025 | 14:34:21 | BST | 72 | 82.3600 | XLON | 0XL0717000000000ARE2BU |
26/06/2025 | 14:34:35 | BST | 1 | 82.3200 | XLON | 0XL07D0000000000ARE4RO |
26/06/2025 | 14:34:35 | BST | 6 | 82.3200 | XLON | 0XL0717000000000ARE2CR |
26/06/2025 | 14:34:35 | BST | 41 | 82.3200 | XLON | 0XL0717000000000ARE2CQ |
26/06/2025 | 14:34:36 | BST | 2 | 82.3000 | XLON | 0XL0711000000000ARE1AV |
26/06/2025 | 14:34:36 | BST | 28 | 82.3000 | XLON | 0XL0770000000000ARDR75 |
26/06/2025 | 14:34:38 | BST | 47 | 82.2800 | XLON | 0XL0717000000000ARE2D7 |
26/06/2025 | 14:36:31 | BST | 1 | 82.3800 | XLON | 0XL07D0000000000ARE5CF |
26/06/2025 | 14:37:04 | BST | 23 | 82.3600 | XLON | 0XL0770000000000ARDRM6 |
26/06/2025 | 14:37:04 | BST | 56 | 82.3600 | XLON | 0XL0717000000000ARE2RT |
26/06/2025 | 14:41:21 | BST | 2 | 82.5400 | XLON | 0XL07D0000000000ARE6HE |
26/06/2025 | 14:41:21 | BST | 7 | 82.5400 | XLON | 0XL0711000000000ARE2MU |
26/06/2025 | 14:41:21 | BST | 122 | 82.5400 | XLON | 0XL0770000000000ARDSKA |
26/06/2025 | 14:41:22 | BST | 35 | 82.5200 | XLON | 0XL0770000000000ARDSKG |
26/06/2025 | 14:43:15 | BST | 12 | 82.5000 | XLON | 0XL0717000000000ARE415 |
26/06/2025 | 14:43:15 | BST | 55 | 82.5000 | XLON | 0XL0717000000000ARE414 |
26/06/2025 | 14:43:53 | BST | 4 | 82.4800 | XLON | 0XL07D0000000000ARE750 |
26/06/2025 | 14:43:53 | BST | 6 | 82.4800 | XLON | 0XL0711000000000ARE36L |
26/06/2025 | 14:43:53 | BST | 40 | 82.4800 | XLON | 0XL0770000000000ARDT9S |
26/06/2025 | 14:45:42 | BST | 1 | 82.4400 | XLON | 0XL07D0000000000ARE7J4 |
26/06/2025 | 14:45:42 | BST | 3 | 82.4200 | XLON | 0XL07D0000000000ARE7J6 |
26/06/2025 | 14:45:42 | BST | 7 | 82.4400 | XLON | 0XL0711000000000ARE3IE |
26/06/2025 | 14:45:42 | BST | 9 | 82.4200 | XLON | 0XL0717000000000ARE4FU |
26/06/2025 | 14:45:42 | BST | 17 | 82.4200 | XLON | 0XL0717000000000ARE4FV |
26/06/2025 | 14:45:42 | BST | 124 | 82.4400 | XLON | 0XL0717000000000ARE4FT |
26/06/2025 | 14:45:42 | BST | 124 | 82.4400 | XLON | 0XL0770000000000ARDTN7 |
26/06/2025 | 14:45:55 | BST | 111 | 82.4000 | XLON | 0XL0717000000000ARE4II |
26/06/2025 | 14:47:15 | BST | 3 | 82.3800 | XLON | 0XL0711000000000ARE3VU |
26/06/2025 | 14:47:15 | BST | 40 | 82.3800 | XLON | 0XL0770000000000ARDU78 |
26/06/2025 | 14:47:15 | BST | 44 | 82.3800 | XLON | 0XL0717000000000ARE4S0 |
26/06/2025 | 14:50:44 | BST | 48 | 82.4600 | XLON | 0XL0770000000000ARDV1H |
26/06/2025 | 14:51:21 | BST | 2 | 82.4400 | XLON | 0XL07D0000000000ARE92R |
26/06/2025 | 14:51:21 | BST | 6 | 82.4400 | XLON | 0XL0711000000000ARE4KF |
