
19 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 19 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 19 June 2025 |
Number of shares repurchased: | 80,000 |
Average price paid per share: | GBp 2064.6591 |
Highest price paid per share: | GBp 2072.0000 |
Lowest price paid per share: | GBp 2051.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 19 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 2,927 | 2,072.00 | 2,051.00 | 2,065.26 |
CBOE BXE | 15,155 | 2,072.00 | 2,051.00 | 2,064.70 |
CBOE CXE | 23,053 | 2,072.00 | 2,051.00 | 2,064.99 |
London Stock Exchange | 32,180 | 2,072.00 | 2,051.00 | 2,064.17 |
Turquoise | 6,685 | 2,072.00 | 2,054.00 | 2,065.54 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
266 | 2053 | 08:16:58 | BATE | 606216247997753000 |
1 | 2053 | 08:18:34 | BATE | 592142499161935000 |
133 | 2053 | 08:18:34 | BATE | 606216247997782000 |
230 | 2059 | 08:20:23 | XLON | 592142499161961000 |
187 | 2057 | 08:21:05 | BATE | 592142499161973000 |
169 | 2057 | 08:21:05 | XLON | 592142499161973000 |
191 | 2057 | 08:21:05 | XLON | 592142499161973000 |
31 | 2057 | 08:21:05 | CHIX | 606216247997817000 |
235 | 2057 | 08:21:05 | CHIX | 606216247997817000 |
310 | 2057 | 08:21:13 | XLON | 592142499161976000 |
193 | 2057 | 08:21:13 | XLON | 592142499161976000 |
133 | 2057 | 08:21:13 | CHIX | 606216247997820000 |
133 | 2057 | 08:21:13 | CHIX | 606216247997820000 |
133 | 2057 | 08:21:28 | XLON | 592142499161980000 |
82 | 2057 | 08:21:28 | XLON | 606216247997824000 |
107 | 2057 | 08:21:28 | XLON | 592142499161980000 |
321 | 2056 | 08:21:46 | BATE | 606216247997828000 |
271 | 2056 | 08:23:23 | XLON | 592142499162008000 |
65 | 2056 | 08:24:30 | XLON | 592142499162024000 |
203 | 2056 | 08:26:43 | XLON | 592142499162055000 |
56 | 2056 | 08:26:43 | XLON | 592142499162055000 |
153 | 2056 | 08:26:43 | CHIX | 606216247997894000 |
153 | 2055 | 08:26:43 | TRQX | 606216247997894000 |
153 | 2055 | 08:26:43 | BATE | 592142499162055000 |
228 | 2055 | 08:26:43 | BATE | 592142499162055000 |
133 | 2059 | 08:31:32 | BATE | 592142499162131000 |
133 | 2059 | 08:31:32 | TRQX | 592142499162131000 |
165 | 2059 | 08:31:32 | CHIX | 606216247997965000 |
80 | 2059 | 08:31:32 | XLON | 606216247997965000 |
154 | 2058 | 08:31:59 | CHIX | 592142499162137000 |
133 | 2058 | 08:31:59 | BATE | 606216247997971000 |
268 | 2058 | 08:31:59 | XLON | 606216247997971000 |
147 | 2058 | 08:45:20 | CHIX | 592142499162329000 |
211 | 2058 | 08:45:20 | XLON | 592142499162329000 |
151 | 2058 | 08:45:20 | CHIX | 606216247998151000 |
147 | 2058 | 08:45:20 | TRQX | 606216247998151000 |
147 | 2058 | 08:45:20 | TRQX | 606216247998151000 |
135 | 2057 | 08:45:50 | TRQX | 592142499162335000 |
22 | 2057 | 08:45:50 | TRQX | 592142499162335000 |
133 | 2057 | 08:45:50 | BATE | 592142499162335000 |
147 | 2057 | 08:45:50 | BATE | 592142499162335000 |
266 | 2057 | 08:45:50 | CHIX | 606216247998157000 |
28 | 2057 | 08:45:50 | XLON | 592142499162335000 |
104 | 2056 | 08:52:09 | BATE | 606216247998250000 |
45 | 2056 | 08:52:09 | BATE | 606216247998250000 |
133 | 2057 | 09:05:12 | BATE | 592142499162645000 |
139 | 2057 | 09:05:12 | CHIX | 606216247998448000 |
133 | 2056 | 09:06:06 | XLON | 592142499162658000 |
133 | 2056 | 09:06:06 | BATE | 592142499162658000 |
139 | 2056 | 09:06:06 | CHIX | 592142499162658000 |
234 | 2056 | 09:06:06 | CHIX | 592142499162658000 |
