
23 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 23 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 23 June 2025 |
Number of shares repurchased: | 200,000 |
Average price paid per share: | GBp 2047.7998 |
Highest price paid per share: | GBp 2070.0000 |
Lowest price paid per share: | GBp 2039.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 23 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 27,982 | 2,069.00 | 2,040.00 | 2,046.38 |
CBOE BXE | 29,104 | 2,069.00 | 2,039.00 | 2,047.57 |
CBOE CXE | 45,309 | 2,070.00 | 2,039.00 | 2,048.84 |
London Stock Exchange | 82,174 | 2,070.00 | 2,039.00 | 2,047.65 |
Turquoise | 15,431 | 2,069.00 | 2,039.00 | 2,048.54 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
368 | 2066 | 08:00:31 | XLON | 592143914736882000 |
524 | 2065 | 08:00:31 | XLON | 592143914736882000 |
81 | 2066 | 08:00:31 | TRQX | 592143914736882000 |
307 | 2066 | 08:00:31 | TRQX | 592143914736882000 |
143 | 2065 | 08:00:31 | CHIX | 592143914736882000 |
36 | 2065 | 08:00:31 | XLON | 606217663572601000 |
98 | 2065 | 08:00:31 | XLON | 606217663572601000 |
286 | 2066 | 08:00:31 | TRQX | 592143914736882000 |
268 | 2066 | 08:00:31 | BATE | 606217663572601000 |
90 | 2066 | 08:00:31 | TRQX | 606217663572601000 |
134 | 2066 | 08:00:31 | TRQX | 592143914736882000 |
269 | 2066 | 08:00:31 | BATE | 606217663572601000 |
226 | 2066 | 08:07:58 | CHIX | 592143914737084000 |
196 | 2066 | 08:08:04 | CHIX | 592143914737087000 |
12 | 2066 | 08:08:56 | AQXE | 592143914737101000 |
252 | 2067 | 08:09:40 | CHIX | 606217663572820000 |
235 | 2067 | 08:10:42 | XLON | 606217663572844000 |
165 | 2067 | 08:10:42 | CHIX | 606217663572844000 |
256 | 2067 | 08:11:03 | XLON | 592143914737151000 |
152 | 2067 | 08:11:03 | XLON | 592143914737151000 |
318 | 2067 | 08:11:54 | CHIX | 592143914737172000 |
123 | 2067 | 08:12:46 | CHIX | 592143914737191000 |
189 | 2067 | 08:12:46 | CHIX | 592143914737191000 |
168 | 2069 | 08:14:59 | XLON | 592143914737236000 |
143 | 2069 | 08:15:07 | XLON | 592143914737243000 |
134 | 2069 | 08:15:07 | CHIX | 592143914737243000 |
134 | 2069 | 08:15:07 | CHIX | 592143914737243000 |
134 | 2069 | 08:15:07 | TRQX | 606217663572939000 |
140 | 2069 | 08:15:07 | BATE | 606217663572939000 |
192 | 2069 | 08:15:07 | XLON | 606217663572939000 |
268 | 2069 | 08:15:07 | XLON | 592143914737243000 |
134 | 2069 | 08:15:07 | CHIX | 592143914737243000 |
231 | 2070 | 08:15:41 | XLON | 592143914737256000 |
134 | 2070 | 08:15:57 | XLON | 592143914737261000 |
186 | 2070 | 08:15:57 | CHIX | 606217663572956000 |
177 | 2069 | 08:16:18 | XLON | 592143914737270000 |
215 | 2069 | 08:16:18 | BATE | 606217663572965000 |
134 | 2069 | 08:16:18 | BATE | 592143914737270000 |
134 | 2069 | 08:16:18 | CHIX | 606217663572965000 |
233 | 2069 | 08:16:57 | AQXE | 592143914737281000 |
182 | 2069 | 08:16:57 | CHIX | 592143914737281000 |
134 | 2069 | 08:16:57 | XLON | 606217663572975000 |
134 | 2069 | 08:16:57 | BATE | 592143914737281000 |
235 | 2069 | 08:16:57 | AQXE | 592143914737281000 |
134 | 2069 | 08:16:57 | CHIX | 606217663572975000 |
369 | 2069 | 08:16:57 | XLON | 606217663572975000 |
134 | 2069 | 08:17:00 | CHIX | 592143914737281000 |
106 | 2069 | 08:17:00 | XLON | 592143914737281000 |
134 | 2068 | 08:17:01 | BATE | 592143914737282000 |
134 | 2068 | 08:17:01 | TRQX | 592143914737282000 |
375 | 2068 | 08:17:01 | CHIX | 606217663572976000 |
134 | 2068 | 08:17:01 | CHIX | 592143914737282000 |
526 | 2068 | 08:17:01 | XLON | 606217663572976000 |
134 | 2068 | 08:17:49 | AQXE | 592143914737302000 |
258 | 2068 | 08:17:49 | CHIX | 592143914737302000 |
134 | 2068 | 08:17:49 | BATE | 606217663572995000 |
134 | 2068 | 08:17:49 | TRQX | 606217663572995000 |
78 | 2068 | 08:18:32 | XLON | 592143914737314000 |
134 | 2067 | 08:18:44 | BATE | 592143914737318000 |
184 | 2067 | 08:18:44 | CHIX | 592143914737318000 |
254 | 2067 | 08:18:44 | XLON | 606217663573010000 |
134 | 2067 | 08:18:44 | TRQX | 606217663573010000 |
134 | 2067 | 08:18:44 | CHIX | 606217663573010000 |
114 | 2067 | 08:18:44 | XLON | 592143914737318000 |
268 | 2065 | 08:23:56 | XLON | 606217663573098000 |
134 | 2065 | 08:25:00 | AQXE | 592143914737429000 |
140 | 2065 | 08:25:00 | BATE | 592143914737429000 |
134 | 2065 | 08:25:00 | CHIX | 606217663573115000 |
300 | 2065 | 08:25:00 | CHIX | 606217663573115000 |
271 | 2065 | 08:25:00 | XLON | 592143914737429000 |
134 | 2065 | 08:25:00 | CHIX | 606217663573115000 |
51 | 2065 | 08:25:00 | CHIX | 606217663573115000 |
164 | 2064 | 08:29:25 | XLON | 592143914737515000 |
312 | 2064 | 08:29:25 | XLON | 592143914737515000 |
178 | 2064 | 08:29:25 | XLON | 592143914737515000 |
176 | 2064 | 08:29:25 | XLON | 606217663573197000 |
317 | 2064 | 08:30:58 | XLON | 592143914737557000 |
134 | 2064 | 08:31:17 | TRQX | 592143914737565000 |
134 | 2064 | 08:31:17 | BATE | 592143914737565000 |
158 | 2064 | 08:31:17 | CHIX | 592143914737565000 |
134 | 2064 | 08:31:17 | AQXE | 606217663573245000 |
134 | 2064 | 08:31:17 | CHIX | 606217663573245000 |
134 | 2064 | 08:31:17 | CHIX | 606217663573245000 |
134 | 2064 | 08:31:17 | BATE | 606217663573245000 |
134 | 2064 | 08:31:17 | CHIX | 606217663573245000 |
312 | 2064 | 08:31:17 | XLON | 606217663573245000 |
27 | 2063 | 08:32:08 | TRQX | 606217663573265000 |
26 | 2063 | 08:33:28 | TRQX | 606217663573287000 |
45 | 2063 | 08:34:58 | TRQX | 606217663573312000 |
134 | 2063 | 08:35:17 | BATE | 592143914737642000 |
178 | 2063 | 08:35:17 | BATE | 592143914737642000 |
178 | 2063 | 08:35:17 | XLON | 592143914737642000 |
232 | 2063 | 08:35:17 | CHIX | 606217663573317000 |
331 | 2063 | 08:35:17 | XLON | 606217663573317000 |
134 | 2063 | 08:35:17 | CHIX | 606217663573317000 |
36 | 2063 | 08:35:17 | TRQX | 606217663573317000 |
110 | 2062 | 08:35:17 | XLON | 592143914737642000 |
54 | 2062 | 08:35:17 | XLON | 592143914737642000 |
164 | 2062 | 08:35:17 | XLON | 592143914737642000 |
134 | 2062 | 08:35:17 | CHIX | 592143914737642000 |
134 | 2062 | 08:35:17 | CHIX | 592143914737642000 |
164 | 2062 | 08:35:17 | TRQX | 606217663573317000 |
164 | 2062 | 08:35:17 | AQXE | 606217663573317000 |
134 | 2062 | 08:35:17 | BATE | 606217663573317000 |
134 | 2062 | 08:35:17 | CHIX | 606217663573317000 |
135 | 2060 | 08:42:21 | XLON | 592143914737757000 |
134 | 2060 | 08:42:21 | CHIX | 592143914737757000 |
134 | 2060 | 08:42:21 | TRQX | 606217663573426000 |
134 | 2060 | 08:42:21 | BATE | 606217663573426000 |
361 | 2060 | 08:42:21 | XLON | 606217663573426000 |
134 | 2060 | 08:42:22 | CHIX | 592143914737757000 |
114 | 2060 | 08:42:24 | XLON | 592143914737757000 |
167 | 2059 | 08:42:28 | XLON | 592143914737759000 |
134 | 2059 | 08:42:28 | CHIX | 592143914737759000 |
252 | 2059 | 08:42:28 | BATE | 592143914737759000 |
134 | 2059 | 08:42:28 | TRQX | 606217663573428000 |
134 | 2059 | 08:42:28 | TRQX | 606217663573428000 |
137 | 2059 | 08:42:28 | BATE | 606217663573428000 |
238 | 2058 | 08:42:36 | CHIX | 592143914737761000 |
104 | 2055 | 08:50:01 | XLON | 606217663573532000 |
50 | 2056 | 08:54:13 | XLON | 592143914737930000 |
134 | 2056 | 08:54:13 | TRQX | 606217663573590000 |
143 | 2056 | 08:54:14 | CHIX | 592143914737930000 |
134 | 2056 | 08:54:14 | BATE | 606217663573590000 |
218 | 2056 | 08:54:15 | XLON | 592143914737930000 |
78 | 2056 | 08:56:00 | AQXE | 606217663573617000 |
58 | 2056 | 08:57:20 | AQXE | 606217663573638000 |
7 | 2056 | 08:58:20 | AQXE | 606217663573653000 |
141 | 2059 | 09:00:57 | CHIX | 592143914738054000 |
38 | 2059 | 09:02:05 | CHIX | 592143914738075000 |
177 | 2059 | 09:02:07 | CHIX | 606217663573730000 |
134 | 2059 | 09:03:48 | CHIX | 592143914738110000 |
156 | 2059 | 09:03:48 | BATE | 606217663573760000 |
134 | 2059 | 09:05:11 | CHIX | 592143914738134000 |
174 | 2059 | 09:06:25 | BATE | 606217663573802000 |
134 | 2059 | 09:06:28 | XLON | 592143914738155000 |
205 | 2059 | 09:06:28 | CHIX | 606217663573803000 |
134 | 2058 | 09:06:28 | BATE | 592143914738155000 |
134 | 2058 | 09:06:28 | XLON | 606217663573803000 |
137 | 2058 | 09:06:28 | CHIX | 606217663573803000 |
268 | 2058 | 09:06:28 | XLON | 592143914738155000 |
134 | 2058 | 09:06:28 | CHIX | 592143914738155000 |
136 | 2058 | 09:06:28 | BATE | 606217663573803000 |
268 | 2058 | 09:06:28 | XLON | 592143914738155000 |
56 | 2058 | 09:06:28 | BATE | 606217663573803000 |
134 | 2058 | 09:06:28 | CHIX | 592143914738155000 |
80 | 2058 | 09:06:28 | BATE | 606217663573803000 |
260 | 2058 | 09:06:28 | CHIX | 592143914738155000 |
134 | 2058 | 09:06:28 | XLON | 606217663573803000 |
204 | 2058 | 09:06:28 | BATE | 592143914738155000 |
268 | 2058 | 09:06:28 | XLON | 606217663573803000 |
134 | 2058 | 09:06:28 | CHIX | 606217663573803000 |
134 | 2057 | 09:06:51 | XLON | 592143914738161000 |
134 | 2057 | 09:06:51 | TRQX | 592143914738161000 |
53 | 2057 | 09:06:51 | TRQX | 606217663573809000 |
98 | 2057 | 09:06:51 | TRQX | 606217663573809000 |
267 | 2057 | 09:06:51 | CHIX | 592143914738161000 |
268 | 2057 | 09:06:51 | BATE | 606217663573809000 |
159 | 2057 | 09:06:51 | BATE | 606217663573809000 |
251 | 2057 | 09:06:51 | XLON | 592143914738161000 |
134 | 2057 | 09:06:51 | AQXE | 606217663573809000 |
221 | 2057 | 09:06:51 | CHIX | 592143914738161000 |