26/06/2025 | 14:51:21 | BST | 22 | 82.4200 | XLON | 0XL0717000000000ARE5IV |
26/06/2025 | 14:51:21 | BST | 30 | 82.4200 | XLON | 0XL0770000000000ARDV51 |
26/06/2025 | 14:51:42 | BST | 4 | 82.3800 | XLON | 0XL0711000000000ARE4N3 |
26/06/2025 | 14:51:42 | BST | 83 | 82.3800 | XLON | 0XL0717000000000ARE5LF |
26/06/2025 | 14:51:42 | BST | 92 | 82.3800 | XLON | 0XL0770000000000ARDV81 |
26/06/2025 | 14:53:35 | BST | 4 | 82.4200 | XLON | 0XL07D0000000000ARE9JH |
26/06/2025 | 14:54:05 | BST | 3 | 82.4200 | XLON | 0XL07D0000000000ARE9NN |
26/06/2025 | 14:54:05 | BST | 47 | 82.4200 | XLON | 0XL0717000000000ARE640 |
26/06/2025 | 14:54:05 | BST | 53 | 82.4200 | XLON | 0XL0717000000000ARE641 |
26/06/2025 | 14:54:05 | BST | 119 | 82.4200 | XLON | 0XL0770000000000ARDVM5 |
26/06/2025 | 14:57:13 | BST | 7 | 82.4600 | XLON | 0XL0711000000000ARE5OO |
26/06/2025 | 14:57:13 | BST | 100 | 82.4600 | XLON | 0XL0770000000000ARE08T |
26/06/2025 | 14:59:00 | BST | 6 | 82.4600 | XLON | 0XL0711000000000ARE616 |
26/06/2025 | 14:59:01 | BST | 2 | 82.4400 | XLON | 0XL07D0000000000AREAM4 |
26/06/2025 | 14:59:01 | BST | 45 | 82.4400 | XLON | 0XL0770000000000ARE0HU |
26/06/2025 | 14:59:01 | BST | 119 | 82.4400 | XLON | 0XL0717000000000ARE6VG |
26/06/2025 | 15:01:15 | BST | 3 | 82.5400 | XLON | 0XL07D0000000000AREBCS |
26/06/2025 | 15:01:15 | BST | 5 | 82.5400 | XLON | 0XL0711000000000ARE6LT |
26/06/2025 | 15:01:33 | BST | 55 | 82.5200 | XLON | 0XL0717000000000ARE7M5 |
26/06/2025 | 15:03:32 | BST | 2 | 82.5200 | XLON | 0XL0711000000000ARE738 |
26/06/2025 | 15:03:51 | BST | 49 | 82.5000 | XLON | 0XL0770000000000ARE1K3 |
26/06/2025 | 15:05:00 | BST | 95 | 82.5200 | XLON | 0XL0770000000000ARE1R5 |
26/06/2025 | 15:05:20 | BST | 7 | 82.5200 | XLON | 0XL0711000000000ARE7F1 |
26/06/2025 | 15:05:20 | BST | 114 | 82.5200 | XLON | 0XL0770000000000ARE1TK |
26/06/2025 | 15:06:47 | BST | 3 | 82.4800 | XLON | 0XL07D0000000000ARECN3 |
26/06/2025 | 15:06:47 | BST | 4 | 82.4800 | XLON | 0XL0711000000000ARE7R8 |
26/06/2025 | 15:06:47 | BST | 87 | 82.4800 | XLON | 0XL0717000000000ARE8LP |
26/06/2025 | 15:07:55 | BST | 4 | 82.4800 | XLON | 0XL07D0000000000ARECUK |
26/06/2025 | 15:09:04 | BST | 7 | 82.5000 | XLON | 0XL0711000000000ARE89A |
26/06/2025 | 15:09:46 | BST | 30 | 82.5200 | XLON | 0XL0770000000000ARE2N7 |
26/06/2025 | 15:09:46 | BST | 142 | 82.5200 | XLON | 0XL0717000000000ARE94O |
26/06/2025 | 15:10:39 | BST | 71 | 82.5000 | XLON | 0XL0770000000000ARE2RS |
26/06/2025 | 15:11:27 | BST | 6 | 82.5200 | XLON | 0XL0711000000000ARE8LC |
