16 June 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 288,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,841,878 ordinary shares in treasury, and has 1,838,982,335 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 23,234,208 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 16 June 2025 |
| Number of ordinary shares purchased: | 288,000 |
| Highest price paid per share (p): | 3954 |
| Lowest price paid per share (p): | 3884 |
| Volume weighted average price paid per share (p): | 3918.9010 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| 16/06/2025 | 07:21:52 | 479 | 3888.0000 | XLON | 07002070000008768-E0NRHdgcMZ6S20250616 |
| 16/06/2025 | 07:21:58 | 479 | 3887.0000 | XLON | 05002050000008831-E0NRHdgcMZGF20250616 |
| 16/06/2025 | 07:22:58 | 339 | 3888.0000 | XLON | 05002050000009382-E0NRHdgcMaVT20250616 |
| 16/06/2025 | 07:23:28 | 100 | 3888.0000 | XLON | 05002050000009678-E0NRHdgcMb5b20250616 |
| 16/06/2025 | 07:23:28 | 358 | 3888.0000 | XLON | 05002050000009678-E0NRHdgcMb5d20250616 |
| 16/06/2025 | 07:23:40 | 298 | 3888.0000 | XLON | 05002050000009777-E0NRHdgcMbQy20250616 |
| 16/06/2025 | 07:25:41 | 546 | 3889.0000 | XLON | 05002050000010583-E0NRHdgcMdmB20250616 |
| 16/06/2025 | 07:25:55 | 172 | 3888.0000 | XLON | 05002050000010457-E0NRHdgcMe0420250616 |
| 16/06/2025 | 07:26:00 | 216 | 3888.0000 | XLON | 05002050000010457-E0NRHdgcMe2q20250616 |
| 16/06/2025 | 07:26:47 | 74 | 3888.0000 | XLON | 05002050000011167-E0NRHdgcMesE20250616 |
| 16/06/2025 | 07:26:47 | 100 | 3888.0000 | XLON | 05002050000011167-E0NRHdgcMesG20250616 |
| 16/06/2025 | 07:26:53 | 482 | 3888.0000 | XLON | 07002070000011138-E0NRHdgcMezR20250616 |
| 16/06/2025 | 07:27:24 | 148 | 3887.0000 | XLON | 07002070000009711-E0NRHdgcMfOh20250616 |
| 16/06/2025 | 07:27:24 | 286 | 3887.0000 | XLON | 07002070000009711-E0NRHdgcMfOj20250616 |
| 16/06/2025 | 07:27:46 | 178 | 3886.0000 | XLON | 07002070000010970-E0NRHdgcMfzv20250616 |
| 16/06/2025 | 07:27:46 | 181 | 3886.0000 | XLON | 07002070000010970-E0NRHdgcMfzx20250616 |
| 16/06/2025 | 07:28:03 | 376 | 3884.0000 | XLON | 07002070000011495-E0NRHdgcMgJ120250616 |
| 16/06/2025 | 07:28:31 | 581 | 3884.0000 | XLON | 05002050000012055-E0NRHdgcMh0r20250616 |
| 16/06/2025 | 07:28:31 | 100 | 3884.0000 | XLON | 05002050000012055-E0NRHdgcMh0p20250616 |
| 16/06/2025 | 07:30:13 | 83 | 3886.0000 | XLON | 07002070000012953-E0NRHdgcMinT20250616 |
| 16/06/2025 | 07:30:13 | 54 | 3886.0000 | XLON | 07002070000012953-E0NRHdgcMinR20250616 |
| 16/06/2025 | 07:30:13 | 162 | 3886.0000 | XLON | 07002070000012953-E0NRHdgcMinV20250616 |
| 16/06/2025 | 07:30:33 | 213 | 3887.0000 | XLON | 05002050000013163-E0NRHdgcMjvy20250616 |