134 | 2057 | 09:06:51 | XLON | 606217663573809000 |
6 | 2057 | 09:06:51 | CHIX | 606217663573809000 |
22 | 2057 | 09:06:51 | CHIX | 606217663573809000 |
238 | 2056 | 09:12:04 | XLON | 592143914738249000 |
137 | 2056 | 09:14:22 | AQXE | 592143914738288000 |
134 | 2056 | 09:14:22 | TRQX | 592143914738288000 |
268 | 2056 | 09:14:22 | XLON | 606217663573928000 |
268 | 2056 | 09:14:22 | CHIX | 606217663573928000 |
117 | 2056 | 09:14:22 | CHIX | 592143914738288000 |
348 | 2056 | 09:14:22 | XLON | 606217663573928000 |
17 | 2056 | 09:15:51 | CHIX | 592143914738311000 |
52 | 2055 | 09:17:51 | TRQX | 606217663573982000 |
268 | 2055 | 09:19:01 | CHIX | 592143914738363000 |
134 | 2055 | 09:19:01 | BATE | 592143914738363000 |
43 | 2055 | 09:19:01 | TRQX | 606217663574000000 |
41 | 2055 | 09:19:01 | TRQX | 606217663574000000 |
326 | 2055 | 09:19:01 | CHIX | 606217663574000000 |
137 | 2055 | 09:19:01 | BATE | 606217663574000000 |
134 | 2055 | 09:19:03 | BATE | 592143914738363000 |
134 | 2055 | 09:19:03 | BATE | 606217663574000000 |
170 | 2054 | 09:19:19 | TRQX | 592143914738367000 |
125 | 2054 | 09:19:19 | CHIX | 592143914738367000 |
262 | 2054 | 09:19:19 | CHIX | 606217663574004000 |
124 | 2054 | 09:19:26 | BATE | 606217663574005000 |
56 | 2054 | 09:26:41 | TRQX | 606217663574104000 |
127 | 2054 | 09:27:42 | XLON | 606217663574117000 |
45 | 2054 | 09:27:42 | CHIX | 592143914738489000 |
134 | 2054 | 09:27:42 | CHIX | 592143914738489000 |
33 | 2054 | 09:27:42 | CHIX | 592143914738489000 |
72 | 2054 | 09:27:52 | XLON | 606217663574120000 |
182 | 2054 | 09:27:52 | XLON | 606217663574120000 |
10 | 2054 | 09:32:32 | BATE | 606217663574188000 |
78 | 2054 | 09:32:32 | BATE | 606217663574188000 |
101 | 2054 | 09:32:32 | CHIX | 592143914738563000 |
40 | 2054 | 09:33:31 | TRQX | 606217663574200000 |
134 | 2054 | 09:35:38 | CHIX | 592143914738608000 |
38 | 2054 | 09:35:38 | TRQX | 606217663574230000 |
304 | 2054 | 09:35:38 | XLON | 606217663574230000 |
56 | 2054 | 09:35:38 | BATE | 606217663574230000 |
270 | 2054 | 09:35:38 | XLON | 592143914738608000 |
62 | 2054 | 09:35:38 | XLON | 592143914738608000 |
368 | 2056 | 09:39:41 | XLON | 606217663574282000 |
312 | 2056 | 09:40:51 | XLON | 606217663574294000 |
134 | 2056 | 09:40:51 | CHIX | 592143914738675000 |
135 | 2056 | 09:41:00 | XLON | 592143914738677000 |
134 | 2056 | 09:41:00 | CHIX | 592143914738677000 |
134 | 2056 | 09:41:00 | TRQX | 606217663574296000 |
134 | 2056 | 09:41:00 | BATE | 606217663574296000 |
98 | 2056 | 09:41:00 | XLON | 592143914738677000 |
113 | 2055 | 09:44:08 | AQXE | 592143914738718000 |
84 | 2056 | 09:45:05 | CHIX | 606217663574346000 |
67 | 2056 | 09:45:05 | CHIX | 606217663574346000 |
143 | 2056 | 09:47:38 | CHIX | 592143914738768000 |
134 | 2056 | 09:47:38 | BATE | 592143914738768000 |
374 | 2056 | 09:47:38 | XLON | 606217663574382000 |
134 | 2056 | 09:47:38 | CHIX | 606217663574382000 |
160 | 2056 | 09:47:38 | XLON | 592143914738768000 |
59 | 2056 | 09:47:38 | XLON | 592143914738768000 |
298 | 2056 | 09:47:38 | XLON | 592143914738768000 |
3 | 2056 | 09:47:38 | XLON | 592143914738768000 |
68 | 2056 | 09:47:38 | XLON | 592143914738768000 |
100 | 2056 | 09:47:38 | XLON | 592143914738768000 |
40 | 2056 | 09:47:38 | AQXE | 606217663574382000 |
34 | 2056 | 09:47:38 | AQXE | 606217663574382000 |
34 | 2056 | 09:47:38 | AQXE | 606217663574382000 |
170 | 2056 | 09:47:38 | TRQX | 592143914738768000 |
27 | 2056 | 09:47:38 | CHIX | 606217663574382000 |
134 | 2056 | 09:47:40 | CHIX | 592143914738769000 |
386 | 2056 | 09:47:40 | XLON | 606217663574382000 |
181 | 2056 | 09:47:40 | AQXE | 606217663574382000 |
168 | 2055 | 09:48:44 | XLON | 606217663574399000 |
134 | 2055 | 09:48:44 | CHIX | 592143914738786000 |
168 | 2055 | 09:48:44 | CHIX | 606217663574399000 |
21 | 2055 | 09:48:49 | AQXE | 592143914738788000 |
240 | 2055 | 09:48:49 | TRQX | 606217663574400000 |
34 | 2054 | 09:50:53 | TRQX | 592143914738818000 |
200 | 2054 | 09:52:14 | XLON | 606217663574449000 |
227 | 2054 | 09:52:14 | XLON | 592143914738839000 |
100 | 2054 | 09:52:14 | TRQX | 592143914738839000 |
310 | 2054 | 09:52:14 | BATE | 592143914738839000 |
46 | 2054 | 09:52:14 | XLON | 606217663574449000 |
134 | 2054 | 09:52:14 | TRQX | 606217663574449000 |
178 | 2054 | 09:52:14 | CHIX | 606217663574449000 |
134 | 2054 | 09:52:14 | BATE | 606217663574449000 |
154 | 2053 | 09:53:00 | TRQX | 592143914738850000 |
132 | 2053 | 09:53:00 | TRQX | 592143914738850000 |
286 | 2053 | 09:53:00 | CHIX | 592143914738850000 |
134 | 2053 | 09:53:00 | BATE | 606217663574460000 |
134 | 2053 | 09:53:00 | CHIX | 606217663574460000 |
134 | 2053 | 10:05:11 | BATE | 606217663574633000 |
134 | 2053 | 10:05:11 | XLON | 592143914739034000 |
25 | 2053 | 10:05:11 | AQXE | 592143914739034000 |
133 | 2053 | 10:05:11 | AQXE | 592143914739034000 |
38 | 2053 | 10:06:22 | XLON | 606217663574653000 |
73 | 2053 | 10:07:04 | XLON | 606217663574662000 |
35 | 2053 | 10:07:04 | XLON | 606217663574662000 |
134 | 2053 | 10:08:17 | XLON | 592143914739082000 |
68 | 2053 | 10:08:17 | CHIX | 606217663574678000 |
108 | 2053 | 10:08:17 | CHIX | 606217663574678000 |
16 | 2053 | 10:09:51 | XLON | 592143914739104000 |
139 | 2053 | 10:09:51 | XLON | 592143914739104000 |
282 | 2053 | 10:10:12 | CHIX | 592143914739111000 |
296 | 2052 | 10:10:12 | BATE | 592143914739111000 |
134 | 2053 | 10:10:12 | BATE | 606217663574705000 |
134 | 2053 | 10:10:12 | AQXE | 606217663574705000 |
223 | 2053 | 10:10:12 | XLON | 592143914739111000 |
191 | 2053 | 10:10:12 | XLON | 592143914739111000 |
100 | 2053 | 10:10:12 | XLON | 592143914739111000 |
143 | 2053 | 10:10:12 | CHIX | 606217663574705000 |
76 | 2053 | 10:15:56 | XLON | 606217663574788000 |
138 | 2053 | 10:15:56 | XLON | 606217663574788000 |
183 | 2052 | 10:16:28 | AQXE | 592143914739208000 |
134 | 2052 | 10:16:28 | CHIX | 592143914739208000 |
134 | 2052 | 10:16:28 | XLON | 592143914739208000 |
143 | 2052 | 10:16:28 | XLON | 592143914739208000 |
134 | 2052 | 10:16:28 | XLON | 592143914739208000 |
268 | 2052 | 10:16:28 | BATE | 606217663574796000 |
134 | 2052 | 10:16:28 | TRQX | 606217663574796000 |
218 | 2052 | 10:16:28 | CHIX | 606217663574796000 |
277 | 2052 | 10:16:28 | CHIX | 606217663574796000 |
143 | 2052 | 10:16:28 | XLON | 606217663574796000 |
155 | 2052 | 10:16:28 | XLON | 606217663574796000 |
14 | 2052 | 10:16:28 | AQXE | 592143914739208000 |
144 | 2051 | 10:16:29 | AQXE | 592143914739208000 |
376 | 2051 | 10:16:29 | BATE | 592143914739208000 |
134 | 2051 | 10:16:29 | TRQX | 592143914739208000 |
143 | 2050 | 10:16:29 | AQXE | 592143914739208000 |
292 | 2051 | 10:16:29 | XLON | 606217663574796000 |
134 | 2051 | 10:16:29 | TRQX | 606217663574796000 |
268 | 2050 | 10:16:29 | BATE | 606217663574796000 |
325 | 2051 | 10:16:29 | XLON | 606217663574796000 |
167 | 2051 | 10:16:29 | XLON | 606217663574796000 |
192 | 2051 | 10:16:29 | XLON | 606217663574796000 |
74 | 2051 | 10:16:29 | XLON | 606217663574796000 |
286 | 2046 | 10:27:26 | XLON | 592143914739368000 |
225 | 2046 | 10:27:26 | CHIX | 592143914739368000 |
134 | 2046 | 10:27:26 | TRQX | 606217663574947000 |
134 | 2046 | 10:27:26 | TRQX | 606217663574947000 |
134 | 2046 | 10:27:26 | BATE | 606217663574947000 |
168 | 2046 | 10:27:26 | BATE | 606217663574947000 |
245 | 2046 | 10:27:26 | AQXE | 592143914739368000 |
347 | 2046 | 10:27:26 | AQXE | 592143914739368000 |
307 | 2045 | 10:35:06 | XLON | 592143914739476000 |
152 | 2045 | 10:35:06 | CHIX | 592143914739476000 |
134 | 2045 | 10:35:06 | TRQX | 592143914739476000 |
134 | 2045 | 10:35:06 | CHIX | 592143914739476000 |
307 | 2045 | 10:35:06 | XLON | 606217663575048000 |
314 | 2045 | 10:35:06 | BATE | 606217663575048000 |
252 | 2045 | 10:35:06 | CHIX | 606217663575048000 |
134 | 2045 | 10:35:06 | TRQX | 606217663575048000 |
134 | 2045 | 10:35:06 | BATE | 606217663575048000 |
134 | 2045 | 10:35:06 | CHIX | 606217663575048000 |
134 | 2044 | 10:35:12 | XLON | 592143914739477000 |
134 | 2044 | 10:35:12 | TRQX | 592143914739477000 |
307 | 2044 | 10:35:12 | BATE | 592143914739477000 |
173 | 2044 | 10:35:12 | CHIX | 592143914739477000 |
134 | 2044 | 10:35:12 | TRQX | 606217663575049000 |
134 | 2044 | 10:35:12 | CHIX | 606217663575049000 |
134 | 2044 | 10:35:12 | BATE | 606217663575049000 |
173 | 2044 | 10:35:12 | CHIX | 606217663575049000 |
181 | 2043 | 10:35:14 | CHIX | 606217663575050000 |
134 | 2043 | 10:35:14 | TRQX | 592143914739478000 |
244 | 2042 | 10:49:16 | XLON | 592143914739701000 |
134 | 2042 | 10:49:16 | CHIX | 592143914739701000 |
134 | 2042 | 10:49:16 | CHIX | 592143914739701000 |
164 | 2042 | 10:49:16 | XLON | 606217663575259000 |
298 | 2042 | 10:49:16 | XLON | 606217663575259000 |
8 | 2042 | 10:49:16 | AQXE | 606217663575259000 |
134 | 2042 | 10:49:16 | CHIX | 606217663575259000 |
126 | 2042 | 10:49:19 | AQXE | 606217663575261000 |
169 | 2042 | 10:49:19 | CHIX | 606217663575261000 |
61 | 2042 | 10:49:19 | CHIX | 606217663575261000 |
134 | 2042 | 10:49:19 | XLON | 592143914739702000 |
131 | 2042 | 10:49:20 | XLON | 592143914739702000 |
164 | 2041 | 10:53:08 | XLON | 592143914739761000 |
134 | 2041 | 10:53:08 | AQXE | 592143914739761000 |