26/06/2025 | 15:11:27 | BST | 164 | 82.5200 | XLON | 0XL0770000000000ARE2VQ |
26/06/2025 | 15:11:27 | BST | 178 | 82.5200 | XLON | 0XL0717000000000ARE9D2 |
26/06/2025 | 15:11:47 | BST | 6 | 82.5200 | XLON | 0XL07D0000000000AREDL6 |
26/06/2025 | 15:13:10 | BST | 62 | 82.5400 | XLON | 0XL0717000000000ARE9LG |
26/06/2025 | 15:13:19 | BST | 4 | 82.5200 | XLON | 0XL07D0000000000AREDVT |
26/06/2025 | 15:13:19 | BST | 20 | 82.5200 | XLON | 0XL0717000000000ARE9M6 |
26/06/2025 | 15:13:19 | BST | 22 | 82.5200 | XLON | 0XL0717000000000ARE9M7 |
26/06/2025 | 15:13:19 | BST | 29 | 82.5200 | XLON | 0XL0770000000000ARE3AO |
26/06/2025 | 15:14:39 | BST | 36 | 82.5200 | XLON | 0XL0770000000000ARE3H9 |
26/06/2025 | 15:14:39 | BST | 76 | 82.5200 | XLON | 0XL0770000000000ARE3H8 |
26/06/2025 | 15:14:39 | BST | 108 | 82.5200 | XLON | 0XL0717000000000ARE9SG |
26/06/2025 | 15:15:26 | BST | 6 | 82.5000 | XLON | 0XL0711000000000ARE9DE |
26/06/2025 | 15:17:28 | BST | 3 | 82.5400 | XLON | 0XL07D0000000000AREEOI |
26/06/2025 | 15:17:39 | BST | 18 | 82.5400 | XLON | 0XL0770000000000ARE42O |
26/06/2025 | 15:17:39 | BST | 28 | 82.5400 | XLON | 0XL0770000000000ARE42N |
26/06/2025 | 15:18:32 | BST | 6 | 82.5200 | XLON | 0XL0711000000000ARE9TC |
26/06/2025 | 15:18:32 | BST | 98 | 82.5200 | XLON | 0XL0717000000000AREAF6 |
26/06/2025 | 15:19:20 | BST | 3 | 82.4800 | XLON | 0XL07D0000000000AREF45 |
26/06/2025 | 15:22:58 | BST | 123 | 82.5400 | XLON | 0XL0717000000000AREB48 |
26/06/2025 | 15:23:38 | BST | 3 | 82.5200 | XLON | 0XL07D0000000000AREFSE |
26/06/2025 | 15:23:38 | BST | 5 | 82.5200 | XLON | 0XL0711000000000AREAM6 |
26/06/2025 | 15:23:38 | BST | 161 | 82.5200 | XLON | 0XL0770000000000ARE54O |
26/06/2025 | 15:24:14 | BST | 36 | 82.5000 | XLON | 0XL0717000000000AREB94 |
26/06/2025 | 15:24:14 | BST | 43 | 82.5000 | XLON | 0XL0717000000000AREB93 |
26/06/2025 | 15:24:15 | BST | 80 | 82.4800 | XLON | 0XL0770000000000ARE5A2 |
26/06/2025 | 15:24:47 | BST | 1 | 82.4400 | XLON | 0XL07D0000000000AREG2K |
26/06/2025 | 15:24:47 | BST | 4 | 82.4600 | XLON | 0XL0711000000000AREARL |
26/06/2025 | 15:24:47 | BST | 163 | 82.4600 | XLON | 0XL0770000000000ARE5CL |
26/06/2025 | 15:24:47 | BST | 240 | 82.4600 | XLON | 0XL0717000000000AREBBL |
26/06/2025 | 15:24:50 | BST | 4 | 82.4200 | XLON | 0XL07D0000000000AREG2N |
26/06/2025 | 15:24:50 | BST | 7 | 82.4200 | XLON | 0XL0711000000000AREARR |
26/06/2025 | 15:25:13 | BST | 27 | 82.4000 | XLON | 0XL0770000000000ARE5FB |