| 16/06/2025 | 07:30:33 | 219 | 3887.0000 | XLON | 05002050000013163-E0NRHdgcMjvw20250616 |
| 16/06/2025 | 07:30:40 | 219 | 3886.0000 | XLON | 05002050000013025-E0NRHdgcMk2Z20250616 |
| 16/06/2025 | 07:30:40 | 250 | 3886.0000 | XLON | 05002050000013025-E0NRHdgcMk2b20250616 |
| 16/06/2025 | 07:33:17 | 223 | 3887.0000 | XLON | 07002070000014587-E0NRHdgcMmtn20250616 |
| 16/06/2025 | 07:33:17 | 162 | 3887.0000 | XLON | 05002050000014628-E0NRHdgcMmta20250616 |
| 16/06/2025 | 07:33:17 | 109 | 3887.0000 | XLON | 07002070000014587-E0NRHdgcMmtc20250616 |
| 16/06/2025 | 07:33:27 | 705 | 3887.0000 | XLON | 07002070000014702-E0NRHdgcMnBB20250616 |
| 16/06/2025 | 07:33:27 | 30 | 3887.0000 | XLON | 07002070000014702-E0NRHdgcMnBF20250616 |
| 16/06/2025 | 07:33:27 | 116 | 3887.0000 | XLON | 07002070000014702-E0NRHdgcMnBD20250616 |
| 16/06/2025 | 07:33:44 | 219 | 3886.0000 | XLON | 05002050000014287-E0NRHdgcMnT320250616 |
| 16/06/2025 | 07:33:44 | 444 | 3886.0000 | XLON | 05002050000014287-E0NRHdgcMnT520250616 |
| 16/06/2025 | 07:37:40 | 178 | 3889.0000 | XLON | 05002050000016768-E0NRHdgcMsZ920250616 |
| 16/06/2025 | 07:37:40 | 221 | 3889.0000 | XLON | 07002070000016737-E0NRHdgcMsZ720250616 |
| 16/06/2025 | 07:37:57 | 330 | 3889.0000 | XLON | 07002070000017018-E0NRHdgcMsr720250616 |
| 16/06/2025 | 07:39:18 | 78 | 3890.0000 | XLON | 05002050000017724-E0NRHdgcMttn20250616 |
| 16/06/2025 | 07:39:18 | 262 | 3890.0000 | XLON | 05002050000017724-E0NRHdgcMttl20250616 |
| 16/06/2025 | 07:39:18 | 116 | 3890.0000 | XLON | 07002070000017672-E0NRHdgcMtu920250616 |
| 16/06/2025 | 07:39:19 | 236 | 3890.0000 | XLON | 05002050000017728-E0NRHdgcMtue20250616 |
| 16/06/2025 | 07:39:19 | 113 | 3890.0000 | XLON | 05002050000017728-E0NRHdgcMtug20250616 |
| 16/06/2025 | 07:39:19 | 101 | 3890.0000 | XLON | 05002050000017728-E0NRHdgcMtui20250616 |
| 16/06/2025 | 07:39:55 | 96 | 3890.0000 | XLON | 07002070000017907-E0NRHdgcMuWl20250616 |
| 16/06/2025 | 07:39:55 | 328 | 3890.0000 | XLON | 07002070000017907-E0NRHdgcMuWn20250616 |
| 16/06/2025 | 07:40:07 | 531 | 3889.0000 | XLON | 05002050000017335-E0NRHdgcMuhU20250616 |
| 16/06/2025 | 07:41:33 | 652 | 3889.0000 | XLON | 07002070000018766-E0NRHdgcMw2n20250616 |
| 16/06/2025 | 07:41:37 | 313 | 3888.0000 | XLON | 07002070000018073-E0NRHdgcMw6120250616 |
| 16/06/2025 | 07:41:37 | 186 | 3888.0000 | XLON | 05002050000018819-E0NRHdgcMw6520250616 |
| 16/06/2025 | 07:41:37 | 137 | 3888.0000 | XLON | 07002070000018073-E0NRHdgcMw6320250616 |
| 16/06/2025 | 07:41:47 | 508 | 3888.0000 | XLON | 05002050000018934-E0NRHdgcMwHg20250616 |