134 | 2041 | 10:53:08 | BATE | 592143914739761000 |
289 | 2041 | 10:53:08 | XLON | 606217663575316000 |
134 | 2041 | 10:53:08 | CHIX | 606217663575316000 |
423 | 2041 | 10:53:08 | CHIX | 606217663575316000 |
134 | 2040 | 10:53:14 | XLON | 592143914739762000 |
201 | 2040 | 10:53:14 | TRQX | 592143914739762000 |
134 | 2040 | 10:53:14 | BATE | 592143914739762000 |
164 | 2040 | 10:53:14 | CHIX | 592143914739762000 |
268 | 2040 | 10:53:14 | CHIX | 606217663575317000 |
134 | 2040 | 10:53:14 | BATE | 606217663575317000 |
134 | 2040 | 10:53:14 | CHIX | 606217663575317000 |
176 | 2040 | 10:53:14 | XLON | 592143914739762000 |
190 | 2040 | 10:53:14 | XLON | 592143914739762000 |
325 | 2042 | 11:01:45 | CHIX | 592143914739920000 |
36 | 2042 | 11:01:45 | CHIX | 592143914739920000 |
166 | 2043 | 11:05:03 | CHIX | 592143914739984000 |
134 | 2043 | 11:05:03 | XLON | 606217663575525000 |
87 | 2043 | 11:09:15 | XLON | 606217663575593000 |
132 | 2043 | 11:09:15 | XLON | 606217663575593000 |
68 | 2043 | 11:10:45 | XLON | 606217663575615000 |
66 | 2043 | 11:11:04 | XLON | 606217663575620000 |
53 | 2044 | 11:12:10 | XLON | 606217663575647000 |
41 | 2044 | 11:12:11 | XLON | 606217663575649000 |
148 | 2044 | 11:12:13 | XLON | 592143914740117000 |
109 | 2044 | 11:12:13 | XLON | 606217663575651000 |
220 | 2043 | 11:12:33 | XLON | 592143914740126000 |
200 | 2044 | 11:12:38 | AQXE | 592143914740128000 |
102 | 2044 | 11:12:38 | AQXE | 592143914740128000 |
347 | 2042 | 11:13:06 | XLON | 592143914740137000 |
166 | 2042 | 11:13:06 | XLON | 592143914740137000 |
578 | 2042 | 11:13:06 | CHIX | 592143914740137000 |
141 | 2042 | 11:13:06 | BATE | 592143914740137000 |
134 | 2042 | 11:13:06 | BATE | 606217663575669000 |
134 | 2042 | 11:13:06 | BATE | 606217663575669000 |
300 | 2042 | 11:13:06 | CHIX | 606217663575669000 |
306 | 2042 | 11:13:06 | AQXE | 592143914740137000 |
245 | 2042 | 11:13:06 | XLON | 592143914740137000 |
158 | 2042 | 11:13:06 | XLON | 606217663575669000 |
134 | 2041 | 11:17:21 | XLON | 592143914740207000 |
134 | 2041 | 11:17:21 | TRQX | 592143914740207000 |
225 | 2041 | 11:17:21 | CHIX | 592143914740207000 |
134 | 2041 | 11:17:21 | BATE | 592143914740207000 |
164 | 2041 | 11:17:21 | CHIX | 592143914740207000 |
213 | 2041 | 11:17:21 | XLON | 606217663575735000 |
268 | 2041 | 11:17:21 | BATE | 606217663575735000 |
164 | 2041 | 11:17:21 | CHIX | 606217663575735000 |
134 | 2041 | 11:17:21 | BATE | 606217663575735000 |
251 | 2041 | 11:17:21 | AQXE | 592143914740207000 |
134 | 2040 | 11:22:00 | TRQX | 592143914740275000 |
149 | 2040 | 11:22:00 | CHIX | 592143914740275000 |
417 | 2040 | 11:22:00 | XLON | 606217663575799000 |
134 | 2040 | 11:22:00 | TRQX | 606217663575799000 |
134 | 2040 | 11:22:00 | BATE | 606217663575799000 |
283 | 2040 | 11:22:00 | CHIX | 606217663575799000 |
161 | 2039 | 11:22:05 | XLON | 606217663575800000 |
17 | 2039 | 11:22:10 | CHIX | 592143914740278000 |
134 | 2039 | 11:22:10 | BATE | 592143914740278000 |
134 | 2039 | 11:22:10 | BATE | 606217663575801000 |
22 | 2039 | 11:22:31 | TRQX | 606217663575805000 |
164 | 2045 | 11:41:01 | BATE | 592143914740552000 |
179 | 2045 | 11:41:01 | CHIX | 592143914740552000 |
298 | 2045 | 11:41:01 | CHIX | 606217663576058000 |
134 | 2045 | 11:41:01 | TRQX | 592143914740552000 |
134 | 2044 | 11:41:01 | CHIX | 592143914740552000 |
298 | 2045 | 11:41:01 | XLON | 606217663576058000 |
149 | 2045 | 11:41:01 | XLON | 606217663576058000 |
402 | 2045 | 11:41:01 | XLON | 606217663576058000 |
134 | 2045 | 11:41:01 | TRQX | 606217663576058000 |
229 | 2045 | 11:41:01 | AQXE | 606217663576058000 |
213 | 2045 | 11:41:01 | AQXE | 606217663576058000 |
43 | 2045 | 11:41:01 | AQXE | 606217663576058000 |
43 | 2045 | 11:41:01 | AQXE | 606217663576058000 |
119 | 2045 | 11:41:01 | AQXE | 606217663576058000 |
171 | 2045 | 11:41:01 | AQXE | 606217663576058000 |
149 | 2044 | 11:41:01 | TRQX | 606217663576058000 |
78 | 2045 | 11:41:01 | XLON | 606217663576058000 |
268 | 2044 | 11:41:02 | BATE | 592143914740553000 |
164 | 2044 | 11:41:02 | BATE | 606217663576059000 |
262 | 2044 | 11:41:04 | XLON | 606217663576060000 |
164 | 2044 | 11:41:04 | XLON | 606217663576060000 |
134 | 2044 | 11:41:04 | AQXE | 592143914740554000 |
66 | 2044 | 11:41:04 | XLON | 606217663576060000 |
164 | 2043 | 11:41:07 | XLON | 592143914740556000 |
147 | 2043 | 11:41:07 | XLON | 606217663576061000 |
134 | 2045 | 11:53:52 | XLON | 592143914740741000 |
134 | 2045 | 11:53:52 | AQXE | 592143914740741000 |
182 | 2045 | 11:53:52 | CHIX | 606217663576236000 |
182 | 2045 | 11:53:52 | BATE | 606217663576236000 |
36 | 2044 | 11:58:21 | TRQX | 592143914740805000 |
20 | 2044 | 11:58:51 | TRQX | 592143914740812000 |
19 | 2044 | 11:59:37 | TRQX | 592143914740824000 |
33 | 2044 | 11:59:37 | TRQX | 592143914740824000 |
192 | 2045 | 12:00:09 | AQXE | 592143914740836000 |
16 | 2045 | 12:01:57 | AQXE | 592143914740864000 |
41 | 2045 | 12:01:57 | AQXE | 592143914740864000 |
94 | 2045 | 12:01:57 | XLON | 606217663576351000 |
21 | 2045 | 12:01:57 | XLON | 606217663576351000 |
20 | 2045 | 12:01:57 | XLON | 606217663576351000 |
68 | 2045 | 12:01:57 | CHIX | 592143914740864000 |
42 | 2045 | 12:03:13 | AQXE | 606217663576374000 |
44 | 2045 | 12:03:13 | AQXE | 606217663576374000 |
41 | 2045 | 12:03:13 | AQXE | 606217663576374000 |
177 | 2045 | 12:03:13 | AQXE | 606217663576374000 |
161 | 2046 | 12:03:42 | AQXE | 606217663576382000 |
35 | 2046 | 12:03:42 | AQXE | 606217663576382000 |
23 | 2046 | 12:03:42 | AQXE | 606217663576382000 |
44 | 2046 | 12:04:59 | AQXE | 606217663576401000 |
37 | 2046 | 12:04:59 | AQXE | 606217663576401000 |
41 | 2046 | 12:04:59 | AQXE | 606217663576401000 |
123 | 2046 | 12:04:59 | AQXE | 606217663576401000 |
53 | 2046 | 12:04:59 | AQXE | 606217663576401000 |
42 | 2046 | 12:06:12 | AQXE | 592143914740936000 |
41 | 2046 | 12:06:12 | AQXE | 592143914740936000 |
43 | 2046 | 12:06:12 | AQXE | 592143914740936000 |
125 | 2046 | 12:06:12 | AQXE | 592143914740936000 |
49 | 2046 | 12:06:12 | AQXE | 592143914740936000 |
306 | 2046 | 12:07:33 | AQXE | 606217663576443000 |
12 | 2046 | 12:07:33 | AQXE | 606217663576443000 |
26 | 2046 | 12:09:44 | AQXE | 592143914740999000 |
41 | 2046 | 12:09:44 | AQXE | 592143914740999000 |
41 | 2046 | 12:09:44 | AQXE | 592143914740999000 |
11 | 2046 | 12:09:44 | AQXE | 592143914740999000 |
122 | 2046 | 12:09:44 | AQXE | 592143914740999000 |
33 | 2046 | 12:09:44 | AQXE | 592143914740999000 |
298 | 2045 | 12:10:25 | XLON | 606217663576489000 |
11 | 2046 | 12:12:25 | AQXE | 592143914741040000 |
43 | 2046 | 12:12:25 | AQXE | 592143914741040000 |
45 | 2046 | 12:12:25 | AQXE | 592143914741040000 |
36 | 2046 | 12:12:25 | AQXE | 592143914741040000 |
11 | 2046 | 12:12:25 | AQXE | 592143914741040000 |
125 | 2046 | 12:12:25 | AQXE | 592143914741040000 |
23 | 2046 | 12:12:25 | AQXE | 592143914741040000 |
268 | 2046 | 12:14:10 | AQXE | 606217663576545000 |
26 | 2044 | 12:15:20 | TRQX | 592143914741087000 |
216 | 2044 | 12:15:20 | TRQX | 592143914741087000 |
134 | 2044 | 12:15:20 | TRQX | 592143914741087000 |
408 | 2044 | 12:15:20 | XLON | 592143914741087000 |
274 | 2044 | 12:15:20 | XLON | 592143914741087000 |
182 | 2044 | 12:15:20 | XLON | 606217663576561000 |
263 | 2044 | 12:15:20 | XLON | 606217663576561000 |
134 | 2044 | 12:15:20 | AQXE | 592143914741087000 |
134 | 2044 | 12:15:20 | AQXE | 592143914741087000 |
134 | 2044 | 12:15:20 | BATE | 592143914741087000 |
147 | 2044 | 12:15:20 | BATE | 592143914741087000 |
182 | 2044 | 12:15:20 | BATE | 606217663576561000 |
140 | 2044 | 12:15:20 | CHIX | 606217663576561000 |
134 | 2044 | 12:15:20 | CHIX | 606217663576561000 |
154 | 2044 | 12:15:20 | CHIX | 606217663576561000 |
402 | 2043 | 12:15:20 | BATE | 592143914741087000 |
2 | 2043 | 12:15:20 | BATE | 606217663576561000 |
132 | 2043 | 12:15:20 | BATE | 606217663576561000 |
238 | 2043 | 12:15:20 | XLON | 592143914741087000 |
78 | 2043 | 12:15:20 | XLON | 592143914741087000 |
401 | 2043 | 12:15:20 | XLON | 606217663576561000 |
20 | 2043 | 12:15:20 | TRQX | 606217663576561000 |
500 | 2043 | 12:15:20 | XLON | 592143914741087000 |
39 | 2043 | 12:15:20 | XLON | 592143914741087000 |
316 | 2044 | 12:28:08 | XLON | 606217663576764000 |
17 | 2044 | 12:33:00 | XLON | 592143914741380000 |
13 | 2044 | 12:33:00 | XLON | 592143914741380000 |
90 | 2044 | 12:33:00 | CHIX | 606217663576838000 |
46 | 2044 | 12:33:00 | CHIX | 606217663576838000 |
16 | 2044 | 12:33:00 | CHIX | 606217663576838000 |
208 | 2044 | 12:34:37 | XLON | 606217663576861000 |
134 | 2044 | 12:36:11 | XLON | 592143914741430000 |
138 | 2044 | 12:36:11 | CHIX | 606217663576884000 |
134 | 2044 | 12:38:00 | XLON | 592143914741464000 |
140 | 2044 | 12:38:00 | CHIX | 606217663576916000 |
2 | 2045 | 12:39:21 | XLON | 592143914741488000 |
16 | 2045 | 12:39:21 | XLON | 592143914741488000 |
22 | 2045 | 12:39:21 | XLON | 592143914741488000 |
268 | 2045 | 12:39:21 | XLON | 592143914741488000 |
60 | 2045 | 12:40:06 | XLON | 606217663576958000 |
205 | 2045 | 12:40:06 | XLON | 606217663576958000 |
7 | 2045 | 12:40:06 | XLON | 606217663576958000 |
64 | 2045 | 12:40:48 | XLON | 606217663576972000 |
65 | 2045 | 12:40:48 | XLON | 606217663576972000 |