26/06/2025 | 15:25:13 | BST | 37 | 82.4000 | XLON | 0XL0717000000000AREBE0 |
26/06/2025 | 15:25:14 | BST | 1 | 82.3800 | XLON | 0XL07D0000000000AREG6H |
26/06/2025 | 15:25:14 | BST | 2 | 82.3800 | XLON | 0XL0711000000000AREAVD |
26/06/2025 | 15:31:40 | BST | 2 | 82.4800 | XLON | 0XL07D0000000000AREHGQ |
26/06/2025 | 15:35:52 | BST | 3 | 82.4800 | XLON | 0XL07D0000000000AREICM |
26/06/2025 | 15:35:52 | BST | 5 | 82.4800 | XLON | 0XL0711000000000ARED4R |
26/06/2025 | 15:35:52 | BST | 42 | 82.4800 | XLON | 0XL0717000000000ARECVQ |
26/06/2025 | 15:35:52 | BST | 87 | 82.4800 | XLON | 0XL0717000000000ARECVP |
26/06/2025 | 15:35:52 | BST | 125 | 82.4800 | XLON | 0XL0770000000000ARE7LM |
26/06/2025 | 15:36:11 | BST | 22 | 82.4400 | XLON | 0XL0717000000000ARED2E |
26/06/2025 | 15:36:12 | BST | 57 | 82.4400 | XLON | 0XL0770000000000ARE7OF |
26/06/2025 | 15:40:01 | BST | 49 | 82.5000 | XLON | 0XL0717000000000AREDIF |
26/06/2025 | 15:41:20 | BST | 3 | 82.4600 | XLON | 0XL07D0000000000AREJBN |
26/06/2025 | 15:41:20 | BST | 7 | 82.4600 | XLON | 0XL0711000000000AREE4M |
26/06/2025 | 15:41:20 | BST | 20 | 82.4800 | XLON | 0XL0770000000000ARE8P0 |
26/06/2025 | 15:41:20 | BST | 34 | 82.4800 | XLON | 0XL0770000000000ARE8P1 |
26/06/2025 | 15:41:20 | BST | 89 | 82.4800 | XLON | 0XL0717000000000AREDP0 |
26/06/2025 | 15:41:32 | BST | 3 | 82.4600 | XLON | 0XL07D0000000000AREJD7 |
26/06/2025 | 15:41:32 | BST | 7 | 82.4600 | XLON | 0XL0711000000000AREE5K |
26/06/2025 | 15:41:40 | BST | 87 | 82.4400 | XLON | 0XL0770000000000ARE8QU |
26/06/2025 | 15:42:18 | BST | 2 | 82.4200 | XLON | 0XL07D0000000000AREJIC |
26/06/2025 | 15:42:18 | BST | 3 | 82.4200 | XLON | 0XL0711000000000AREE9H |
26/06/2025 | 15:42:18 | BST | 110 | 82.4200 | XLON | 0XL0717000000000AREDT7 |
26/06/2025 | 15:44:54 | BST | 5 | 82.4200 | XLON | 0XL0711000000000AREEM5 |
26/06/2025 | 15:44:54 | BST | 136 | 82.4200 | XLON | 0XL0770000000000ARE9BH |
26/06/2025 | 15:46:52 | BST | 2 | 82.4200 | XLON | 0XL07D0000000000AREKB9 |
26/06/2025 | 15:47:12 | BST | 10 | 82.4600 | XLON | 0XL0770000000000ARE9P1 |
26/06/2025 | 15:47:12 | BST | 24 | 82.4600 | XLON | 0XL0770000000000ARE9P0 |
26/06/2025 | 15:47:12 | BST | 27 | 82.4600 | XLON | 0XL0717000000000AREEHQ |
26/06/2025 | 15:47:12 | BST | 32 | 82.4600 | XLON | 0XL0770000000000ARE9OV |
26/06/2025 | 15:50:05 | BST | 3 | 82.4400 | XLON | 0XL07D0000000000AREKUR |
26/06/2025 | 15:50:05 | BST | 6 | 82.4200 | XLON | 0XL0711000000000AREFKO |
26/06/2025 | 15:50:05 | BST | 7 | 82.4400 | XLON | 0XL0711000000000AREFKJ |