| 16/06/2025 | 07:42:31 | 251 | 3888.0000 | XLON | 05002050000019273-E0NRHdgcMx7d20250616 |
| 16/06/2025 | 07:43:27 | 404 | 3888.0000 | XLON | 07002070000019647-E0NRHdgcMxqd20250616 |
| 16/06/2025 | 07:46:50 | 277 | 3893.0000 | XLON | 07002070000021074-E0NRHdgcN1ca20250616 |
| 16/06/2025 | 07:46:50 | 187 | 3893.0000 | XLON | 05002050000021117-E0NRHdgcN1cc20250616 |
| 16/06/2025 | 07:46:57 | 461 | 3893.0000 | XLON | 07002070000021232-E0NRHdgcN1ij20250616 |
| 16/06/2025 | 07:48:49 | 219 | 3897.0000 | XLON | 07002070000021814-E0NRHdgcN3Yy20250616 |
| 16/06/2025 | 07:48:49 | 415 | 3897.0000 | XLON | 07002070000021814-E0NRHdgcN3Z020250616 |
| 16/06/2025 | 07:48:51 | 590 | 3897.0000 | XLON | 07002070000022013-E0NRHdgcN3c520250616 |
| 16/06/2025 | 07:48:51 | 19 | 3897.0000 | XLON | 07002070000022013-E0NRHdgcN3c320250616 |
| 16/06/2025 | 07:49:41 | 337 | 3897.0000 | XLON | 05002050000022347-E0NRHdgcN41s20250616 |
| 16/06/2025 | 07:49:41 | 459 | 3896.0000 | XLON | 05002050000021697-E0NRHdgcN42X20250616 |
| 16/06/2025 | 07:49:41 | 111 | 3897.0000 | XLON | 05002050000022347-E0NRHdgcN41q20250616 |
| 16/06/2025 | 07:50:39 | 596 | 3897.0000 | XLON | 05002050000022513-E0NRHdgcN4qg20250616 |
| 16/06/2025 | 07:52:43 | 250 | 3897.0000 | XLON | 05002050000023892-E0NRHdgcN6u120250616 |
| 16/06/2025 | 07:52:44 | 270 | 3897.0000 | XLON | 05002050000023903-E0NRHdgcN6vI20250616 |
| 16/06/2025 | 07:53:12 | 100 | 3897.0000 | XLON | 07002070000024166-E0NRHdgcN7P020250616 |
| 16/06/2025 | 07:53:12 | 352 | 3897.0000 | XLON | 07002070000024166-E0NRHdgcN7P220250616 |
| 16/06/2025 | 07:53:12 | 104 | 3897.0000 | XLON | 07002070000024166-E0NRHdgcN7P420250616 |
| 16/06/2025 | 07:53:12 | 115 | 3897.0000 | XLON | 07002070000024166-E0NRHdgcN7P620250616 |
| 16/06/2025 | 07:53:30 | 531 | 3896.0000 | XLON | 05002050000023852-E0NRHdgcN7g820250616 |
| 16/06/2025 | 07:54:15 | 137 | 3897.0000 | XLON | 07002070000024555-E0NRHdgcN8iH20250616 |
| 16/06/2025 | 07:55:36 | 698 | 3896.0000 | XLON | 07002070000024888-E0NRHdgcNAHS20250616 |
| 16/06/2025 | 07:55:36 | 437 | 3897.0000 | XLON | 05002050000025297-E0NRHdgcNAGw20250616 |
| 16/06/2025 | 07:56:50 | 542 | 3898.0000 | XLON | 07002070000025736-E0NRHdgcNBYP20250616 |
| 16/06/2025 | 07:56:58 | 424 | 3897.0000 | XLON | 07002070000025249-E0NRHdgcNBhw20250616 |
| 16/06/2025 | 07:57:15 | 369 | 3895.0000 | XLON | 05002050000024965-E0NRHdgcNBxC20250616 |
| 16/06/2025 | 08:00:20 | 132 | 3898.0000 | XLON | 07002070000027734-E0NRHdgcNEnb20250616 |
| 16/06/2025 | 08:00:20 | 43 | 3898.0000 | XLON | 07002070000027734-E0NRHdgcNEnZ20250616 |
| 16/06/2025 | 08:00:22 | 568 | 3897.0000 | XLON | 05002050000027736-E0NRHdgcNEpd20250616 |