68 | 2045 | 12:40:48 | XLON | 606217663576972000 |
53 | 2045 | 12:40:48 | XLON | 606217663576972000 |
64 | 2045 | 12:40:48 | XLON | 606217663576972000 |
264 | 2045 | 12:42:10 | XLON | 606217663577005000 |
6 | 2045 | 12:42:10 | XLON | 606217663577005000 |
44 | 2045 | 12:42:10 | XLON | 606217663577005000 |
134 | 2043 | 12:42:19 | CHIX | 592143914741559000 |
187 | 2043 | 12:42:19 | CHIX | 592143914741559000 |
172 | 2043 | 12:43:09 | XLON | 592143914741575000 |
27 | 2043 | 12:43:09 | XLON | 592143914741575000 |
145 | 2043 | 12:43:13 | XLON | 592143914741576000 |
510 | 2043 | 12:43:13 | XLON | 592143914741576000 |
137 | 2043 | 12:43:13 | XLON | 606217663577023000 |
153 | 2043 | 12:45:35 | XLON | 592143914741618000 |
81 | 2043 | 12:45:35 | CHIX | 592143914741618000 |
223 | 2043 | 12:45:35 | CHIX | 592143914741618000 |
134 | 2043 | 12:45:35 | CHIX | 592143914741618000 |
310 | 2043 | 12:45:35 | XLON | 606217663577063000 |
176 | 2043 | 12:45:35 | XLON | 606217663577063000 |
271 | 2043 | 12:45:35 | BATE | 606217663577063000 |
134 | 2043 | 12:45:35 | TRQX | 606217663577063000 |
134 | 2043 | 12:45:35 | TRQX | 606217663577063000 |
339 | 2042 | 12:46:34 | TRQX | 592143914741682000 |
71 | 2042 | 12:46:45 | XLON | 592143914741685000 |
134 | 2042 | 12:46:45 | XLON | 592143914741685000 |
101 | 2042 | 12:46:51 | XLON | 592143914741688000 |
222 | 2042 | 12:46:51 | AQXE | 606217663577131000 |
268 | 2042 | 12:46:51 | BATE | 606217663577131000 |
172 | 2042 | 12:46:51 | CHIX | 606217663577131000 |
134 | 2042 | 12:46:51 | BATE | 606217663577131000 |
134 | 2042 | 12:46:51 | CHIX | 592143914741688000 |
134 | 2042 | 12:46:51 | BATE | 606217663577131000 |
137 | 2042 | 12:46:51 | AQXE | 606217663577131000 |
14 | 2042 | 12:46:51 | XLON | 606217663577131000 |
170 | 2041 | 12:46:52 | AQXE | 592143914741688000 |
134 | 2041 | 12:46:52 | BATE | 592143914741688000 |
134 | 2041 | 12:46:52 | TRQX | 606217663577131000 |
134 | 2042 | 13:02:58 | XLON | 606217663577417000 |
134 | 2042 | 13:03:00 | CHIX | 592143914741993000 |
289 | 2042 | 13:03:00 | XLON | 606217663577417000 |
134 | 2042 | 13:03:01 | CHIX | 592143914741993000 |
140 | 2042 | 13:03:01 | TRQX | 606217663577417000 |
40 | 2041 | 13:03:44 | CHIX | 606217663577429000 |
175 | 2041 | 13:04:03 | AQXE | 592143914742010000 |
268 | 2041 | 13:04:03 | BATE | 592143914742010000 |
140 | 2041 | 13:04:03 | CHIX | 592143914742010000 |
356 | 2041 | 13:04:03 | CHIX | 606217663577434000 |
268 | 2041 | 13:04:03 | BATE | 606217663577434000 |
172 | 2041 | 13:04:03 | AQXE | 592143914742010000 |
410 | 2041 | 13:04:03 | XLON | 606217663577434000 |
65 | 2041 | 13:04:03 | CHIX | 606217663577434000 |
58 | 2040 | 13:05:51 | BATE | 606217663577460000 |
175 | 2040 | 13:05:51 | BATE | 606217663577460000 |
152 | 2041 | 13:13:02 | CHIX | 592143914742158000 |
143 | 2041 | 13:13:03 | CHIX | 592143914742158000 |
134 | 2041 | 13:13:03 | BATE | 606217663577574000 |
58 | 2040 | 13:18:21 | XLON | 592143914742244000 |
178 | 2040 | 13:18:21 | XLON | 592143914742244000 |
134 | 2040 | 13:18:21 | BATE | 592143914742244000 |
178 | 2040 | 13:18:21 | CHIX | 606217663577656000 |
134 | 2040 | 13:18:21 | BATE | 606217663577656000 |
76 | 2040 | 13:18:59 | XLON | 592143914742253000 |
134 | 2040 | 13:18:59 | AQXE | 592143914742253000 |
391 | 2040 | 13:18:59 | XLON | 592143914742253000 |
146 | 2040 | 13:18:59 | XLON | 592143914742253000 |
134 | 2040 | 13:18:59 | BATE | 606217663577664000 |
178 | 2040 | 13:18:59 | TRQX | 606217663577664000 |
230 | 2040 | 13:18:59 | XLON | 592143914742253000 |
306 | 2040 | 13:18:59 | XLON | 592143914742253000 |
150 | 2040 | 13:18:59 | CHIX | 592143914742253000 |
159 | 2040 | 13:18:59 | CHIX | 592143914742253000 |
120 | 2040 | 13:18:59 | TRQX | 606217663577664000 |
134 | 2040 | 13:18:59 | AQXE | 606217663577664000 |
164 | 2043 | 13:28:39 | XLON | 592143914742420000 |
134 | 2043 | 13:28:39 | TRQX | 592143914742420000 |
70 | 2043 | 13:28:39 | BATE | 592143914742420000 |
225 | 2043 | 13:28:39 | BATE | 592143914742420000 |
134 | 2043 | 13:28:39 | TRQX | 606217663577821000 |
134 | 2043 | 13:28:39 | BATE | 606217663577821000 |
268 | 2043 | 13:28:40 | XLON | 592143914742420000 |
202 | 2043 | 13:28:40 | AQXE | 606217663577821000 |
146 | 2043 | 13:28:40 | XLON | 592143914742420000 |
255 | 2043 | 13:28:40 | CHIX | 592143914742420000 |
134 | 2043 | 13:28:40 | BATE | 606217663577821000 |
230 | 2043 | 13:28:40 | XLON | 592143914742420000 |
30 | 2043 | 13:28:40 | XLON | 592143914742420000 |
11 | 2043 | 13:28:40 | CHIX | 592143914742420000 |
2 | 2043 | 13:28:40 | XLON | 606217663577822000 |
146 | 2042 | 13:31:01 | XLON | 592143914742467000 |
134 | 2042 | 13:31:01 | TRQX | 592143914742467000 |
134 | 2042 | 13:31:01 | CHIX | 592143914742467000 |
134 | 2042 | 13:31:01 | BATE | 592143914742467000 |
134 | 2042 | 13:31:01 | TRQX | 606217663577866000 |
164 | 2042 | 13:31:01 | AQXE | 606217663577866000 |
134 | 2042 | 13:31:01 | BATE | 606217663577866000 |
392 | 2042 | 13:31:01 | CHIX | 606217663577866000 |
172 | 2042 | 13:31:01 | AQXE | 606217663577866000 |
130 | 2042 | 13:31:01 | AQXE | 606217663577866000 |
79 | 2042 | 13:36:00 | BATE | 606217663577967000 |
131 | 2042 | 13:36:20 | XLON | 592143914742581000 |
134 | 2042 | 13:36:20 | XLON | 606217663577973000 |
67 | 2042 | 13:37:00 | XLON | 592143914742593000 |
3 | 2042 | 13:37:00 | XLON | 592143914742593000 |
225 | 2043 | 13:44:46 | XLON | 592143914742745000 |
143 | 2043 | 13:44:46 | AQXE | 592143914742745000 |
134 | 2043 | 13:44:46 | BATE | 592143914742745000 |
134 | 2043 | 13:44:46 | CHIX | 606217663578127000 |
23 | 2042 | 13:44:48 | AQXE | 606217663578127000 |
21 | 2044 | 13:46:02 | XLON | 606217663578149000 |
194 | 2044 | 13:46:35 | XLON | 592143914742782000 |
182 | 2044 | 13:46:35 | XLON | 606217663578161000 |
39 | 2045 | 13:48:40 | XLON | 592143914742818000 |
95 | 2045 | 13:48:41 | XLON | 592143914742819000 |
146 | 2045 | 13:48:41 | CHIX | 606217663578196000 |
134 | 2045 | 13:49:14 | XLON | 592143914742828000 |
172 | 2045 | 13:49:14 | CHIX | 606217663578205000 |
172 | 2045 | 14:01:53 | XLON | 592143914743096000 |
371 | 2045 | 14:01:53 | XLON | 592143914743096000 |
153 | 2045 | 14:01:53 | XLON | 606217663578456000 |
285 | 2045 | 14:01:53 | XLON | 606217663578456000 |
106 | 2045 | 14:01:53 | AQXE | 592143914743096000 |
153 | 2045 | 14:01:53 | AQXE | 606217663578456000 |
134 | 2045 | 14:01:53 | AQXE | 606217663578456000 |
120 | 2047 | 14:04:33 | AQXE | 606217663578503000 |
45 | 2047 | 14:04:33 | AQXE | 606217663578503000 |
39 | 2047 | 14:04:33 | AQXE | 606217663578503000 |
44 | 2047 | 14:04:33 | AQXE | 606217663578503000 |
364 | 2047 | 14:04:33 | AQXE | 606217663578503000 |
269 | 2047 | 14:04:33 | AQXE | 606217663578503000 |
47 | 2047 | 14:04:33 | AQXE | 606217663578503000 |
47 | 2047 | 14:04:33 | AQXE | 606217663578503000 |
39 | 2047 | 14:04:33 | AQXE | 606217663578503000 |
168 | 2047 | 14:04:33 | AQXE | 606217663578503000 |
9 | 2047 | 14:04:33 | AQXE | 592143914743146000 |
269 | 2047 | 14:04:33 | AQXE | 592143914743146000 |
181 | 2047 | 14:04:33 | AQXE | 592143914743146000 |
162 | 2045 | 14:05:07 | AQXE | 592143914743162000 |
153 | 2045 | 14:05:07 | BATE | 592143914743162000 |
400 | 2045 | 14:05:07 | XLON | 592143914743162000 |
153 | 2045 | 14:05:07 | CHIX | 592143914743162000 |
134 | 2045 | 14:05:07 | BATE | 592143914743162000 |
134 | 2045 | 14:05:07 | BATE | 592143914743162000 |
153 | 2045 | 14:05:07 | CHIX | 592143914743162000 |
134 | 2045 | 14:05:07 | BATE | 606217663578518000 |
153 | 2045 | 14:05:07 | AQXE | 606217663578518000 |
21 | 2045 | 14:05:07 | XLON | 606217663578518000 |
221 | 2045 | 14:05:07 | CHIX | 606217663578518000 |
306 | 2045 | 14:05:07 | XLON | 606217663578518000 |
266 | 2045 | 14:05:07 | XLON | 606217663578518000 |
172 | 2045 | 14:05:07 | XLON | 606217663578518000 |
269 | 2045 | 14:05:07 | AQXE | 592143914743162000 |
390 | 2045 | 14:05:07 | AQXE | 592143914743162000 |
41 | 2045 | 14:05:07 | AQXE | 592143914743162000 |
31 | 2045 | 14:05:07 | AQXE | 592143914743162000 |
340 | 2045 | 14:05:07 | CHIX | 606217663578518000 |
29 | 2045 | 14:05:07 | CHIX | 606217663578518000 |
450 | 2045 | 14:05:07 | XLON | 592143914743162000 |
765 | 2045 | 14:05:07 | XLON | 592143914743162000 |
171 | 2045 | 14:05:07 | XLON | 592143914743162000 |
25 | 2045 | 14:05:07 | XLON | 592143914743162000 |
7 | 2045 | 14:05:07 | AQXE | 606217663578518000 |
42 | 2045 | 14:05:07 | AQXE | 606217663578518000 |
136 | 2045 | 14:05:07 | AQXE | 606217663578518000 |
171 | 2045 | 14:05:07 | AQXE | 606217663578518000 |
269 | 2045 | 14:05:07 | AQXE | 606217663578518000 |
16 | 2045 | 14:05:07 | AQXE | 606217663578518000 |
134 | 2041 | 14:09:44 | BATE | 592143914743288000 |
134 | 2041 | 14:09:44 | TRQX | 592143914743288000 |
371 | 2041 | 14:09:44 | CHIX | 606217663578636000 |
396 | 2041 | 14:09:44 | BATE | 606217663578636000 |
250 | 2040 | 14:09:44 | XLON | 606217663578636000 |
134 | 2040 | 14:09:44 | TRQX | 592143914743288000 |
105 | 2040 | 14:09:44 | BATE | 592143914743288000 |
259 | 2041 | 14:15:02 | XLON | 606217663578739000 |
134 | 2041 | 14:15:02 | TRQX | 592143914743397000 |
350 | 2041 | 14:15:02 | XLON | 592143914743397000 |