47 | 2056 | 09:06:06 | CHIX | 592142499162658000 |
47 | 2056 | 09:06:06 | XLON | 606216247998460000 |
166 | 2056 | 09:06:06 | XLON | 606216247998460000 |
133 | 2056 | 09:06:06 | BATE | 606216247998460000 |
139 | 2056 | 09:06:06 | BATE | 606216247998460000 |
133 | 2055 | 09:06:06 | AQXE | 592142499162658000 |
133 | 2055 | 09:06:06 | XLON | 592142499162658000 |
153 | 2055 | 09:06:06 | CHIX | 606216247998460000 |
171 | 2055 | 09:06:06 | TRQX | 606216247998460000 |
166 | 2055 | 09:06:06 | CHIX | 606216247998460000 |
235 | 2051 | 09:13:35 | CHIX | 592142499162768000 |
133 | 2051 | 09:13:35 | BATE | 606216247998562000 |
152 | 2051 | 09:13:35 | CHIX | 606216247998562000 |
190 | 2051 | 09:13:35 | XLON | 606216247998562000 |
180 | 2051 | 09:13:35 | XLON | 606216247998562000 |
59 | 2051 | 09:28:32 | AQXE | 592142499163001000 |
106 | 2051 | 09:28:33 | AQXE | 592142499163001000 |
133 | 2051 | 09:28:33 | XLON | 606216247998777000 |
266 | 2054 | 09:33:22 | CHIX | 592142499163077000 |
249 | 2054 | 09:33:22 | XLON | 606216247998847000 |
201 | 2054 | 09:33:22 | CHIX | 592142499163077000 |
133 | 2056 | 09:46:49 | CHIX | 606216247999037000 |
137 | 2056 | 09:51:10 | TRQX | 592142499163356000 |
229 | 2056 | 09:51:10 | BATE | 592142499163356000 |
133 | 2056 | 09:51:10 | CHIX | 606216247999106000 |
79 | 2056 | 09:51:10 | TRQX | 592142499163356000 |
205 | 2056 | 09:51:10 | XLON | 606216247999106000 |
220 | 2056 | 09:51:10 | XLON | 606216247999106000 |
168 | 2056 | 09:52:38 | CHIX | 592142499163376000 |
133 | 2056 | 09:52:38 | XLON | 606216247999125000 |
133 | 2055 | 09:53:13 | XLON | 592142499163385000 |
41 | 2055 | 09:53:13 | XLON | 606216247999133000 |
152 | 2055 | 09:53:31 | XLON | 606216247999137000 |
133 | 2055 | 09:53:31 | BATE | 592142499163389000 |
153 | 2055 | 09:53:31 | CHIX | 606216247999137000 |
266 | 2055 | 09:53:31 | CHIX | 606216247999137000 |
205 | 2055 | 09:53:31 | XLON | 592142499163389000 |
140 | 2055 | 09:53:31 | XLON | 592142499163389000 |
18 | 2054 | 09:59:55 | TRQX | 606216247999227000 |
21 | 2054 | 10:00:11 | TRQX | 606216247999232000 |
137 | 2054 | 10:00:17 | CHIX | 592142499163493000 |
133 | 2054 | 10:00:17 | BATE | 606216247999234000 |
101 | 2054 | 10:00:17 | CHIX | 606216247999234000 |
51 | 2054 | 10:00:17 | CHIX | 606216247999234000 |
144 | 2054 | 10:00:20 | TRQX | 606216247999234000 |
175 | 2058 | 10:25:41 | BATE | 592142499163923000 |
266 | 2058 | 10:25:41 | XLON | 606216247999636000 |
133 | 2058 | 10:25:41 | CHIX | 606216247999636000 |
321 | 2058 | 10:25:41 | XLON | 592142499163923000 |
258 | 2058 | 10:25:41 | XLON | 592142499163923000 |
169 | 2058 | 10:25:41 | XLON | 592142499163923000 |
79 | 2058 | 10:25:41 | TRQX | 606216247999636000 |
197 | 2058 | 10:25:41 | CHIX | 606216247999636000 |
133 | 2058 | 10:25:41 | XLON | 592142499163923000 |
8 | 2058 | 10:25:41 | CHIX | 606216247999636000 |
133 | 2057 | 10:25:42 | BATE | 592142499163923000 |
378 | 2057 | 10:25:42 | CHIX | 606216247999636000 |
79 | 2057 | 10:25:42 | TRQX | 592142499163923000 |
62 | 2057 | 10:25:42 | TRQX | 592142499163923000 |
133 | 2057 | 10:25:42 | BATE | 592142499163923000 |
255 | 2057 | 10:25:42 | CHIX | 606216247999636000 |
11 | 2057 | 10:25:42 | CHIX | 606216247999636000 |
79 | 2057 | 10:25:42 | TRQX | 592142499163923000 |
127 | 2057 | 10:25:42 | AQXE | 592142499163923000 |