| 16/06/2025 | 08:01:08 | 273 | 3897.0000 | XLON | 05002050000028463-E0NRHdgcNG6R20250616 |
| 16/06/2025 | 08:02:31 | 726 | 3897.0000 | XLON | 05002050000028865-E0NRHdgcNHN520250616 |
| 16/06/2025 | 08:02:31 | 310 | 3897.0000 | XLON | 07002070000028777-E0NRHdgcNHN720250616 |
| 16/06/2025 | 08:02:40 | 203 | 3896.0000 | XLON | 05002050000027823-E0NRHdgcNHac20250616 |
| 16/06/2025 | 08:02:40 | 502 | 3895.0000 | XLON | 05002050000026497-E0NRHdgcNHbP20250616 |
| 16/06/2025 | 08:04:11 | 219 | 3895.0000 | XLON | 05002050000030128-E0NRHdgcNJJ120250616 |
| 16/06/2025 | 08:04:11 | 451 | 3895.0000 | XLON | 05002050000030128-E0NRHdgcNJJ320250616 |
| 16/06/2025 | 08:06:26 | 110 | 3898.0000 | XLON | 07002070000031302-E0NRHdgcNLWS20250616 |
| 16/06/2025 | 08:06:26 | 305 | 3898.0000 | XLON | 07002070000031302-E0NRHdgcNLWU20250616 |
| 16/06/2025 | 08:06:47 | 112 | 3898.0000 | XLON | 05002050000031576-E0NRHdgcNLkD20250616 |
| 16/06/2025 | 08:06:47 | 102 | 3898.0000 | XLON | 05002050000031576-E0NRHdgcNLkF20250616 |
| 16/06/2025 | 08:07:31 | 688 | 3898.0000 | XLON | 07002070000031849-E0NRHdgcNMDr20250616 |
| 16/06/2025 | 08:07:34 | 573 | 3897.0000 | XLON | 05002050000031105-E0NRHdgcNMFX20250616 |
| 16/06/2025 | 08:08:56 | 812 | 3896.0000 | XLON | 07002070000032203-E0NRHdgcNNPE20250616 |
| 16/06/2025 | 08:09:20 | 469 | 3897.0000 | XLON | 07002070000032517-E0NRHdgcNNlr20250616 |
| 16/06/2025 | 08:09:20 | 151 | 3897.0000 | XLON | 05002050000032585-E0NRHdgcNNlt20250616 |
| 16/06/2025 | 08:10:35 | 2 | 3898.0000 | XLON | 07002070000032911-E0NRHdgcNOvj20250616 |
| 16/06/2025 | 08:10:35 | 2 | 3898.0000 | XLON | 07002070000032911-E0NRHdgcNOvh20250616 |
| 16/06/2025 | 08:10:35 | 201 | 3898.0000 | XLON | 07002070000032911-E0NRHdgcNOvo20250616 |
| 16/06/2025 | 08:10:35 | 629 | 3898.0000 | XLON | 07002070000032911-E0NRHdgcNOvq20250616 |
| 16/06/2025 | 08:11:50 | 556 | 3897.0000 | XLON | 05002050000032986-E0NRHdgcNPsc20250616 |
| 16/06/2025 | 08:13:27 | 59 | 3899.0000 | XLON | 07002070000034223-E0NRHdgcNROp20250616 |
| 16/06/2025 | 08:13:27 | 175 | 3899.0000 | XLON | 07002070000034223-E0NRHdgcNROr20250616 |
| 16/06/2025 | 08:13:27 | 62 | 3899.0000 | XLON | 07002070000034223-E0NRHdgcNROt20250616 |
| 16/06/2025 | 08:13:27 | 75 | 3899.0000 | XLON | 07002070000034223-E0NRHdgcNROv20250616 |
| 16/06/2025 | 08:13:35 | 264 | 3899.0000 | XLON | 07002070000034275-E0NRHdgcNRTF20250616 |
| 16/06/2025 | 08:13:35 | 23 | 3898.0000 | XLON | 05002050000034312-E0NRHdgcNRVP20250616 |
| 16/06/2025 | 08:14:08 | 477 | 3898.0000 | XLON | 05002050000034312-E0NRHdgcNS5J20250616 |
| 16/06/2025 | 08:16:16 | 589 | 3898.0000 | XLON | 07002070000034867-E0NRHdgcNTiI20250616 |