134 | 2041 | 14:16:06 | XLON | 592143914743419000 |
178 | 2041 | 14:16:06 | CHIX | 606217663578760000 |
56 | 2040 | 14:23:30 | BATE | 592143914743566000 |
134 | 2040 | 14:25:36 | AQXE | 592143914743609000 |
175 | 2040 | 14:25:36 | TRQX | 592143914743609000 |
224 | 2040 | 14:25:36 | XLON | 592143914743609000 |
134 | 2040 | 14:25:36 | XLON | 592143914743609000 |
134 | 2040 | 14:25:36 | CHIX | 592143914743609000 |
424 | 2040 | 14:25:36 | BATE | 592143914743609000 |
161 | 2040 | 14:25:36 | CHIX | 606217663578941000 |
247 | 2040 | 14:25:36 | XLON | 606217663578941000 |
230 | 2040 | 14:25:36 | XLON | 606217663578941000 |
273 | 2040 | 14:25:36 | XLON | 592143914743609000 |
252 | 2040 | 14:25:36 | XLON | 592143914743609000 |
134 | 2040 | 14:25:36 | CHIX | 606217663578941000 |
3 | 2040 | 14:26:55 | CHIX | 606217663578967000 |
131 | 2040 | 14:27:02 | CHIX | 606217663578970000 |
2 | 2040 | 14:27:26 | XLON | 592143914743648000 |
306 | 2040 | 14:27:28 | XLON | 592143914743649000 |
138 | 2040 | 14:31:13 | XLON | 606217663579081000 |
273 | 2040 | 14:31:13 | XLON | 606217663579081000 |
664 | 2040 | 14:31:13 | XLON | 606217663579081000 |
134 | 2042 | 14:32:52 | AQXE | 592143914743808000 |
7 | 2042 | 14:32:52 | XLON | 606217663579130000 |
149 | 2041 | 14:33:03 | BATE | 592143914743813000 |
155 | 2041 | 14:33:03 | CHIX | 592143914743813000 |
268 | 2041 | 14:33:03 | BATE | 606217663579136000 |
134 | 2041 | 14:33:03 | TRQX | 606217663579136000 |
53 | 2045 | 14:35:54 | CHIX | 606217663579217000 |
42 | 2045 | 14:35:54 | CHIX | 606217663579217000 |
23 | 2045 | 14:35:54 | CHIX | 606217663579217000 |
2 | 2045 | 14:35:54 | CHIX | 606217663579217000 |
16 | 2046 | 14:35:56 | AQXE | 592143914743899000 |
20 | 2046 | 14:35:56 | AQXE | 592143914743899000 |
156 | 2046 | 14:35:56 | AQXE | 606217663579217000 |
93 | 2046 | 14:36:02 | AQXE | 606217663579219000 |
43 | 2046 | 14:36:02 | AQXE | 606217663579219000 |
41 | 2046 | 14:36:02 | AQXE | 606217663579219000 |
134 | 2046 | 14:36:02 | AQXE | 606217663579219000 |
83 | 2046 | 14:36:31 | AQXE | 592143914743912000 |
215 | 2046 | 14:36:31 | AQXE | 592143914743912000 |
46 | 2046 | 14:37:00 | AQXE | 606217663579242000 |
256 | 2046 | 14:37:00 | AQXE | 606217663579242000 |
13 | 2046 | 14:37:37 | AQXE | 606217663579255000 |
178 | 2046 | 14:37:37 | AQXE | 606217663579255000 |
47 | 2046 | 14:37:37 | AQXE | 606217663579255000 |
42 | 2046 | 14:37:37 | AQXE | 606217663579255000 |
21 | 2046 | 14:37:37 | AQXE | 606217663579255000 |
9 | 2046 | 14:37:52 | AQXE | 592143914743945000 |
269 | 2046 | 14:37:52 | AQXE | 592143914743945000 |
1 | 2046 | 14:37:52 | AQXE | 592143914743945000 |
40 | 2046 | 14:38:24 | AQXE | 592143914743958000 |
47 | 2046 | 14:38:24 | AQXE | 592143914743958000 |
47 | 2046 | 14:38:24 | AQXE | 592143914743958000 |
165 | 2046 | 14:38:24 | AQXE | 592143914743958000 |
610 | 2045 | 14:38:56 | CHIX | 592143914743969000 |
269 | 2045 | 14:38:56 | AQXE | 592143914743969000 |
44 | 2045 | 14:38:56 | AQXE | 592143914743969000 |
208 | 2045 | 14:38:56 | AQXE | 592143914743969000 |
169 | 2045 | 14:38:56 | AQXE | 592143914743969000 |
45 | 2045 | 14:38:56 | AQXE | 592143914743969000 |
141 | 2045 | 14:38:56 | BATE | 592143914743969000 |
268 | 2045 | 14:38:56 | XLON | 606217663579285000 |
134 | 2045 | 14:38:56 | CHIX | 606217663579285000 |
170 | 2045 | 14:38:56 | BATE | 592143914743969000 |
134 | 2045 | 14:38:56 | CHIX | 606217663579285000 |
268 | 2045 | 14:38:56 | XLON | 606217663579285000 |
31 | 2045 | 14:38:56 | XLON | 592143914743969000 |
14 | 2045 | 14:43:04 | CHIX | 592143914744070000 |
149 | 2045 | 14:43:04 | BATE | 592143914744070000 |
134 | 2045 | 14:43:04 | BATE | 606217663579381000 |
151 | 2045 | 14:43:15 | CHIX | 592143914744075000 |
149 | 2045 | 14:43:15 | XLON | 606217663579386000 |
177 | 2045 | 14:44:00 | XLON | 592143914744091000 |
155 | 2045 | 14:44:00 | BATE | 606217663579401000 |
134 | 2045 | 14:44:00 | CHIX | 606217663579401000 |
155 | 2045 | 14:44:00 | CHIX | 606217663579401000 |
152 | 2046 | 14:45:19 | XLON | 606217663579434000 |
81 | 2046 | 14:45:20 | XLON | 606217663579434000 |
245 | 2046 | 14:45:38 | AQXE | 606217663579444000 |
24 | 2046 | 14:46:12 | AQXE | 592143914744150000 |
42 | 2046 | 14:46:12 | AQXE | 592143914744150000 |
46 | 2046 | 14:46:12 | AQXE | 592143914744150000 |
199 | 2046 | 14:46:12 | AQXE | 592143914744150000 |
166 | 2045 | 14:46:14 | XLON | 606217663579459000 |
40 | 2046 | 14:46:52 | AQXE | 606217663579473000 |
10 | 2046 | 14:46:52 | AQXE | 606217663579473000 |
195 | 2046 | 14:46:52 | AQXE | 606217663579473000 |
122 | 2045 | 14:46:59 | XLON | 592143914744169000 |
18 | 2045 | 14:46:59 | XLON | 606217663579476000 |
62 | 2045 | 14:46:59 | XLON | 592143914744169000 |
74 | 2046 | 14:47:29 | AQXE | 592143914744180000 |
39 | 2046 | 14:47:29 | AQXE | 592143914744180000 |
43 | 2046 | 14:47:29 | AQXE | 592143914744180000 |
80 | 2046 | 14:47:29 | AQXE | 592143914744180000 |
146 | 2045 | 14:47:54 | XLON | 606217663579494000 |
27 | 2045 | 14:47:54 | XLON | 606217663579494000 |
237 | 2045 | 14:48:10 | AQXE | 592143914744193000 |
159 | 2046 | 14:48:39 | TRQX | 592143914744205000 |
75 | 2046 | 14:48:39 | TRQX | 592143914744205000 |
20 | 2046 | 14:48:39 | TRQX | 592143914744205000 |
18 | 2046 | 14:48:39 | TRQX | 592143914744205000 |
17 | 2046 | 14:48:39 | TRQX | 592143914744205000 |
3 | 2046 | 14:48:39 | TRQX | 592143914744205000 |
9 | 2046 | 14:48:39 | TRQX | 592143914744205000 |
159 | 2046 | 14:49:10 | TRQX | 606217663579519000 |
18 | 2046 | 14:49:10 | TRQX | 606217663579519000 |
72 | 2046 | 14:49:10 | TRQX | 606217663579519000 |
17 | 2046 | 14:49:10 | TRQX | 606217663579519000 |
17 | 2046 | 14:49:10 | TRQX | 606217663579519000 |
17 | 2046 | 14:49:10 | TRQX | 592143914744215000 |
142 | 2046 | 14:49:49 | TRQX | 592143914744229000 |
71 | 2046 | 14:49:49 | TRQX | 592143914744229000 |
17 | 2046 | 14:49:49 | TRQX | 592143914744229000 |
40 | 2046 | 14:49:49 | TRQX | 606217663579533000 |
119 | 2046 | 14:50:05 | TRQX | 606217663579539000 |
150 | 2046 | 14:50:05 | TRQX | 606217663579539000 |
43 | 2046 | 14:50:05 | TRQX | 592143914744235000 |
409 | 2044 | 14:50:19 | XLON | 592143914744241000 |
134 | 2044 | 14:50:19 | CHIX | 592143914744241000 |
268 | 2044 | 14:50:19 | BATE | 606217663579544000 |
182 | 2044 | 14:50:19 | TRQX | 606217663579544000 |
298 | 2044 | 14:50:19 | CHIX | 606217663579544000 |
134 | 2044 | 14:50:20 | XLON | 606217663579544000 |
90 | 2044 | 14:50:48 | BATE | 606217663579556000 |
225 | 2044 | 14:51:01 | CHIX | 592143914744258000 |
268 | 2044 | 14:51:01 | XLON | 592143914744258000 |
255 | 2044 | 14:51:01 | CHIX | 606217663579560000 |
99 | 2044 | 14:58:55 | BATE | 592143914744476000 |
65 | 2044 | 14:58:55 | BATE | 606217663579768000 |
156 | 2044 | 15:02:00 | BATE | 592143914744572000 |
10 | 2044 | 15:02:00 | BATE | 592143914744572000 |
138 | 2044 | 15:05:35 | XLON | 592143914744680000 |
124 | 2044 | 15:06:59 | BATE | 592143914744715000 |
28 | 2044 | 15:06:59 | BATE | 606217663579996000 |
59 | 2044 | 15:07:38 | TRQX | 592143914744733000 |
134 | 2044 | 15:07:38 | TRQX | 592143914744733000 |
54 | 2044 | 15:08:06 | CHIX | 592143914744744000 |
134 | 2044 | 15:08:06 | CHIX | 606217663580024000 |
207 | 2044 | 15:08:06 | CHIX | 606217663580024000 |
134 | 2044 | 15:08:06 | CHIX | 606217663580024000 |
263 | 2044 | 15:08:06 | CHIX | 592143914744744000 |
143 | 2044 | 15:08:06 | CHIX | 606217663580024000 |
164 | 2044 | 15:08:10 | AQXE | 592143914744745000 |
165 | 2044 | 15:08:10 | TRQX | 592143914744745000 |
268 | 2044 | 15:08:10 | AQXE | 592143914744745000 |
487 | 2044 | 15:08:10 | CHIX | 592143914744745000 |
177 | 2044 | 15:08:10 | XLON | 592143914744745000 |
134 | 2044 | 15:08:10 | BATE | 592143914744745000 |
328 | 2044 | 15:08:10 | XLON | 592143914744745000 |
106 | 2044 | 15:08:10 | BATE | 606217663580025000 |
166 | 2044 | 15:08:10 | BATE | 606217663580025000 |
134 | 2044 | 15:08:10 | TRQX | 606217663580025000 |
424 | 2044 | 15:08:10 | XLON | 606217663580025000 |
141 | 2044 | 15:08:10 | XLON | 606217663580025000 |
554 | 2044 | 15:08:10 | XLON | 606217663580025000 |
208 | 2044 | 15:08:10 | XLON | 592143914744745000 |
53 | 2044 | 15:08:10 | CHIX | 592143914744745000 |
201 | 2044 | 15:08:10 | AQXE | 606217663580025000 |
88 | 2044 | 15:08:10 | XLON | 606217663580025000 |
146 | 2044 | 15:08:10 | XLON | 606217663580025000 |
183 | 2044 | 15:08:10 | XLON | 592143914744745000 |
93 | 2044 | 15:08:10 | XLON | 592143914744745000 |
201 | 2044 | 15:08:10 | AQXE | 606217663580025000 |
234 | 2044 | 15:08:10 | AQXE | 606217663580025000 |
23 | 2044 | 15:08:10 | AQXE | 592143914744745000 |
234 | 2044 | 15:08:10 | AQXE | 592143914744745000 |
102 | 2044 | 15:08:10 | CHIX | 606217663580025000 |
54 | 2044 | 15:08:10 | CHIX | 592143914744745000 |
99 | 2044 | 15:08:10 | XLON | 606217663580025000 |
328 | 2047 | 15:12:05 | XLON | 592143914744850000 |
189 | 2047 | 15:12:05 | BATE | 592143914744850000 |
134 | 2047 | 15:12:05 | TRQX | 592143914744850000 |
134 | 2047 | 15:12:05 | BATE | 592143914744850000 |
464 | 2047 | 15:12:05 | XLON | 606217663580125000 |
134 | 2047 | 15:12:05 | CHIX | 606217663580125000 |
134 | 2047 | 15:12:05 | TRQX | 606217663580125000 |