34 | 2057 | 10:25:42 | XLON | 606216247999636000 |
169 | 2057 | 10:25:42 | XLON | 606216247999636000 |
113 | 2060 | 10:55:04 | BATE | 592142499164340000 |
153 | 2062 | 11:00:18 | XLON | 606216248000116000 |
17 | 2062 | 11:00:18 | XLON | 606216248000116000 |
128 | 2062 | 11:00:18 | XLON | 606216248000116000 |
208 | 2062 | 11:00:18 | XLON | 606216248000116000 |
396 | 2062 | 11:00:18 | XLON | 592142499164435000 |
241 | 2062 | 11:00:18 | XLON | 606216248000116000 |
169 | 2062 | 11:00:18 | XLON | 606216248000116000 |
105 | 2062 | 11:00:18 | XLON | 606216248000116000 |
241 | 2062 | 11:00:18 | XLON | 592142499164435000 |
88 | 2062 | 11:00:18 | XLON | 592142499164435000 |
143 | 2060 | 11:06:48 | XLON | 592142499164535000 |
138 | 2060 | 11:06:48 | AQXE | 592142499164535000 |
246 | 2060 | 11:06:48 | BATE | 592142499164535000 |
143 | 2060 | 11:06:48 | CHIX | 592142499164535000 |
133 | 2060 | 11:06:48 | CHIX | 592142499164535000 |
133 | 2060 | 11:06:48 | XLON | 606216248000209000 |
257 | 2060 | 11:06:48 | XLON | 606216248000209000 |
133 | 2060 | 11:06:48 | CHIX | 606216248000209000 |
133 | 2060 | 11:06:48 | CHIX | 606216248000209000 |
350 | 2060 | 11:06:48 | XLON | 592142499164535000 |
301 | 2060 | 11:06:48 | XLON | 592142499164535000 |
155 | 2060 | 11:06:48 | XLON | 592142499164535000 |
301 | 2060 | 11:06:48 | XLON | 606216248000209000 |
230 | 2060 | 11:06:48 | XLON | 606216248000209000 |
214 | 2060 | 11:06:48 | XLON | 606216248000209000 |
133 | 2060 | 11:06:48 | TRQX | 592142499164535000 |
133 | 2060 | 11:06:48 | BATE | 592142499164535000 |
12 | 2060 | 11:06:48 | AQXE | 606216248000209000 |
33 | 2060 | 11:06:48 | AQXE | 606216248000209000 |
148 | 2059 | 11:22:05 | CHIX | 592142499164781000 |
290 | 2061 | 11:43:00 | XLON | 606216248000714000 |
273 | 2061 | 11:43:31 | BATE | 592142499165079000 |
507 | 2063 | 11:50:17 | XLON | 592142499165221000 |
74 | 2063 | 11:50:17 | BATE | 606216248000853000 |
51 | 2063 | 11:50:17 | BATE | 606216248000853000 |
301 | 2063 | 11:50:17 | XLON | 606216248000853000 |
8 | 2063 | 11:50:17 | BATE | 606216248000853000 |
301 | 2063 | 11:50:17 | XLON | 592142499165221000 |
133 | 2063 | 11:51:32 | CHIX | 592142499165242000 |
191 | 2063 | 11:51:32 | XLON | 606216248000872000 |
217 | 2063 | 11:51:32 | XLON | 606216248000872000 |
83 | 2063 | 11:51:32 | XLON | 606216248000872000 |
17 | 2063 | 11:51:32 | XLON | 606216248000872000 |
266 | 2062 | 11:54:33 | BATE | 592142499165285000 |
133 | 2062 | 11:54:33 | XLON | 606216248000912000 |
242 | 2062 | 11:54:33 | CHIX | 606216248000912000 |
382 | 2062 | 11:54:33 | XLON | 592142499165285000 |
133 | 2062 | 11:54:33 | CHIX | 606216248000912000 |
382 | 2062 | 11:54:33 | XLON | 592142499165285000 |
133 | 2062 | 11:54:33 | CHIX | 606216248000912000 |
301 | 2062 | 11:54:33 | XLON | 592142499165285000 |
100 | 2062 | 11:54:33 | XLON | 592142499165285000 |
206 | 2062 | 11:54:33 | XLON | 592142499165285000 |
79 | 2062 | 11:54:33 | TRQX | 606216248000912000 |
1 | 2062 | 11:54:33 | CHIX | 592142499165285000 |
20 | 2062 | 11:54:33 | CHIX | 592142499165285000 |
10 | 2062 | 11:54:33 | XLON | 606216248000912000 |
12 | 2062 | 11:54:33 | XLON | 606216248000912000 |
32 | 2062 | 11:54:33 | XLON | 592142499165285000 |
350 | 2062 | 11:54:33 | XLON | 592142499165285000 |
32 | 2062 | 11:54:33 | XLON | 592142499165285000 |
11 | 2062 | 11:54:33 | XLON | 606216248000912000 |