| 16/06/2025 | 08:16:16 | 480 | 3898.0000 | XLON | 05002050000034966-E0NRHdgcNTiK20250616 |
| 16/06/2025 | 08:16:47 | 481 | 3897.0000 | XLON | 07002070000035544-E0NRHdgcNUFp20250616 |
| 16/06/2025 | 08:16:47 | 67 | 3897.0000 | XLON | 07002070000035544-E0NRHdgcNUFr20250616 |
| 16/06/2025 | 08:19:54 | 104 | 3898.0000 | XLON | 05002050000036761-E0NRHdgcNWPo20250616 |
| 16/06/2025 | 08:19:54 | 105 | 3898.0000 | XLON | 05002050000036761-E0NRHdgcNWPq20250616 |
| 16/06/2025 | 08:19:54 | 352 | 3898.0000 | XLON | 05002050000036761-E0NRHdgcNWPs20250616 |
| 16/06/2025 | 08:20:07 | 94 | 3898.0000 | XLON | 05002050000036849-E0NRHdgcNWhd20250616 |
| 16/06/2025 | 08:20:07 | 352 | 3898.0000 | XLON | 05002050000036849-E0NRHdgcNWhh20250616 |
| 16/06/2025 | 08:20:07 | 107 | 3898.0000 | XLON | 05002050000036849-E0NRHdgcNWhj20250616 |
| 16/06/2025 | 08:20:07 | 107 | 3898.0000 | XLON | 05002050000036849-E0NRHdgcNWhf20250616 |
| 16/06/2025 | 08:21:47 | 169 | 3898.0000 | XLON | 07002070000037455-E0NRHdgcNY0F20250616 |
| 16/06/2025 | 08:21:47 | 100 | 3898.0000 | XLON | 07002070000037455-E0NRHdgcNY0B20250616 |
| 16/06/2025 | 08:21:47 | 107 | 3898.0000 | XLON | 07002070000037455-E0NRHdgcNY0D20250616 |
| 16/06/2025 | 08:21:59 | 115 | 3897.0000 | XLON | 07002070000037539-E0NRHdgcNY6S20250616 |
| 16/06/2025 | 08:21:59 | 33 | 3897.0000 | XLON | 07002070000037539-E0NRHdgcNY6U20250616 |
| 16/06/2025 | 08:21:59 | 106 | 3897.0000 | XLON | 07002070000037539-E0NRHdgcNY6Q20250616 |
| 16/06/2025 | 08:23:27 | 73 | 3898.0000 | XLON | 05002050000038143-E0NRHdgcNZHO20250616 |
| 16/06/2025 | 08:23:27 | 352 | 3898.0000 | XLON | 05002050000038143-E0NRHdgcNZHQ20250616 |
| 16/06/2025 | 08:23:27 | 74 | 3898.0000 | XLON | 05002050000038143-E0NRHdgcNZHU20250616 |
| 16/06/2025 | 08:23:27 | 167 | 3898.0000 | XLON | 05002050000038143-E0NRHdgcNZHS20250616 |
| 16/06/2025 | 08:23:29 | 334 | 3896.0000 | XLON | 07002070000033652-E0NRHdgcNZJR20250616 |
| 16/06/2025 | 08:23:29 | 151 | 3896.0000 | XLON | 07002070000036110-E0NRHdgcNZJT20250616 |
| 16/06/2025 | 08:24:58 | 4 | 3895.0000 | XLON | 07002070000034868-E0NRHdgcNa5h20250616 |
| 16/06/2025 | 08:24:58 | 2 | 3895.0000 | XLON | 07002070000034868-E0NRHdgcNa5k20250616 |
| 16/06/2025 | 08:24:58 | 151 | 3895.0000 | XLON | 07002070000034868-E0NRHdgcNa5n20250616 |
| 16/06/2025 | 08:25:07 | 352 | 3895.0000 | XLON | 05002050000038769-E0NRHdgcNaSf20250616 |
| 16/06/2025 | 08:25:07 | 99 | 3895.0000 | XLON | 05002050000038769-E0NRHdgcNaSh20250616 |
| 16/06/2025 | 08:25:07 | 116 | 3895.0000 | XLON | 05002050000038769-E0NRHdgcNaSj20250616 |
| 16/06/2025 | 08:26:47 | 300 | 3895.0000 | XLON | 05002050000039318-E0NRHdgcNbW720250616 |