454 | 2047 | 15:12:05 | CHIX | 606217663580125000 |
143 | 2047 | 15:12:05 | XLON | 592143914744850000 |
134 | 2047 | 15:12:05 | BATE | 592143914744850000 |
279 | 2047 | 15:12:05 | XLON | 606217663580125000 |
87 | 2047 | 15:12:05 | XLON | 606217663580125000 |
109 | 2047 | 15:12:05 | XLON | 606217663580125000 |
69 | 2047 | 15:12:05 | XLON | 592143914744850000 |
13 | 2047 | 15:12:05 | XLON | 606217663580125000 |
69 | 2047 | 15:12:05 | XLON | 606217663580125000 |
103 | 2047 | 15:12:05 | XLON | 606217663580125000 |
207 | 2047 | 15:12:05 | BATE | 592143914744851000 |
268 | 2047 | 15:12:05 | XLON | 606217663580126000 |
134 | 2047 | 15:12:05 | CHIX | 606217663580126000 |
201 | 2047 | 15:12:05 | AQXE | 592143914744851000 |
257 | 2047 | 15:12:05 | AQXE | 592143914744851000 |
268 | 2047 | 15:12:05 | XLON | 606217663580126000 |
207 | 2047 | 15:12:05 | BATE | 592143914744851000 |
134 | 2047 | 15:12:05 | CHIX | 606217663580126000 |
331 | 2047 | 15:15:34 | XLON | 592143914744938000 |
159 | 2047 | 15:15:34 | XLON | 592143914744938000 |
134 | 2047 | 15:15:34 | CHIX | 606217663580208000 |
65 | 2047 | 15:15:34 | CHIX | 606217663580208000 |
172 | 2047 | 15:15:34 | XLON | 606217663580208000 |
333 | 2047 | 15:15:34 | XLON | 606217663580208000 |
7 | 2047 | 15:15:34 | XLON | 606217663580208000 |
213 | 2047 | 15:15:34 | XLON | 592143914744938000 |
224 | 2047 | 15:15:34 | XLON | 592143914744938000 |
134 | 2047 | 15:15:34 | TRQX | 592143914744938000 |
134 | 2047 | 15:15:34 | BATE | 592143914744938000 |
134 | 2047 | 15:15:34 | CHIX | 592143914744938000 |
140 | 2047 | 15:15:34 | CHIX | 592143914744938000 |
38 | 2047 | 15:15:34 | CHIX | 592143914744938000 |
134 | 2047 | 15:15:34 | BATE | 606217663580208000 |
312 | 2047 | 15:15:34 | BATE | 606217663580208000 |
69 | 2047 | 15:15:34 | CHIX | 606217663580208000 |
268 | 2047 | 15:15:34 | CHIX | 606217663580208000 |
170 | 2047 | 15:15:34 | XLON | 592143914744938000 |
14 | 2047 | 15:15:34 | XLON | 592143914744938000 |
134 | 2047 | 15:15:34 | XLON | 592143914744938000 |
257 | 2047 | 15:15:34 | AQXE | 606217663580208000 |
90 | 2047 | 15:15:34 | AQXE | 606217663580208000 |
155 | 2046 | 15:15:35 | TRQX | 592143914744938000 |
362 | 2046 | 15:15:35 | BATE | 606217663580209000 |
40 | 2046 | 15:15:35 | BATE | 606217663580209000 |
268 | 2046 | 15:15:35 | XLON | 592143914744938000 |
134 | 2046 | 15:15:35 | CHIX | 592143914744938000 |
218 | 2046 | 15:15:35 | BATE | 606217663580209000 |
422 | 2046 | 15:15:35 | XLON | 592143914744938000 |
75 | 2046 | 15:15:35 | AQXE | 606217663580209000 |
184 | 2045 | 15:16:14 | XLON | 592143914744952000 |
69 | 2045 | 15:16:14 | XLON | 592143914744952000 |
182 | 2045 | 15:18:02 | CHIX | 592143914744995000 |
134 | 2045 | 15:18:02 | XLON | 606217663580263000 |
134 | 2045 | 15:18:11 | TRQX | 592143914745000000 |
134 | 2045 | 15:18:11 | BATE | 606217663580268000 |
283 | 2045 | 15:18:11 | BATE | 606217663580268000 |
305 | 2046 | 15:23:26 | XLON | 592143914745143000 |
77 | 2046 | 15:23:39 | BATE | 606217663580408000 |
121 | 2046 | 15:23:59 | BATE | 606217663580416000 |
60 | 2046 | 15:24:45 | XLON | 592143914745171000 |
107 | 2046 | 15:26:16 | BATE | 606217663580468000 |
124 | 2046 | 15:27:33 | CHIX | 592143914745245000 |
10 | 2046 | 15:27:33 | CHIX | 592143914745245000 |
74 | 2046 | 15:27:33 | XLON | 592143914745245000 |
159 | 2046 | 15:27:33 | XLON | 592143914745245000 |
134 | 2046 | 15:27:33 | XLON | 592143914745245000 |
170 | 2046 | 15:27:33 | CHIX | 606217663580502000 |
185 | 2046 | 15:27:33 | CHIX | 606217663580502000 |
159 | 2046 | 15:27:33 | CHIX | 606217663580502000 |
159 | 2046 | 15:27:33 | CHIX | 606217663580502000 |
134 | 2046 | 15:27:33 | XLON | 606217663580502000 |
318 | 2046 | 15:27:33 | XLON | 606217663580502000 |
159 | 2046 | 15:27:33 | XLON | 606217663580502000 |
245 | 2046 | 15:27:33 | XLON | 606217663580502000 |
10 | 2046 | 15:27:33 | AQXE | 592143914745245000 |
350 | 2046 | 15:27:33 | XLON | 592143914745245000 |
150 | 2046 | 15:27:33 | XLON | 592143914745245000 |
102 | 2046 | 15:27:33 | XLON | 592143914745245000 |
175 | 2046 | 15:27:37 | AQXE | 592143914745247000 |
63 | 2046 | 15:27:37 | AQXE | 606217663580503000 |
166 | 2046 | 15:27:38 | CHIX | 606217663580503000 |
127 | 2046 | 15:28:10 | AQXE | 592143914745260000 |
134 | 2046 | 15:28:10 | XLON | 592143914745260000 |
205 | 2046 | 15:28:10 | AQXE | 606217663580516000 |
85 | 2046 | 15:28:10 | CHIX | 606217663580516000 |
30 | 2046 | 15:28:10 | XLON | 592143914745260000 |
120 | 2046 | 15:28:10 | XLON | 606217663580516000 |
93 | 2046 | 15:28:10 | XLON | 606217663580516000 |
32 | 2046 | 15:28:10 | AQXE | 592143914745260000 |
65 | 2045 | 15:28:26 | TRQX | 606217663580523000 |
193 | 2045 | 15:28:41 | XLON | 606217663580528000 |
150 | 2046 | 15:34:31 | XLON | 592143914745416000 |
150 | 2046 | 15:34:31 | XLON | 592143914745416000 |
301 | 2046 | 15:34:31 | CHIX | 592143914745416000 |
150 | 2046 | 15:34:31 | CHIX | 592143914745416000 |
134 | 2046 | 15:35:53 | CHIX | 606217663580698000 |
166 | 2046 | 15:35:58 | XLON | 592143914745453000 |
193 | 2046 | 15:35:58 | XLON | 606217663580701000 |
67 | 2046 | 15:35:58 | XLON | 606217663580701000 |
301 | 2046 | 15:35:58 | XLON | 606217663580701000 |
188 | 2046 | 15:35:58 | CHIX | 606217663580701000 |
138 | 2046 | 15:37:00 | XLON | 592143914745481000 |
72 | 2046 | 15:37:01 | XLON | 592143914745481000 |
234 | 2046 | 15:37:01 | CHIX | 606217663580728000 |
31 | 2046 | 15:37:56 | XLON | 606217663580746000 |
148 | 2046 | 15:37:56 | XLON | 606217663580746000 |
135 | 2046 | 15:37:56 | BATE | 606217663580746000 |
134 | 2046 | 15:38:07 | CHIX | 592143914745504000 |
155 | 2046 | 15:38:07 | CHIX | 606217663580750000 |
148 | 2046 | 15:38:07 | CHIX | 606217663580750000 |
20 | 2046 | 15:38:07 | BATE | 606217663580750000 |
58 | 2046 | 15:38:07 | CHIX | 606217663580750000 |
268 | 2046 | 15:38:07 | XLON | 592143914745504000 |
131 | 2046 | 15:38:07 | XLON | 606217663580750000 |
72 | 2046 | 15:38:28 | TRQX | 592143914745511000 |
62 | 2046 | 15:38:28 | TRQX | 592143914745511000 |
42 | 2045 | 15:38:28 | BATE | 606217663580757000 |
134 | 2046 | 15:38:40 | XLON | 592143914745515000 |
152 | 2046 | 15:38:40 | CHIX | 606217663580761000 |
110 | 2046 | 15:38:40 | CHIX | 606217663580761000 |
370 | 2046 | 15:38:41 | XLON | 592143914745515000 |
134 | 2046 | 15:38:41 | CHIX | 606217663580761000 |
194 | 2046 | 15:38:41 | XLON | 592143914745515000 |
134 | 2045 | 15:39:36 | CHIX | 592143914745535000 |
166 | 2045 | 15:39:36 | CHIX | 592143914745535000 |
134 | 2045 | 15:39:36 | BATE | 592143914745535000 |
111 | 2045 | 15:39:36 | BATE | 606217663580780000 |
17 | 2045 | 15:39:36 | BATE | 606217663580780000 |
134 | 2045 | 15:39:36 | BATE | 606217663580780000 |
74 | 2045 | 15:39:36 | CHIX | 606217663580780000 |
134 | 2045 | 15:39:36 | TRQX | 592143914745535000 |
304 | 2045 | 15:39:36 | XLON | 592143914745535000 |
166 | 2045 | 15:39:36 | CHIX | 592143914745535000 |
240 | 2045 | 15:39:36 | TRQX | 606217663580780000 |
92 | 2045 | 15:39:36 | CHIX | 606217663580780000 |
160 | 2045 | 15:39:36 | XLON | 606217663580780000 |
134 | 2045 | 15:39:36 | TRQX | 606217663580780000 |
145 | 2045 | 15:39:36 | XLON | 606217663580780000 |
229 | 2045 | 15:39:36 | AQXE | 606217663580780000 |
171 | 2044 | 15:39:37 | TRQX | 592143914745535000 |
268 | 2044 | 15:39:37 | BATE | 606217663580781000 |
188 | 2042 | 15:40:04 | CHIX | 592143914745548000 |
116 | 2042 | 15:40:04 | CHIX | 592143914745548000 |
134 | 2042 | 15:40:04 | BATE | 606217663580792000 |
292 | 2042 | 15:45:06 | XLON | 592143914745668000 |
158 | 2042 | 15:45:06 | CHIX | 592143914745668000 |
134 | 2042 | 15:45:06 | CHIX | 606217663580907000 |
204 | 2044 | 15:50:25 | BATE | 592143914745792000 |
153 | 2044 | 15:50:25 | BATE | 606217663581025000 |
165 | 2044 | 15:50:26 | XLON | 606217663581026000 |
165 | 2044 | 15:50:27 | XLON | 606217663581026000 |
91 | 2044 | 15:50:28 | XLON | 606217663581027000 |
78 | 2044 | 15:50:28 | XLON | 606217663581027000 |
23 | 2044 | 15:50:28 | XLON | 606217663581027000 |
223 | 2044 | 15:51:10 | CHIX | 592143914745811000 |
134 | 2044 | 15:51:10 | BATE | 592143914745811000 |
139 | 2044 | 15:51:10 | TRQX | 606217663581043000 |
134 | 2044 | 15:51:10 | XLON | 606217663581043000 |
268 | 2044 | 15:51:10 | XLON | 606217663581043000 |
299 | 2044 | 15:51:10 | CHIX | 592143914745811000 |
55 | 2044 | 15:51:10 | CHIX | 592143914745811000 |
104 | 2044 | 15:51:10 | XLON | 606217663581043000 |
39 | 2044 | 15:51:10 | CHIX | 592143914745811000 |
134 | 2044 | 15:51:20 | XLON | 592143914745816000 |
195 | 2044 | 15:51:20 | XLON | 606217663581048000 |
135 | 2044 | 15:51:20 | TRQX | 606217663581048000 |
40 | 2044 | 15:51:20 | CHIX | 592143914745816000 |
134 | 2044 | 15:51:20 | CHIX | 592143914745816000 |
134 | 2044 | 15:51:20 | BATE | 606217663581048000 |
431 | 2044 | 15:51:20 | XLON | 606217663581048000 |
69 | 2044 | 15:51:20 | XLON | 592143914745816000 |
247 | 2044 | 15:51:20 | XLON | 592143914745816000 |
350 | 2044 | 15:51:20 | XLON | 592143914745816000 |
45 | 2044 | 15:51:20 | XLON | 592143914745816000 |
257 | 2044 | 15:51:20 | AQXE | 592143914745816000 |
24 | 2044 | 15:51:20 | BATE | 606217663581048000 |