21 | 2062 | 11:54:33 | XLON | 606216248000912000 |
11 | 2062 | 11:54:33 | XLON | 592142499165285000 |
133 | 2062 | 11:54:47 | XLON | 606216248000915000 |
310 | 2062 | 11:55:00 | XLON | 592142499165290000 |
149 | 2061 | 12:36:18 | XLON | 606216248001554000 |
155 | 2065 | 12:41:56 | BATE | 592142499166058000 |
133 | 2065 | 12:41:56 | BATE | 592142499166058000 |
269 | 2065 | 12:41:56 | CHIX | 606216248001636000 |
133 | 2065 | 12:41:56 | BATE | 606216248001636000 |
212 | 2065 | 12:47:06 | XLON | 592142499166129000 |
153 | 2065 | 12:47:06 | XLON | 592142499166129000 |
133 | 2065 | 12:47:06 | CHIX | 592142499166129000 |
70 | 2065 | 12:47:06 | BATE | 606216248001702000 |
153 | 2065 | 12:47:06 | CHIX | 606216248001702000 |
240 | 2065 | 12:47:06 | XLON | 592142499166129000 |
83 | 2065 | 12:47:07 | BATE | 606216248001702000 |
133 | 2067 | 12:56:01 | CHIX | 592142499166263000 |
147 | 2067 | 12:56:01 | CHIX | 592142499166263000 |
126 | 2067 | 12:56:01 | BATE | 606216248001829000 |
175 | 2067 | 12:56:01 | BATE | 606216248001829000 |
1 | 2067 | 12:56:06 | BATE | 606216248001830000 |
354 | 2067 | 12:59:31 | XLON | 592142499166326000 |
153 | 2067 | 12:59:31 | TRQX | 592142499166326000 |
133 | 2067 | 12:59:31 | CHIX | 606216248001887000 |
153 | 2067 | 12:59:31 | BATE | 606216248001887000 |
153 | 2067 | 12:59:31 | TRQX | 592142499166326000 |
90 | 2067 | 12:59:31 | TRQX | 592142499166326000 |
47 | 2067 | 12:59:31 | XLON | 606216248001887000 |
133 | 2067 | 12:59:31 | CHIX | 592142499166326000 |
353 | 2067 | 12:59:49 | XLON | 606216248001892000 |
149 | 2067 | 13:05:05 | BATE | 606216248001977000 |
149 | 2067 | 13:05:05 | BATE | 606216248001977000 |
54 | 2066 | 13:08:47 | XLON | 606216248002027000 |
48 | 2066 | 13:19:41 | TRQX | 592142499166639000 |
133 | 2067 | 13:22:29 | BATE | 592142499166679000 |
149 | 2067 | 13:22:29 | CHIX | 606216248002220000 |
133 | 2066 | 13:23:34 | BATE | 592142499166699000 |
147 | 2066 | 13:23:34 | BATE | 606216248002238000 |
119 | 2066 | 13:23:34 | BATE | 606216248002238000 |
28 | 2066 | 13:23:34 | BATE | 606216248002238000 |
224 | 2066 | 13:23:34 | CHIX | 606216248002238000 |
133 | 2066 | 13:23:34 | CHIX | 606216248002238000 |
85 | 2066 | 13:23:34 | TRQX | 592142499166699000 |
149 | 2066 | 13:23:34 | XLON | 592142499166699000 |
133 | 2066 | 13:23:34 | XLON | 592142499166699000 |
149 | 2066 | 13:23:34 | TRQX | 606216248002238000 |
181 | 2066 | 13:23:34 | XLON | 606216248002238000 |
105 | 2065 | 13:35:06 | CHIX | 592142499166906000 |
128 | 2065 | 13:35:06 | CHIX | 592142499166906000 |
149 | 2065 | 13:35:06 | BATE | 592142499166906000 |
149 | 2065 | 13:35:06 | XLON | 592142499166906000 |
133 | 2065 | 13:35:06 | XLON | 592142499166906000 |
143 | 2065 | 13:35:06 | TRQX | 592142499166906000 |
149 | 2065 | 13:35:06 | CHIX | 606216248002433000 |
133 | 2065 | 13:35:06 | CHIX | 606216248002433000 |
133 | 2065 | 13:35:06 | TRQX | 606216248002433000 |
137 | 2065 | 13:35:06 | CHIX | 606216248002433000 |
149 | 2065 | 13:35:06 | AQXE | 606216248002433000 |
133 | 2065 | 13:35:06 | AQXE | 606216248002433000 |
147 | 2066 | 13:46:01 | CHIX | 592142499167079000 |
133 | 2066 | 13:46:01 | XLON | 606216248002596000 |
266 | 2070 | 14:01:36 | CHIX | 592142499167342000 |
153 | 2070 | 14:01:36 | XLON | 592142499167342000 |
133 | 2070 | 14:01:36 | BATE | 606216248002843000 |
78 | 2070 | 14:01:36 | TRQX | 592142499167342000 |