| 16/06/2025 | 08:28:10 | 442 | 3895.0000 | XLON | 05002050000039471-E0NRHdgcNcOt20250616 |
| 16/06/2025 | 08:28:27 | 231 | 3895.0000 | XLON | 07002070000039808-E0NRHdgcNcZg20250616 |
| 16/06/2025 | 08:28:27 | 2 | 3895.0000 | XLON | 07002070000039808-E0NRHdgcNcZe20250616 |
| 16/06/2025 | 08:29:54 | 11 | 3896.0000 | XLON | 05002050000040317-E0NRHdgcNdTr20250616 |
| 16/06/2025 | 08:30:44 | 4 | 3897.0000 | XLON | 05002050000040762-E0NRHdgcNeKL20250616 |
| 16/06/2025 | 08:30:44 | 675 | 3897.0000 | XLON | 05002050000040762-E0NRHdgcNeKN20250616 |
| 16/06/2025 | 08:32:09 | 146 | 3898.0000 | XLON | 07002070000041345-E0NRHdgcNfd820250616 |
| 16/06/2025 | 08:32:09 | 695 | 3898.0000 | XLON | 07002070000041345-E0NRHdgcNfdA20250616 |
| 16/06/2025 | 08:33:49 | 148 | 3897.0000 | XLON | 05002050000041967-E0NRHdgcNgPq20250616 |
| 16/06/2025 | 08:34:09 | 201 | 3897.0000 | XLON | 07002070000042020-E0NRHdgcNgZh20250616 |
| 16/06/2025 | 08:34:34 | 98 | 3897.0000 | XLON | 05002050000042207-E0NRHdgcNgv820250616 |
| 16/06/2025 | 08:34:34 | 97 | 3897.0000 | XLON | 05002050000042207-E0NRHdgcNgv620250616 |
| 16/06/2025 | 08:34:58 | 690 | 3897.0000 | XLON | 05002050000042337-E0NRHdgcNhE420250616 |
| 16/06/2025 | 08:35:28 | 25 | 3896.0000 | XLON | 07002070000041184-E0NRHdgcNhfY20250616 |
| 16/06/2025 | 08:35:28 | 665 | 3896.0000 | XLON | 07002070000041184-E0NRHdgcNhfr20250616 |
| 16/06/2025 | 08:35:31 | 476 | 3895.0000 | XLON | 05002050000040046-E0NRHdgcNi3P20250616 |
| 16/06/2025 | 08:37:10 | 625 | 3897.0000 | XLON | 05002050000043127-E0NRHdgcNk2D20250616 |
| 16/06/2025 | 08:37:12 | 314 | 3896.0000 | XLON | 07002070000043054-E0NRHdgcNk8Z20250616 |
| 16/06/2025 | 08:37:12 | 852 | 3896.0000 | XLON | 05002050000043082-E0NRHdgcNk8X20250616 |
| 16/06/2025 | 08:39:53 | 440 | 3897.0000 | XLON | 07002070000043760-E0NRHdgcNmC820250616 |
| 16/06/2025 | 08:39:53 | 150 | 3897.0000 | XLON | 07002070000043760-E0NRHdgcNmCD20250616 |
| 16/06/2025 | 08:39:53 | 182 | 3897.0000 | XLON | 05002050000043820-E0NRHdgcNmCJ20250616 |
| 16/06/2025 | 08:39:53 | 70 | 3897.0000 | XLON | 05002050000043820-E0NRHdgcNmCF20250616 |
| 16/06/2025 | 08:39:53 | 220 | 3897.0000 | XLON | 05002050000043820-E0NRHdgcNmCH20250616 |
| 16/06/2025 | 08:41:26 | 433 | 3895.0000 | XLON | 05002050000044383-E0NRHdgcNnQZ20250616 |
| 16/06/2025 | 08:43:27 | 131 | 3895.0000 | XLON | 07002070000045646-E0NRHdgcNp4l20250616 |
| 16/06/2025 | 08:43:31 | 147 | 3894.0000 | XLON | 05002050000044968-E0NRHdgcNp7X20250616 |
| 16/06/2025 | 08:43:31 | 302 | 3894.0000 | XLON | 07002070000044337-E0NRHdgcNp7T20250616 |
| 16/06/2025 | 08:43:34 | 278 | 3893.0000 | XLON | 07002070000044904-E0NRHdgcNpDG20250616 |