26/06/2025 | 15:50:05 | BST | 66 | 82.4400 | XLON | 0XL0770000000000AREA86 |
26/06/2025 | 15:50:05 | BST | 97 | 82.4400 | XLON | 0XL0717000000000AREEVI |
26/06/2025 | 15:50:11 | BST | 1 | 82.4000 | XLON | 0XL07D0000000000AREKVH |
26/06/2025 | 15:50:11 | BST | 2 | 82.4000 | XLON | 0XL0711000000000AREFL8 |
26/06/2025 | 15:50:11 | BST | 2 | 82.4000 | XLON | 0XL07D0000000000AREKVJ |
26/06/2025 | 15:50:11 | BST | 54 | 82.4000 | XLON | 0XL0717000000000AREEVV |
26/06/2025 | 15:50:11 | BST | 145 | 82.4000 | XLON | 0XL0717000000000AREEVU |
26/06/2025 | 15:50:11 | BST | 164 | 82.4000 | XLON | 0XL0770000000000AREA8T |
26/06/2025 | 15:59:20 | BST | 5 | 82.6000 | XLON | 0XL07D0000000000AREMJ5 |
26/06/2025 | 15:59:20 | BST | 8 | 82.6000 | XLON | 0XL0711000000000AREH94 |
26/06/2025 | 15:59:20 | BST | 155 | 82.6000 | XLON | 0XL0770000000000AREBK5 |
26/06/2025 | 15:59:20 | BST | 171 | 82.6000 | XLON | 0XL0717000000000AREGDK |
26/06/2025 | 15:59:45 | BST | 4 | 82.6000 | XLON | 0XL07D0000000000AREMLN |
26/06/2025 | 15:59:45 | BST | 7 | 82.6000 | XLON | 0XL0711000000000AREHCA |
26/06/2025 | 15:59:45 | BST | 152 | 82.6000 | XLON | 0XL0717000000000AREGFQ |
26/06/2025 | 16:00:54 | BST | 2 | 82.6400 | XLON | 0XL07D0000000000AREN0M |
26/06/2025 | 16:00:54 | BST | 80 | 82.6400 | XLON | 0XL0770000000000AREBUO |
26/06/2025 | 16:02:55 | BST | 2 | 82.6600 | XLON | 0XL07D0000000000ARENCC |
26/06/2025 | 16:02:55 | BST | 156 | 82.6600 | XLON | 0XL0770000000000AREC73 |
26/06/2025 | 16:04:11 | BST | 2 | 82.6600 | XLON | 0XL07D0000000000ARENIJ |
26/06/2025 | 16:04:11 | BST | 6 | 82.6400 | XLON | 0XL0711000000000AREI91 |
26/06/2025 | 16:04:11 | BST | 80 | 82.6600 | XLON | 0XL0717000000000AREHEL |
26/06/2025 | 16:04:11 | BST | 129 | 82.6600 | XLON | 0XL0770000000000ARECDH |
26/06/2025 | 16:05:01 | BST | 7 | 82.6400 | XLON | 0XL0711000000000AREIF3 |
26/06/2025 | 16:05:06 | BST | 2 | 82.6200 | XLON | 0XL07D0000000000ARENNU |
26/06/2025 | 16:05:06 | BST | 44 | 82.6200 | XLON | 0XL0770000000000ARECII |
26/06/2025 | 16:05:06 | BST | 126 | 82.6200 | XLON | 0XL0717000000000AREHKM |
26/06/2025 | 16:09:22 | BST | 4 | 82.7000 | XLON | 0XL07D0000000000AREOO7 |
26/06/2025 | 16:09:22 | BST | 9 | 82.7000 | XLON | 0XL0711000000000AREJC8 |
26/06/2025 | 16:09:22 | BST | 89 | 82.7000 | XLON | 0XL0770000000000ARED8E |
26/06/2025 | 16:09:22 | BST | 109 | 82.7000 | XLON | 0XL0717000000000AREIQ5 |
26/06/2025 | 16:09:32 | BST | 181 | 82.7000 | XLON | 0XL0770000000000ARED9D |
26/06/2025 | 16:10:25 | BST | 9 | 82.6800 | XLON | 0XL0711000000000AREJJT |