133 | 2070 | 14:01:36 | XLON | 592142499167342000 |
96 | 2070 | 14:01:36 | CHIX | 606216248002843000 |
148 | 2070 | 14:01:36 | CHIX | 606216248002843000 |
248 | 2070 | 14:01:36 | XLON | 592142499167342000 |
179 | 2070 | 14:01:36 | XLON | 592142499167342000 |
78 | 2070 | 14:01:36 | TRQX | 592142499167342000 |
255 | 2070 | 14:01:36 | CHIX | 606216248002843000 |
33 | 2070 | 14:04:34 | CHIX | 606216248002894000 |
167 | 2068 | 14:05:16 | XLON | 592142499167407000 |
133 | 2068 | 14:05:16 | CHIX | 592142499167407000 |
158 | 2068 | 14:05:16 | XLON | 606216248002905000 |
133 | 2068 | 14:05:16 | BATE | 606216248002905000 |
248 | 2068 | 14:05:16 | XLON | 606216248002905000 |
123 | 2068 | 14:05:16 | XLON | 606216248002905000 |
133 | 2068 | 14:05:16 | AQXE | 606216248002905000 |
78 | 2068 | 14:05:16 | TRQX | 592142499167407000 |
55 | 2068 | 14:05:16 | TRQX | 592142499167407000 |
248 | 2068 | 14:05:16 | XLON | 592142499167407000 |
183 | 2068 | 14:05:16 | CHIX | 592142499167407000 |
7 | 2068 | 14:05:16 | AQXE | 606216248002905000 |
78 | 2068 | 14:05:16 | TRQX | 606216248002905000 |
248 | 2068 | 14:05:16 | XLON | 592142499167407000 |
256 | 2068 | 14:05:16 | XLON | 592142499167407000 |
133 | 2068 | 14:05:16 | CHIX | 606216248002905000 |
248 | 2068 | 14:05:16 | XLON | 592142499167407000 |
133 | 2068 | 14:05:16 | XLON | 592142499167407000 |
123 | 2068 | 14:05:16 | XLON | 592142499167407000 |
133 | 2068 | 14:05:16 | CHIX | 606216248002905000 |
133 | 2068 | 14:05:16 | XLON | 592142499167407000 |
122 | 2068 | 14:05:16 | CHIX | 606216248002905000 |
107 | 2068 | 14:05:16 | CHIX | 606216248002905000 |
143 | 2065 | 14:19:01 | CHIX | 592142499167642000 |
34 | 2065 | 14:19:01 | XLON | 592142499167642000 |
99 | 2065 | 14:19:01 | XLON | 592142499167642000 |
133 | 2065 | 14:19:01 | BATE | 606216248003126000 |
46 | 2065 | 14:19:01 | XLON | 592142499167642000 |
4 | 2065 | 14:19:01 | XLON | 592142499167642000 |
134 | 2065 | 14:19:01 | XLON | 592142499167642000 |
456 | 2068 | 14:30:10 | CHIX | 592142499167841000 |
155 | 2068 | 14:30:10 | BATE | 592142499167841000 |
133 | 2068 | 14:30:10 | BATE | 592142499167841000 |
133 | 2068 | 14:30:10 | BATE | 606216248003316000 |
254 | 2068 | 14:30:10 | CHIX | 606216248003316000 |
1 | 2068 | 14:30:10 | XLON | 592142499167841000 |
155 | 2067 | 14:30:10 | CHIX | 592142499167841000 |
98 | 2067 | 14:30:10 | CHIX | 606216248003316000 |
133 | 2067 | 14:30:25 | XLON | 592142499167848000 |
342 | 2067 | 14:30:25 | CHIX | 606216248003323000 |
266 | 2069 | 14:32:06 | CHIX | 592142499167889000 |
217 | 2069 | 14:32:06 | XLON | 606216248003361000 |
149 | 2071 | 14:44:39 | BATE | 592142499168144000 |
149 | 2071 | 14:44:39 | BATE | 592142499168144000 |
133 | 2071 | 14:44:39 | TRQX | 592142499168144000 |
149 | 2071 | 14:44:39 | CHIX | 592142499168144000 |
497 | 2071 | 14:44:39 | XLON | 592142499168144000 |
133 | 2071 | 14:44:39 | XLON | 592142499168144000 |
149 | 2071 | 14:44:39 | XLON | 592142499168144000 |
139 | 2071 | 14:44:39 | BATE | 606216248003603000 |
149 | 2071 | 14:44:39 | CHIX | 606216248003603000 |
149 | 2071 | 14:44:39 | TRQX | 606216248003603000 |
133 | 2071 | 14:44:39 | CHIX | 606216248003603000 |
240 | 2071 | 14:44:39 | TRQX | 592142499168144000 |
310 | 2071 | 14:44:39 | CHIX | 606216248003603000 |
11 | 2071 | 14:44:39 | CHIX | 606216248003603000 |
9 | 2071 | 14:44:39 | CHIX | 592142499168144000 |