160 | 2043 | 15:53:28 | XLON | 592143914745866000 |
319 | 2043 | 15:53:39 | CHIX | 592143914745870000 |
134 | 2043 | 15:53:39 | BATE | 606217663581098000 |
252 | 2043 | 15:53:39 | XLON | 606217663581098000 |
51 | 2043 | 15:53:39 | XLON | 606217663581098000 |
134 | 2043 | 15:53:39 | CHIX | 592143914745870000 |
72 | 2043 | 15:53:39 | XLON | 592143914745870000 |
33 | 2043 | 15:53:39 | XLON | 592143914745870000 |
69 | 2043 | 15:55:08 | BATE | 606217663581134000 |
163 | 2043 | 15:55:20 | XLON | 592143914745914000 |
16 | 2043 | 15:55:20 | XLON | 592143914745914000 |
118 | 2043 | 15:55:20 | XLON | 592143914745914000 |
283 | 2043 | 15:55:20 | XLON | 592143914745914000 |
285 | 2043 | 15:55:20 | XLON | 606217663581142000 |
100 | 2043 | 15:55:20 | BATE | 606217663581142000 |
181 | 2043 | 15:55:20 | CHIX | 606217663581142000 |
50 | 2043 | 15:55:21 | TRQX | 592143914745914000 |
221 | 2043 | 15:55:21 | XLON | 592143914745914000 |
103 | 2043 | 15:55:21 | CHIX | 606217663581142000 |
84 | 2043 | 15:55:21 | TRQX | 592143914745914000 |
134 | 2043 | 15:55:21 | TRQX | 606217663581142000 |
332 | 2043 | 15:55:21 | XLON | 592143914745915000 |
180 | 2042 | 15:55:53 | XLON | 592143914745928000 |
134 | 2042 | 15:55:53 | TRQX | 592143914745928000 |
181 | 2042 | 15:55:53 | TRQX | 592143914745928000 |
134 | 2042 | 15:55:53 | BATE | 592143914745928000 |
181 | 2042 | 15:55:53 | TRQX | 606217663581154000 |
180 | 2042 | 15:55:53 | BATE | 606217663581154000 |
134 | 2042 | 15:55:53 | BATE | 606217663581154000 |
134 | 2042 | 15:55:53 | BATE | 606217663581154000 |
118 | 2041 | 15:56:08 | BATE | 592143914745933000 |
155 | 2041 | 15:56:37 | BATE | 592143914745946000 |
134 | 2041 | 15:56:37 | TRQX | 606217663581172000 |
42 | 2043 | 16:00:50 | CHIX | 606217663581275000 |
31 | 2043 | 16:00:50 | CHIX | 606217663581275000 |
161 | 2043 | 16:00:50 | CHIX | 606217663581275000 |
155 | 2043 | 16:01:03 | CHIX | 592143914746059000 |
139 | 2043 | 16:01:17 | CHIX | 606217663581288000 |
134 | 2043 | 16:01:17 | XLON | 592143914746067000 |
150 | 2043 | 16:01:24 | XLON | 592143914746070000 |
144 | 2043 | 16:01:26 | XLON | 606217663581292000 |
144 | 2043 | 16:01:28 | XLON | 592143914746072000 |
146 | 2043 | 16:01:31 | AQXE | 592143914746073000 |
147 | 2043 | 16:01:46 | XLON | 606217663581299000 |
73 | 2042 | 16:01:48 | BATE | 592143914746078000 |
138 | 2043 | 16:02:01 | XLON | 592143914746084000 |
82 | 2043 | 16:02:01 | XLON | 592143914746084000 |
220 | 2043 | 16:02:25 | XLON | 592143914746095000 |
220 | 2043 | 16:02:33 | XLON | 592143914746097000 |
45 | 2043 | 16:03:25 | XLON | 592143914746119000 |
89 | 2043 | 16:03:25 | XLON | 592143914746119000 |
10 | 2043 | 16:03:25 | AQXE | 606217663581338000 |
52 | 2043 | 16:03:36 | XLON | 592143914746124000 |
38 | 2043 | 16:03:36 | CHIX | 606217663581342000 |
70 | 2043 | 16:03:36 | CHIX | 606217663581342000 |
13 | 2043 | 16:03:46 | AQXE | 592143914746128000 |
147 | 2043 | 16:03:46 | AQXE | 592143914746128000 |
110 | 2043 | 16:03:52 | AQXE | 592143914746130000 |
50 | 2043 | 16:03:52 | AQXE | 592143914746130000 |
97 | 2043 | 16:03:58 | AQXE | 606217663581350000 |
63 | 2043 | 16:03:58 | AQXE | 606217663581350000 |
37 | 2043 | 16:04:07 | AQXE | 592143914746137000 |
60 | 2043 | 16:04:07 | AQXE | 592143914746137000 |
63 | 2043 | 16:04:07 | AQXE | 592143914746137000 |
26 | 2043 | 16:04:25 | XLON | 592143914746144000 |
97 | 2043 | 16:04:25 | AQXE | 606217663581362000 |
37 | 2043 | 16:04:25 | AQXE | 606217663581362000 |
30 | 2043 | 16:04:28 | XLON | 606217663581363000 |
104 | 2043 | 16:04:28 | XLON | 606217663581363000 |
26 | 2043 | 16:04:28 | AQXE | 592143914746145000 |
97 | 2043 | 16:04:34 | AQXE | 606217663581365000 |
63 | 2043 | 16:04:34 | AQXE | 606217663581365000 |
56 | 2043 | 16:04:39 | XLON | 606217663581368000 |
53 | 2043 | 16:04:39 | XLON | 606217663581368000 |
51 | 2043 | 16:04:39 | XLON | 606217663581368000 |
160 | 2043 | 16:04:45 | XLON | 606217663581371000 |
134 | 2043 | 16:04:54 | XLON | 592143914746157000 |
26 | 2043 | 16:04:54 | AQXE | 606217663581374000 |
73 | 2043 | 16:05:12 | XLON | 592143914746165000 |
61 | 2043 | 16:05:12 | XLON | 592143914746165000 |
26 | 2043 | 16:05:12 | AQXE | 606217663581382000 |
19 | 2043 | 16:05:21 | AQXE | 592143914746169000 |
70 | 2043 | 16:05:21 | AQXE | 592143914746169000 |
71 | 2043 | 16:05:21 | AQXE | 592143914746169000 |
99 | 2043 | 16:05:25 | XLON | 592143914746170000 |
61 | 2043 | 16:05:25 | XLON | 592143914746170000 |
13 | 2043 | 16:05:28 | XLON | 592143914746171000 |
147 | 2043 | 16:05:28 | XLON | 592143914746171000 |
84 | 2043 | 16:05:39 | CHIX | 592143914746175000 |
31 | 2043 | 16:05:39 | CHIX | 592143914746175000 |
19 | 2043 | 16:05:39 | CHIX | 592143914746175000 |
26 | 2043 | 16:05:39 | AQXE | 606217663581392000 |
19 | 2043 | 16:05:53 | AQXE | 592143914746180000 |
7 | 2043 | 16:05:53 | AQXE | 592143914746180000 |
134 | 2043 | 16:05:53 | CHIX | 606217663581396000 |
146 | 2045 | 16:09:20 | XLON | 606217663581473000 |
160 | 2045 | 16:09:20 | CHIX | 592143914746260000 |
134 | 2045 | 16:09:20 | BATE | 592143914746260000 |
225 | 2045 | 16:09:20 | CHIX | 592143914746260000 |
134 | 2045 | 16:09:20 | BATE | 606217663581473000 |
140 | 2045 | 16:09:20 | CHIX | 606217663581473000 |
523 | 2045 | 16:09:20 | CHIX | 606217663581473000 |
134 | 2045 | 16:09:20 | TRQX | 592143914746260000 |
134 | 2045 | 16:09:20 | TRQX | 606217663581473000 |
256 | 2045 | 16:09:20 | XLON | 592143914746260000 |
252 | 2045 | 16:09:20 | AQXE | 606217663581473000 |
47 | 2045 | 16:09:20 | AQXE | 606217663581473000 |
134 | 2045 | 16:09:20 | AQXE | 606217663581473000 |
252 | 2045 | 16:09:20 | AQXE | 592143914746260000 |
134 | 2045 | 16:09:20 | XLON | 592143914746260000 |
193 | 2045 | 16:09:20 | CHIX | 606217663581473000 |
157 | 2045 | 16:09:23 | XLON | 592143914746266000 |
157 | 2046 | 16:09:33 | XLON | 606217663581483000 |
142 | 2046 | 16:09:47 | XLON | 606217663581488000 |
11 | 2047 | 16:10:06 | AQXE | 592143914746285000 |
135 | 2047 | 16:10:06 | AQXE | 592143914746285000 |
102 | 2046 | 16:10:08 | BATE | 606217663581498000 |
159 | 2047 | 16:10:09 | AQXE | 606217663581498000 |
93 | 2047 | 16:10:14 | AQXE | 592143914746288000 |
56 | 2047 | 16:10:14 | AQXE | 592143914746288000 |
48 | 2047 | 16:10:14 | AQXE | 592143914746288000 |
53 | 2047 | 16:10:14 | AQXE | 592143914746288000 |
11 | 2047 | 16:10:14 | AQXE | 592143914746288000 |
51 | 2047 | 16:10:21 | AQXE | 606217663581503000 |
53 | 2047 | 16:10:21 | AQXE | 606217663581503000 |
51 | 2047 | 16:10:21 | AQXE | 606217663581503000 |
106 | 2047 | 16:10:21 | AQXE | 606217663581503000 |
25 | 2047 | 16:10:31 | AQXE | 592143914746296000 |
178 | 2047 | 16:10:31 | AQXE | 592143914746296000 |
50 | 2047 | 16:10:31 | AQXE | 592143914746296000 |
8 | 2047 | 16:10:31 | AQXE | 592143914746296000 |
142 | 2047 | 16:11:08 | XLON | 592143914746312000 |
142 | 2047 | 16:11:12 | XLON | 592143914746314000 |
156 | 2047 | 16:11:15 | XLON | 592143914746315000 |
138 | 2047 | 16:11:23 | XLON | 606217663581530000 |
156 | 2047 | 16:11:29 | XLON | 592143914746323000 |
156 | 2047 | 16:11:46 | XLON | 592143914746329000 |
159 | 2047 | 16:12:01 | CHIX | 592143914746336000 |
159 | 2047 | 16:12:07 | XLON | 592143914746338000 |
159 | 2047 | 16:12:15 | XLON | 606217663581550000 |
159 | 2047 | 16:12:29 | AQXE | 592143914746348000 |
115 | 2047 | 16:12:34 | XLON | 592143914746350000 |
44 | 2047 | 16:12:34 | XLON | 592143914746350000 |
43 | 2047 | 16:12:46 | CHIX | 592143914746355000 |
100 | 2047 | 16:12:46 | CHIX | 592143914746355000 |
6 | 2047 | 16:12:46 | CHIX | 592143914746355000 |
10 | 2047 | 16:12:46 | CHIX | 592143914746355000 |
57 | 2047 | 16:12:57 | XLON | 606217663581568000 |
102 | 2047 | 16:12:57 | XLON | 606217663581568000 |
134 | 2047 | 16:13:27 | XLON | 592143914746373000 |
25 | 2047 | 16:13:27 | BATE | 606217663581581000 |
32 | 2046 | 16:13:28 | BATE | 606217663581581000 |
8 | 2047 | 16:13:39 | AQXE | 592143914746379000 |
26 | 2047 | 16:13:39 | XLON | 606217663581587000 |
71 | 2047 | 16:13:39 | XLON | 606217663581587000 |
12 | 2047 | 16:13:39 | XLON | 606217663581587000 |
74 | 2047 | 16:13:39 | XLON | 606217663581587000 |
90 | 2047 | 16:14:00 | AQXE | 592143914746388000 |
77 | 2047 | 16:14:00 | XLON | 606217663581595000 |
24 | 2047 | 16:14:00 | CHIX | 606217663581595000 |
78 | 2047 | 16:14:06 | XLON | 606217663581599000 |
11 | 2047 | 16:14:06 | CHIX | 592143914746392000 |
35 | 2047 | 16:14:06 | CHIX | 592143914746392000 |
67 | 2047 | 16:14:06 | XLON | 592143914746392000 |
191 | 2047 | 16:14:16 | XLON | 606217663581604000 |
191 | 2047 | 16:15:01 | XLON | 592143914746419000 |
191 | 2047 | 16:15:03 | XLON | 592143914746420000 |
99 | 2046 | 16:15:08 | CHIX | 606217663581629000 |
6 | 2047 | 16:15:15 | XLON | 592143914746427000 |
134 | 2047 | 16:15:15 | AQXE | 606217663581632000 |
134 | 2047 | 16:15:28 | XLON | 592143914746434000 |
123 | 2047 | 16:15:28 | AQXE | 606217663581640000 |
18 | 2047 | 16:15:28 | AQXE | 606217663581640000 |
15 | 2047 | 16:15:28 | AQXE | 606217663581640000 |
59 | 2047 | 16:15:33 | BATE | 606217663581642000 |
28 | 2047 | 16:15:33 | BATE | 606217663581642000 |
203 | 2047 | 16:15:33 | BATE | 606217663581642000 |
32 | 2047 | 16:15:36 | BATE | 592143914746439000 |