26/06/2025 | 16:10:25 | BST | 53 | 82.6800 | XLON | 0XL0770000000000AREDEA |
26/06/2025 | 16:11:09 | BST | 4 | 82.7000 | XLON | 0XL07D0000000000AREP52 |
26/06/2025 | 16:11:09 | BST | 149 | 82.7000 | XLON | 0XL0717000000000AREJ51 |
26/06/2025 | 16:11:21 | BST | 7 | 82.7200 | XLON | 0XL0711000000000AREJQ5 |
26/06/2025 | 16:15:08 | BST | 3 | 82.7400 | XLON | 0XL07D0000000000AREPUQ |
26/06/2025 | 16:15:08 | BST | 6 | 82.7200 | XLON | 0XL0711000000000AREKEE |
26/06/2025 | 16:15:08 | BST | 123 | 82.7200 | XLON | 0XL0770000000000AREE5R |
26/06/2025 | 16:15:08 | BST | 177 | 82.7400 | XLON | 0XL0717000000000AREJNR |
26/06/2025 | 16:17:41 | BST | 5 | 82.7400 | XLON | 0XL07D0000000000AREQHF |
26/06/2025 | 16:17:41 | BST | 79 | 82.7400 | XLON | 0XL0770000000000AREEJ1 |
26/06/2025 | 16:17:41 | BST | 95 | 82.7400 | XLON | 0XL0717000000000AREK0V |
26/06/2025 | 16:18:24 | BST | 12 | 82.7800 | XLON | 0XL0717000000000AREK4T |
26/06/2025 | 16:18:24 | BST | 15 | 82.7800 | XLON | 0XL0717000000000AREK4R |
26/06/2025 | 16:18:24 | BST | 15 | 82.7800 | XLON | 0XL0717000000000AREK4S |
26/06/2025 | 16:18:30 | BST | 13 | 82.7800 | XLON | 0XL0717000000000AREK5B |
26/06/2025 | 16:18:30 | BST | 13 | 82.7800 | XLON | 0XL0717000000000AREK5C |
26/06/2025 | 16:18:44 | BST | 1 | 82.7600 | XLON | 0XL0717000000000AREK63 |
26/06/2025 | 16:18:44 | BST | 13 | 82.7600 | XLON | 0XL0711000000000AREL44 |
26/06/2025 | 16:18:46 | BST | 93 | 82.7600 | XLON | 0XL0717000000000AREK6B |
26/06/2025 | 16:19:11 | BST | 14 | 82.7600 | XLON | 0XL0711000000000AREL6N |
26/06/2025 | 16:19:11 | BST | 138 | 82.7600 | XLON | 0XL0717000000000AREK8B |
26/06/2025 | 16:19:28 | BST | 88 | 82.7600 | XLON | 0XL0717000000000AREKAB |
26/06/2025 | 16:19:31 | BST | 10 | 82.7600 | XLON | 0XL07D0000000000AREQSQ |
26/06/2025 | 16:19:31 | BST | 12 | 82.7600 | XLON | 0XL0711000000000AREL8Q |
26/06/2025 | 16:19:32 | BST | 40 | 82.7600 | XLON | 0XL0770000000000AREESA |
26/06/2025 | 16:19:32 | BST | 67 | 82.7600 | XLON | 0XL0770000000000AREES9 |
26/06/2025 | 16:20:30 | BST | 9 | 82.7800 | XLON | 0XL0770000000000AREF2J |
26/06/2025 | 16:20:30 | BST | 13 | 82.7800 | XLON | 0XL0717000000000AREKG4 |
26/06/2025 | 16:20:30 | BST | 13 | 82.7800 | XLON | 0XL0770000000000AREF2K |
26/06/2025 | 16:20:30 | BST | 15 | 82.7800 | XLON | 0XL0717000000000AREKG5 |
26/06/2025 | 16:20:30 | BST | 15 | 82.7800 | XLON | 0XL0770000000000AREF2L |
26/06/2025 | 16:20:30 | BST | 15 | 82.7800 | XLON | 0XL0770000000000AREF2N |