298 | 2071 | 14:46:09 | XLON | 606216248003633000 |
133 | 2071 | 14:46:09 | CHIX | 592142499168175000 |
187 | 2071 | 14:48:49 | CHIX | 592142499168233000 |
133 | 2071 | 14:48:49 | BATE | 592142499168233000 |
143 | 2071 | 14:48:49 | CHIX | 606216248003689000 |
133 | 2071 | 14:48:49 | XLON | 606216248003689000 |
133 | 2070 | 14:49:35 | TRQX | 592142499168263000 |
143 | 2070 | 14:49:35 | BATE | 592142499168263000 |
133 | 2070 | 14:49:35 | CHIX | 606216248003718000 |
143 | 2070 | 14:49:35 | BATE | 606216248003718000 |
290 | 2069 | 14:49:36 | CHIX | 606216248003718000 |
155 | 2070 | 14:56:41 | XLON | 592142499168431000 |
155 | 2070 | 14:59:50 | CHIX | 606216248003951000 |
6 | 2070 | 14:59:50 | CHIX | 606216248003951000 |
136 | 2070 | 14:59:58 | BATE | 592142499168514000 |
116 | 2070 | 14:59:58 | XLON | 592142499168514000 |
155 | 2070 | 14:59:58 | TRQX | 592142499168514000 |
39 | 2070 | 14:59:58 | XLON | 592142499168514000 |
149 | 2070 | 14:59:58 | CHIX | 606216248003959000 |
133 | 2070 | 14:59:58 | TRQX | 606216248003959000 |
155 | 2070 | 14:59:58 | BATE | 606216248003959000 |
155 | 2070 | 14:59:58 | CHIX | 606216248003959000 |
155 | 2070 | 14:59:58 | XLON | 606216248003959000 |
155 | 2070 | 14:59:58 | BATE | 606216248003959000 |
155 | 2070 | 14:59:58 | XLON | 606216248003959000 |
147 | 2072 | 15:05:44 | BATE | 592142499168662000 |
159 | 2072 | 15:05:44 | XLON | 592142499168662000 |
100 | 2072 | 15:05:44 | XLON | 592142499168662000 |
133 | 2072 | 15:05:44 | CHIX | 606216248004099000 |
255 | 2072 | 15:05:44 | CHIX | 592142499168662000 |
129 | 2072 | 15:05:44 | CHIX | 592142499168662000 |
133 | 2072 | 15:05:44 | BATE | 606216248004099000 |
233 | 2072 | 15:05:44 | XLON | 592142499168662000 |
19 | 2072 | 15:05:44 | XLON | 592142499168662000 |
36 | 2072 | 15:05:44 | AQXE | 606216248004099000 |
147 | 2071 | 15:07:42 | XLON | 592142499168702000 |
356 | 2071 | 15:07:42 | CHIX | 606216248004137000 |
151 | 2071 | 15:07:42 | BATE | 606216248004137000 |
108 | 2071 | 15:07:42 | XLON | 606216248004137000 |
39 | 2071 | 15:07:42 | XLON | 606216248004137000 |
133 | 2071 | 15:07:42 | BATE | 606216248004137000 |
190 | 2071 | 15:08:22 | XLON | 592142499168715000 |
282 | 2072 | 15:17:19 | XLON | 592142499168905000 |
149 | 2071 | 15:17:37 | TRQX | 592142499168911000 |
133 | 2071 | 15:17:37 | XLON | 606216248004336000 |
153 | 2071 | 15:17:37 | CHIX | 592142499168911000 |
282 | 2071 | 15:17:37 | BATE | 592142499168911000 |
133 | 2071 | 15:17:37 | BATE | 592142499168911000 |
133 | 2071 | 15:17:37 | CHIX | 592142499168911000 |
133 | 2071 | 15:17:37 | CHIX | 606216248004336000 |
149 | 2071 | 15:17:37 | CHIX | 606216248004336000 |
192 | 2071 | 15:17:37 | BATE | 606216248004336000 |
290 | 2071 | 15:19:21 | CHIX | 592142499168945000 |
424 | 2072 | 15:29:37 | XLON | 592142499169148000 |
179 | 2072 | 15:29:37 | CHIX | 606216248004560000 |
147 | 2072 | 15:29:37 | CHIX | 606216248004560000 |
140 | 2072 | 15:29:37 | BATE | 592142499169148000 |
266 | 2072 | 15:29:37 | XLON | 606216248004560000 |
133 | 2072 | 15:29:37 | CHIX | 606216248004560000 |
255 | 2072 | 15:29:37 | CHIX | 592142499169148000 |
78 | 2072 | 15:29:37 | TRQX | 606216248004560000 |
84 | 2072 | 15:29:37 | TRQX | 606216248004560000 |
11 | 2072 | 15:29:37 | XLON | 606216248004560000 |
149 | 2071 | 15:32:10 | TRQX | 592142499169211000 |