18 | 2047 | 16:15:36 | AQXE | 592143914746439000 |
124 | 2047 | 16:15:36 | XLON | 606217663581644000 |
51 | 2047 | 16:15:36 | CHIX | 606217663581644000 |
134 | 2047 | 16:16:01 | XLON | 592143914746450000 |
156 | 2047 | 16:16:01 | CHIX | 606217663581655000 |
139 | 2047 | 16:16:07 | XLON | 606217663581660000 |
86 | 2047 | 16:16:15 | CHIX | 592143914746460000 |
58 | 2047 | 16:16:15 | BATE | 606217663581664000 |
7 | 2047 | 16:16:15 | BATE | 606217663581664000 |
95 | 2047 | 16:16:48 | XLON | 606217663581679000 |
156 | 2047 | 16:16:51 | CHIX | 592143914746476000 |
39 | 2047 | 16:16:51 | XLON | 606217663581680000 |
138 | 2047 | 16:17:00 | XLON | 592143914746481000 |
156 | 2047 | 16:17:13 | CHIX | 592143914746487000 |
134 | 2047 | 16:17:13 | XLON | 606217663581691000 |
290 | 2047 | 16:17:14 | XLON | 606217663581691000 |
257 | 2047 | 16:17:29 | XLON | 606217663581698000 |
33 | 2047 | 16:17:29 | AQXE | 592143914746494000 |
224 | 2047 | 16:17:41 | AQXE | 592143914746501000 |
66 | 2047 | 16:17:41 | CHIX | 606217663581704000 |
156 | 2047 | 16:17:47 | AQXE | 592143914746503000 |
134 | 2047 | 16:17:47 | XLON | 606217663581706000 |
160 | 2047 | 16:17:52 | XLON | 606217663581709000 |
102 | 2047 | 16:17:52 | XLON | 606217663581709000 |
28 | 2047 | 16:17:52 | XLON | 606217663581709000 |
22 | 2047 | 16:18:01 | AQXE | 592143914746510000 |
268 | 2047 | 16:18:01 | XLON | 606217663581713000 |
126 | 2047 | 16:18:13 | XLON | 592143914746517000 |
8 | 2047 | 16:18:13 | XLON | 592143914746517000 |
7 | 2047 | 16:18:13 | AQXE | 606217663581720000 |
109 | 2046 | 16:18:28 | XLON | 592143914746525000 |
135 | 2046 | 16:18:41 | CHIX | 592143914746531000 |
134 | 2046 | 16:18:41 | BATE | 592143914746531000 |
61 | 2046 | 16:18:41 | CHIX | 592143914746531000 |
58 | 2046 | 16:18:41 | CHIX | 606217663581733000 |
72 | 2047 | 16:18:51 | AQXE | 592143914746537000 |
77 | 2047 | 16:18:51 | AQXE | 592143914746537000 |
58 | 2047 | 16:18:51 | AQXE | 592143914746537000 |
43 | 2047 | 16:18:51 | AQXE | 592143914746537000 |
209 | 2047 | 16:19:10 | AQXE | 606217663581749000 |
41 | 2047 | 16:19:10 | AQXE | 606217663581749000 |
50 | 2047 | 16:19:23 | AQXE | 606217663581756000 |
200 | 2047 | 16:19:23 | AQXE | 606217663581756000 |
24 | 2047 | 16:19:30 | XLON | 606217663581760000 |
226 | 2047 | 16:19:30 | XLON | 606217663581760000 |
152 | 2046 | 16:19:37 | XLON | 592143914746563000 |
134 | 2046 | 16:19:37 | AQXE | 592143914746563000 |
3 | 2046 | 16:19:37 | XLON | 606217663581764000 |
134 | 2046 | 16:19:37 | TRQX | 606217663581764000 |
134 | 2046 | 16:19:37 | TRQX | 606217663581764000 |
378 | 2046 | 16:19:37 | XLON | 606217663581764000 |
360 | 2046 | 16:19:37 | CHIX | 592143914746563000 |
27 | 2046 | 16:19:37 | CHIX | 592143914746563000 |
134 | 2046 | 16:19:37 | XLON | 592143914746563000 |
142 | 2046 | 16:19:37 | AQXE | 606217663581764000 |
211 | 2046 | 16:19:37 | CHIX | 592143914746563000 |
134 | 2046 | 16:19:37 | XLON | 606217663581764000 |
254 | 2045 | 16:19:39 | BATE | 592143914746564000 |
395 | 2045 | 16:19:39 | BATE | 592143914746564000 |
149 | 2045 | 16:19:39 | BATE | 606217663581765000 |
134 | 2045 | 16:19:39 | TRQX | 606217663581765000 |
29 | 2045 | 16:19:39 | TRQX | 606217663581765000 |
357 | 2045 | 16:21:24 | XLON | 592143914746629000 |
90 | 2045 | 16:21:48 | XLON | 592143914746644000 |
157 | 2046 | 16:21:57 | AQXE | 592143914746650000 |
166 | 2045 | 16:22:01 | XLON | 592143914746651000 |
12 | 2045 | 16:22:01 | XLON | 592143914746651000 |
316 | 2045 | 16:22:01 | BATE | 592143914746651000 |
105 | 2045 | 16:22:01 | TRQX | 606217663581849000 |
134 | 2045 | 16:22:01 | TRQX | 606217663581849000 |
208 | 2045 | 16:22:01 | AQXE | 606217663581849000 |
112 | 2045 | 16:22:01 | TRQX | 592143914746651000 |
66 | 2045 | 16:23:28 | XLON | 592143914746701000 |
68 | 2045 | 16:23:34 | XLON | 592143914746703000 |
353 | 2045 | 16:23:34 | XLON | 592143914746703000 |
45 | 2045 | 16:23:34 | XLON | 592143914746703000 |
134 | 2045 | 16:23:34 | BATE | 606217663581899000 |
244 | 2045 | 16:23:34 | CHIX | 606217663581899000 |
249 | 2045 | 16:23:34 | XLON | 606217663581899000 |
160 | 2045 | 16:23:34 | XLON | 592143914746703000 |
82 | 2045 | 16:23:34 | CHIX | 606217663581899000 |
134 | 2045 | 16:23:34 | CHIX | 592143914746703000 |
290 | 2045 | 16:23:34 | XLON | 592143914746703000 |
55 | 2045 | 16:23:34 | XLON | 592143914746703000 |
134 | 2045 | 16:23:34 | BATE | 606217663581900000 |
268 | 2045 | 16:23:34 | XLON | 592143914746703000 |
134 | 2045 | 16:23:35 | CHIX | 592143914746704000 |
156 | 2045 | 16:23:35 | BATE | 606217663581900000 |
533 | 2045 | 16:23:35 | XLON | 606217663581900000 |
112 | 2045 | 16:23:35 | TRQX | 592143914746704000 |
173 | 2045 | 16:23:35 | XLON | 606217663581900000 |
78 | 2045 | 16:23:35 | XLON | 592143914746704000 |
115 | 2045 | 16:23:35 | XLON | 592143914746704000 |
35 | 2045 | 16:23:35 | CHIX | 606217663581900000 |
99 | 2045 | 16:23:35 | CHIX | 606217663581900000 |
146 | 2045 | 16:25:49 | XLON | 592143914746783000 |
146 | 2045 | 16:25:59 | XLON | 592143914746787000 |
130 | 2045 | 16:26:15 | XLON | 606217663581989000 |
16 | 2045 | 16:26:15 | XLON | 606217663581989000 |
83 | 2045 | 16:26:18 | XLON | 592143914746797000 |
63 | 2045 | 16:26:18 | XLON | 592143914746797000 |
97 | 2045 | 16:26:28 | XLON | 592143914746802000 |
1 | 2045 | 16:26:28 | XLON | 592143914746802000 |
51 | 2045 | 16:26:28 | XLON | 592143914746802000 |
25 | 2045 | 16:26:34 | XLON | 592143914746805000 |
4 | 2045 | 16:26:34 | XLON | 592143914746805000 |
120 | 2045 | 16:26:34 | XLON | 592143914746805000 |
29 | 2045 | 16:26:51 | BATE | 592143914746812000 |
127 | 2045 | 16:26:51 | BATE | 592143914746812000 |
104 | 2045 | 16:26:58 | BATE | 592143914746816000 |
52 | 2045 | 16:26:58 | BATE | 592143914746816000 |
156 | 2045 | 16:27:02 | BATE | 592143914746818000 |
156 | 2045 | 16:27:21 | BATE | 592143914746827000 |
156 | 2045 | 16:27:27 | BATE | 606217663582022000 |
156 | 2045 | 16:27:36 | BATE | 592143914746834000 |
62 | 2045 | 16:27:38 | CHIX | 592143914746835000 |
72 | 2045 | 16:27:38 | CHIX | 592143914746835000 |
22 | 2045 | 16:27:38 | BATE | 606217663582027000 |
134 | 2045 | 16:27:48 | CHIX | 592143914746839000 |
22 | 2045 | 16:27:48 | BATE | 606217663582031000 |
89 | 2045 | 16:27:54 | CHIX | 606217663582034000 |
67 | 2045 | 16:27:54 | CHIX | 606217663582034000 |
159 | 2045 | 16:28:02 | CHIX | 606217663582038000 |
159 | 2045 | 16:28:07 | CHIX | 606217663582040000 |
136 | 2045 | 16:28:12 | AQXE | 606217663582042000 |
13 | 2045 | 16:28:12 | AQXE | 606217663582042000 |
10 | 2045 | 16:28:12 | AQXE | 606217663582042000 |
3 | 2045 | 16:28:14 | AQXE | 606217663582043000 |
12 | 2045 | 16:28:14 | AQXE | 606217663582043000 |
144 | 2045 | 16:28:14 | AQXE | 606217663582043000 |
121 | 2045 | 16:28:24 | AQXE | 606217663582047000 |
38 | 2045 | 16:28:24 | AQXE | 606217663582047000 |
76 | 2044 | 16:28:28 | XLON | 592143914746857000 |
14 | 2045 | 16:28:29 | AQXE | 592143914746857000 |
195 | 2045 | 16:28:29 | AQXE | 592143914746857000 |
26 | 2045 | 16:28:29 | AQXE | 592143914746857000 |
20 | 2045 | 16:28:32 | BATE | 592143914746859000 |
32 | 2045 | 16:28:32 | CHIX | 606217663582050000 |
183 | 2045 | 16:28:32 | XLON | 592143914746859000 |
235 | 2045 | 16:28:46 | XLON | 606217663582056000 |
235 | 2045 | 16:28:51 | XLON | 606217663582059000 |
235 | 2045 | 16:29:00 | XLON | 592143914746872000 |
45 | 2045 | 16:29:08 | XLON | 606217663582068000 |
77 | 2045 | 16:29:08 | XLON | 606217663582068000 |
22 | 2045 | 16:29:08 | XLON | 606217663582068000 |
92 | 2045 | 16:29:15 | XLON | 592143914746880000 |
42 | 2045 | 16:29:15 | XLON | 592143914746880000 |
3 | 2045 | 16:29:20 | AQXE | 592143914746882000 |
59 | 2045 | 16:29:20 | BATE | 606217663582073000 |
75 | 2045 | 16:29:20 | BATE | 606217663582073000 |
7 | 2045 | 16:29:27 | AQXE | 592143914746885000 |
17 | 2045 | 16:29:27 | AQXE | 592143914746885000 |
92 | 2045 | 16:29:27 | AQXE | 592143914746885000 |
32 | 2045 | 16:29:27 | AQXE | 592143914746885000 |
5 | 2045 | 16:29:32 | BATE | 592143914746889000 |
138 | 2045 | 16:29:32 | XLON | 606217663582080000 |
77 | 2045 | 16:29:37 | CHIX | 592143914746892000 |
54 | 2045 | 16:29:37 | CHIX | 592143914746892000 |
34 | 2045 | 16:29:37 | CHIX | 592143914746892000 |
103 | 2045 | 16:29:37 | CHIX | 592143914746892000 |
49 | 2045 | 16:29:37 | AQXE | 606217663582082000 |
2 | 2045 | 16:29:44 | AQXE | 592143914746896000 |
134 | 2045 | 16:29:44 | CHIX | 606217663582086000 |
45 | 2045 | 16:29:52 | XLON | 592143914746925000 |
108 | 2045 | 16:29:52 | XLON | 592143914746925000 |
153 | 2045 | 16:29:53 | XLON | 606217663582116000 |
388 | 2045 | 16:29:53 | XLON | 592143914746926000 |
153 | 2045 | 16:29:53 | BATE | 606217663582116000 |
366 | 2045 | 16:29:53 | XLON | 592143914746926000 |
134 | 2045 | 16:29:53 | CHIX | 606217663582116000 |
366 | 2045 | 16:29:54 | XLON | 592143914746927000 |
134 | 2045 | 16:29:54 | CHIX | 606217663582117000 |
44 | 2045 | 16:29:54 | XLON | 592143914746927000 |
117 | 2045 | 16:29:54 | XLON | 592143914746927000 |
134 | 2045 | 16:29:54 | CHIX | 606217663582117000 |
131 | 2045 | 16:29:55 | XLON | 592143914746928000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.