26/06/2025 | 16:20:30 | BST | 17 | 82.7800 | XLON | 0XL0717000000000AREKG2 |
26/06/2025 | 16:20:30 | BST | 40 | 82.7800 | XLON | 0XL0717000000000AREKG6 |
26/06/2025 | 16:20:30 | BST | 62 | 82.7800 | XLON | 0XL0717000000000AREKG3 |
26/06/2025 | 16:20:30 | BST | 106 | 82.7800 | XLON | 0XL0717000000000AREKG1 |
26/06/2025 | 16:20:30 | BST | 106 | 82.7800 | XLON | 0XL0770000000000AREF2M |
26/06/2025 | 16:20:36 | BST | 46 | 82.7800 | XLON | 0XL0717000000000AREKGJ |
26/06/2025 | 16:20:36 | BST | 68 | 82.7800 | XLON | 0XL0717000000000AREKGI |
26/06/2025 | 16:20:52 | BST | 40 | 82.7800 | XLON | 0XL0770000000000AREF5M |
26/06/2025 | 16:20:52 | BST | 55 | 82.7800 | XLON | 0XL0717000000000AREKJG |
26/06/2025 | 16:20:52 | BST | 99 | 82.7800 | XLON | 0XL0717000000000AREKJH |
26/06/2025 | 16:21:11 | BST | 153 | 82.7800 | XLON | 0XL0717000000000AREKL8 |
26/06/2025 | 16:21:13 | BST | 7 | 82.7800 | XLON | 0XL0770000000000AREF8G |
26/06/2025 | 16:21:13 | BST | 11 | 82.7800 | XLON | 0XL0770000000000AREF8E |
26/06/2025 | 16:21:13 | BST | 27 | 82.7800 | XLON | 0XL0770000000000AREF8F |
26/06/2025 | 16:21:14 | BST | 57 | 82.7800 | XLON | 0XL0770000000000AREF8P |
26/06/2025 | 16:21:18 | BST | 13 | 82.7800 | XLON | 0XL0770000000000AREF98 |
26/06/2025 | 16:21:18 | BST | 14 | 82.7800 | XLON | 0XL0770000000000AREF97 |
26/06/2025 | 16:21:18 | BST | 40 | 82.7800 | XLON | 0XL0770000000000AREF9A |
26/06/2025 | 16:21:18 | BST | 106 | 82.7800 | XLON | 0XL0770000000000AREF99 |
26/06/2025 | 16:21:39 | BST | 188 | 82.7800 | XLON | 0XL0717000000000AREKNP |
26/06/2025 | 16:22:02 | BST | 6 | 82.7600 | XLON | 0XL07D0000000000AREREP |
26/06/2025 | 16:22:02 | BST | 8 | 82.7600 | XLON | 0XL0711000000000ARELQD |
26/06/2025 | 16:22:02 | BST | 210 | 82.7600 | XLON | 0XL0770000000000AREFCI |
26/06/2025 | 16:22:02 | BST | 399 | 82.7600 | XLON | 0XL0770000000000AREFCJ |
26/06/2025 | 16:24:22 | BST | 8 | 82.7400 | XLON | 0XL07D0000000000ARES2G |
26/06/2025 | 16:24:22 | BST | 11 | 82.7400 | XLON | 0XL0711000000000AREMB4 |
26/06/2025 | 16:24:22 | BST | 237 | 82.7400 | XLON | 0XL0717000000000AREL4E |
26/06/2025 | 16:26:12 | BST | 9 | 82.7200 | XLON | 0XL0711000000000AREMU5 |
26/06/2025 | 16:26:12 | BST | 9 | 82.7400 | XLON | 0XL07D0000000000ARESGR |
26/06/2025 | 16:26:12 | BST | 14 | 82.7400 | XLON | 0XL0711000000000AREMU4 |
26/06/2025 | 16:26:12 | BST | 134 | 82.7400 | XLON | 0XL0770000000000AREG7N |
26/06/2025 | 16:26:12 | BST | 190 | 82.7400 | XLON | 0XL0717000000000ARELJ9 |
26/06/2025 | 16:26:24 | BST | 12 | 82.7200 | XLON | 0XL0711000000000AREMV2 |