149 | 2071 | 15:32:10 | BATE | 592142499169211000 |
133 | 2071 | 15:32:10 | BATE | 592142499169211000 |
133 | 2071 | 15:32:10 | TRQX | 606216248004621000 |
149 | 2071 | 15:32:10 | TRQX | 606216248004621000 |
214 | 2071 | 15:32:10 | XLON | 606216248004621000 |
341 | 2071 | 15:32:10 | XLON | 606216248004621000 |
149 | 2071 | 15:32:10 | XLON | 606216248004621000 |
149 | 2071 | 15:32:10 | BATE | 606216248004621000 |
149 | 2071 | 15:32:10 | BATE | 606216248004621000 |
133 | 2071 | 15:32:10 | CHIX | 592142499169211000 |
149 | 2071 | 15:32:10 | CHIX | 592142499169211000 |
149 | 2071 | 15:32:10 | CHIX | 592142499169211000 |
21 | 2071 | 15:32:10 | CHIX | 592142499169211000 |
128 | 2071 | 15:32:10 | CHIX | 592142499169211000 |
149 | 2071 | 15:32:10 | CHIX | 606216248004621000 |
149 | 2071 | 15:32:10 | CHIX | 606216248004621000 |
149 | 2071 | 15:32:10 | AQXE | 606216248004621000 |
133 | 2071 | 15:32:10 | CHIX | 606216248004621000 |
80 | 2071 | 15:32:10 | TRQX | 606216248004621000 |
310 | 2071 | 15:32:10 | TRQX | 606216248004621000 |
198 | 2071 | 15:32:10 | XLON | 592142499169211000 |
101 | 2070 | 15:39:58 | AQXE | 592142499169385000 |
96 | 2070 | 15:39:58 | AQXE | 592142499169385000 |
95 | 2070 | 15:39:58 | AQXE | 592142499169385000 |
4 | 2070 | 15:39:58 | AQXE | 592142499169385000 |
57 | 2070 | 15:39:59 | BATE | 592142499169385000 |
76 | 2070 | 15:39:59 | BATE | 592142499169385000 |
121 | 2070 | 15:41:11 | CHIX | 606216248004812000 |
12 | 2070 | 15:42:02 | CHIX | 606216248004829000 |
179 | 2070 | 15:42:02 | XLON | 592142499169431000 |
133 | 2070 | 15:43:17 | CHIX | 592142499169461000 |
311 | 2070 | 15:43:17 | BATE | 606216248004857000 |
133 | 2070 | 15:43:17 | TRQX | 606216248004857000 |
139 | 2070 | 15:43:20 | CHIX | 592142499169462000 |
7 | 2071 | 15:46:21 | BATE | 592142499169530000 |
284 | 2071 | 15:50:16 | AQXE | 592142499169612000 |
126 | 2071 | 15:50:16 | BATE | 592142499169612000 |
95 | 2071 | 15:50:16 | TRQX | 606216248005000000 |
459 | 2071 | 15:50:16 | XLON | 606216248005000000 |
189 | 2071 | 15:50:16 | TRQX | 606216248005000000 |
122 | 2071 | 15:50:16 | CHIX | 592142499169612000 |
20 | 2070 | 15:50:19 | CHIX | 592142499169613000 |
284 | 2070 | 15:50:19 | BATE | 606216248005002000 |
266 | 2066 | 15:52:52 | XLON | 606216248005048000 |
274 | 2066 | 15:53:24 | XLON | 592142499169674000 |
133 | 2066 | 15:53:24 | BATE | 592142499169674000 |
191 | 2066 | 15:53:24 | CHIX | 606216248005059000 |
147 | 2066 | 15:53:24 | XLON | 606216248005059000 |
391 | 2067 | 16:02:39 | CHIX | 592142499169880000 |
152 | 2067 | 16:02:39 | BATE | 592142499169880000 |
133 | 2067 | 16:02:39 | BATE | 606216248005256000 |
22 | 2069 | 16:05:09 | XLON | 592142499169938000 |
57 | 2069 | 16:05:09 | XLON | 592142499169938000 |
342 | 2069 | 16:05:09 | XLON | 592142499169938000 |
188 | 2069 | 16:05:13 | XLON | 606216248005312000 |
78 | 2069 | 16:05:13 | TRQX | 592142499169939000 |
342 | 2069 | 16:05:19 | XLON | 606216248005314000 |
180 | 2069 | 16:05:19 | CHIX | 606216248005314000 |
342 | 2069 | 16:05:19 | XLON | 592142499169941000 |
57 | 2069 | 16:05:19 | CHIX | 606216248005314000 |
32 | 2069 | 16:05:19 | TRQX | 592142499169941000 |
198 | 2069 | 16:05:19 | CHIX | 606216248005314000 |
38 | 2067 | 16:06:25 | XLON | 592142499169969000 |
161 | 2067 | 16:06:25 | XLON | 592142499169969000 |
133 | 2067 | 16:06:25 | TRQX | 606216248005340000 |