26/06/2025 | 16:26:24 | BST | 97 | 82.7200 | XLON | 0XL0770000000000AREG8M |
26/06/2025 | 16:26:24 | BST | 101 | 82.7200 | XLON | 0XL0717000000000ARELKJ |
26/06/2025 | 16:27:07 | BST | 6 | 82.7000 | XLON | 0XL0711000000000AREN3F |
26/06/2025 | 16:27:07 | BST | 7 | 82.7000 | XLON | 0XL07D0000000000ARESLE |
26/06/2025 | 16:27:07 | BST | 48 | 82.7000 | XLON | 0XL0770000000000AREGCD |
26/06/2025 | 16:27:07 | BST | 59 | 82.7000 | XLON | 0XL0770000000000AREGCE |
26/06/2025 | 16:27:08 | BST | 4 | 82.6800 | XLON | 0XL0711000000000AREN3O |
26/06/2025 | 16:27:09 | BST | 119 | 82.6800 | XLON | 0XL0717000000000ARELP6 |
26/06/2025 | 16:27:11 | BST | 34 | 82.6800 | XLON | 0XL0717000000000ARELPJ |
26/06/2025 | 16:27:11 | BST | 108 | 82.6800 | XLON | 0XL0717000000000ARELPG |
26/06/2025 | 16:27:13 | BST | 29 | 82.6800 | XLON | 0XL0717000000000ARELPR |
26/06/2025 | 16:27:15 | BST | 13 | 82.6800 | XLON | 0XL0717000000000ARELPV |
26/06/2025 | 16:28:23 | BST | 9 | 82.6800 | XLON | 0XL0711000000000ARENA0 |
26/06/2025 | 16:28:23 | BST | 153 | 82.6800 | XLON | 0XL0717000000000AREM1H |
26/06/2025 | 16:28:23 | BST | 246 | 82.6800 | XLON | 0XL0770000000000AREGIL |
26/06/2025 | 16:28:30 | BST | 6 | 82.6600 | XLON | 0XL0711000000000ARENB2 |
26/06/2025 | 16:28:30 | BST | 8 | 82.6600 | XLON | 0XL07D0000000000ARESSO |
26/06/2025 | 16:28:30 | BST | 81 | 82.6600 | XLON | 0XL0717000000000AREM2L |
26/06/2025 | 16:28:30 | BST | 84 | 82.6600 | XLON | 0XL0717000000000AREM2M |
26/06/2025 | 16:28:30 | BST | 125 | 82.6600 | XLON | 0XL0770000000000AREGJC |
26/06/2025 | 16:29:22 | BST | 8 | 82.6600 | XLON | 0XL0711000000000ARENJ6 |
26/06/2025 | 16:29:55 | BST | 13 | 82.7400 | XLON | 0XL0770000000000AREH2N |
26/06/2025 | 16:29:55 | BST | 14 | 82.7400 | XLON | 0XL0770000000000AREH2O |
26/06/2025 | 16:29:55 | BST | 14 | 82.7400 | XLON | 0XL0770000000000AREH2V |
26/06/2025 | 16:29:55 | BST | 16 | 82.7400 | XLON | 0XL0770000000000AREH31 |
26/06/2025 | 16:29:55 | BST | 18 | 82.7400 | XLON | 0XL0770000000000AREH2L |
26/06/2025 | 16:29:55 | BST | 28 | 82.7400 | XLON | 0XL0770000000000AREH2M |
26/06/2025 | 16:29:55 | BST | 62 | 82.7400 | XLON | 0XL0770000000000AREH30 |
26/06/2025 | 16:29:56 | BST | 8 | 82.7600 | XLON | 0XL0711000000000ARENVO |
26/06/2025 | 16:29:56 | BST | 10 | 82.7600 | XLON | 0XL0711000000000ARENVP |
26/06/2025 | 16:29:56 | BST | 31 | 82.7400 | XLON | 0XL07D0000000000ARETEK |
26/06/2025 | 16:29:56 | BST | 69 | 82.7400 | XLON | 0XL0717000000000AREMO2 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.