133 | 2067 | 16:06:25 | TRQX | 606216248005340000 |
242 | 2067 | 16:06:25 | CHIX | 592142499169969000 |
578 | 2067 | 16:06:25 | CHIX | 592142499169969000 |
159 | 2067 | 16:06:25 | BATE | 592142499169969000 |
266 | 2067 | 16:06:25 | AQXE | 592142499169969000 |
133 | 2067 | 16:06:25 | BATE | 606216248005340000 |
133 | 2067 | 16:06:25 | AQXE | 606216248005340000 |
78 | 2067 | 16:06:25 | TRQX | 592142499169969000 |
180 | 2067 | 16:06:25 | TRQX | 592142499169969000 |
274 | 2067 | 16:06:25 | XLON | 606216248005340000 |
68 | 2067 | 16:06:25 | XLON | 592142499169969000 |
180 | 2067 | 16:06:25 | XLON | 592142499169969000 |
175 | 2067 | 16:06:25 | AQXE | 606216248005340000 |
69 | 2067 | 16:06:25 | CHIX | 606216248005340000 |
174 | 2067 | 16:06:25 | CHIX | 606216248005340000 |
12 | 2067 | 16:06:25 | CHIX | 592142499169969000 |
96 | 2067 | 16:06:25 | XLON | 606216248005340000 |
67 | 2067 | 16:06:25 | XLON | 606216248005340000 |
133 | 2064 | 16:14:40 | BATE | 592142499170211000 |
133 | 2064 | 16:14:40 | TRQX | 592142499170211000 |
133 | 2064 | 16:14:40 | TRQX | 592142499170211000 |
154 | 2064 | 16:14:40 | XLON | 592142499170211000 |
247 | 2064 | 16:14:40 | CHIX | 606216248005572000 |
505 | 2064 | 16:14:40 | CHIX | 606216248005572000 |
154 | 2064 | 16:14:40 | TRQX | 606216248005572000 |
60 | 2064 | 16:14:40 | CHIX | 606216248005572000 |
88 | 2064 | 16:14:40 | XLON | 592142499170211000 |
342 | 2064 | 16:14:40 | XLON | 592142499170211000 |
266 | 2065 | 16:20:31 | XLON | 592142499170385000 |
149 | 2065 | 16:20:31 | XLON | 592142499170385000 |
149 | 2065 | 16:20:31 | XLON | 592142499170385000 |
133 | 2065 | 16:20:31 | AQXE | 606216248005740000 |
133 | 2065 | 16:20:31 | CHIX | 606216248005740000 |
149 | 2065 | 16:20:31 | BATE | 606216248005740000 |
133 | 2065 | 16:20:31 | BATE | 606216248005740000 |
159 | 2066 | 16:22:57 | BATE | 592142499170481000 |
379 | 2066 | 16:22:57 | CHIX | 592142499170481000 |
162 | 2066 | 16:22:57 | CHIX | 592142499170481000 |
159 | 2066 | 16:22:57 | AQXE | 606216248005833000 |
159 | 2066 | 16:22:57 | CHIX | 606216248005833000 |
133 | 2066 | 16:22:57 | BATE | 606216248005833000 |
159 | 2066 | 16:22:57 | BATE | 606216248005833000 |
12 | 2067 | 16:25:54 | BATE | 606216248005939000 |
284 | 2067 | 16:25:54 | BATE | 606216248005939000 |
271 | 2067 | 16:25:54 | BATE | 606216248005939000 |
1007 | 2067 | 16:25:54 | BATE | 606216248005939000 |
207 | 2067 | 16:25:54 | BATE | 592142499170590000 |
385 | 2067 | 16:28:31 | XLON | 592142499170660000 |
160 | 2067 | 16:28:31 | XLON | 592142499170660000 |
613 | 2067 | 16:28:31 | XLON | 592142499170660000 |
133 | 2066 | 16:28:34 | AQXE | 592142499170661000 |
159 | 2066 | 16:28:34 | XLON | 592142499170661000 |
163 | 2066 | 16:28:34 | XLON | 592142499170661000 |
127 | 2066 | 16:28:34 | AQXE | 606216248006008000 |
266 | 2066 | 16:28:34 | XLON | 606216248006008000 |
32 | 2066 | 16:29:03 | CHIX | 592142499170674000 |
109 | 2066 | 16:29:03 | CHIX | 592142499170674000 |
165 | 2066 | 16:29:03 | CHIX | 592142499170674000 |
133 | 2066 | 16:29:03 | BATE | 592142499170674000 |
329 | 2066 | 16:29:03 | CHIX | 606216248006021000 |
6 | 2066 | 16:29:03 | AQXE | 606216248006021000 |
61 | 2066 | 16:29:03 | CHIX | 592142499170674000 |
170 | 2066 | 16:29:03 | XLON | 606216248006021000 |
295 | 2066 | 16:29:03 | XLON | 606216248006021000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.