| 16/06/2025 | 08:46:06 | 520 | 3894.0000 | XLON | 07002070000046612-E0NRHdgcNrHB20250616 |
| 16/06/2025 | 08:46:26 | 564 | 3893.0000 | XLON | 05002050000046320-E0NRHdgcNrYE20250616 |
| 16/06/2025 | 08:46:26 | 426 | 3893.0000 | XLON | 07002070000046290-E0NRHdgcNrYG20250616 |
| 16/06/2025 | 08:46:26 | 131 | 3893.0000 | XLON | 05002050000046117-E0NRHdgcNrYC20250616 |
| 16/06/2025 | 08:49:57 | 625 | 3895.0000 | XLON | 05002050000047864-E0NRHdgcNtfZ20250616 |
| 16/06/2025 | 08:51:56 | 79 | 3895.0000 | XLON | 07002070000048034-E0NRHdgcNuji20250616 |
| 16/06/2025 | 08:51:56 | 457 | 3895.0000 | XLON | 07002070000048034-E0NRHdgcNujq20250616 |
| 16/06/2025 | 08:51:56 | 92 | 3895.0000 | XLON | 07002070000048034-E0NRHdgcNuja20250616 |
| 16/06/2025 | 08:54:43 | 368 | 3895.0000 | XLON | 07002070000049291-E0NRHdgcNwYD20250616 |
| 16/06/2025 | 08:54:43 | 184 | 3895.0000 | XLON | 07002070000049291-E0NRHdgcNwYB20250616 |
| 16/06/2025 | 08:54:50 | 588 | 3894.0000 | XLON | 05002050000047513-E0NRHdgcNwh720250616 |
| 16/06/2025 | 08:56:23 | 100 | 3894.0000 | XLON | 07002070000050267-E0NRHdgcNxnm20250616 |
| 16/06/2025 | 08:56:47 | 160 | 3894.0000 | XLON | 07002070000050400-E0NRHdgcNy6a20250616 |
| 16/06/2025 | 08:56:47 | 110 | 3894.0000 | XLON | 07002070000050400-E0NRHdgcNy6Y20250616 |
| 16/06/2025 | 08:56:47 | 94 | 3894.0000 | XLON | 07002070000050400-E0NRHdgcNy6W20250616 |
| 16/06/2025 | 08:56:55 | 3 | 3894.0000 | XLON | 05002050000050483-E0NRHdgcNyJC20250616 |
| 16/06/2025 | 08:57:07 | 25 | 3894.0000 | XLON | 05002050000050483-E0NRHdgcNyP920250616 |
| 16/06/2025 | 08:57:07 | 423 | 3894.0000 | XLON | 05002050000050483-E0NRHdgcNyPD20250616 |
| 16/06/2025 | 08:58:47 | 165 | 3896.0000 | XLON | 05002050000051137-E0NRHdgcNzQa20250616 |
| 16/06/2025 | 08:58:47 | 2 | 3896.0000 | XLON | 05002050000051137-E0NRHdgcNzQY20250616 |
| 16/06/2025 | 08:58:51 | 529 | 3895.0000 | XLON | 07002070000050779-E0NRHdgcNzSD20250616 |
| 16/06/2025 | 08:58:51 | 138 | 3895.0000 | XLON | 05002050000050821-E0NRHdgcNzSF20250616 |
| 16/06/2025 | 08:59:13 | 249 | 3895.0000 | XLON | 07002070000051247-E0NRHdgcNzh420250616 |
| 16/06/2025 | 08:59:13 | 167 | 3895.0000 | XLON | 07002070000051247-E0NRHdgcNzh720250616 |
| 16/06/2025 | 09:00:27 | 238 | 3895.0000 | XLON | 07002070000051857-E0NRHdgcO0cq20250616 |
| 16/06/2025 | 09:00:27 | 837 | 3894.0000 | XLON | 05002050000051882-E0NRHdgcO0dd20250616 |
| 16/06/2025 | 09:00:27 | 40 | 3895.0000 | XLON | 07002070000051857-E0NRHdgcO0cu20250616 |
| 16/06/2025 | 09:00:27 | 441 | 3895.0000 | XLON | 07002070000051857-E0NRHdgcO0cs20250616 |
| 16/06/2025 | 09:03:27 | 97 | 3895.0000 | XLON | 07002070000053095-E0NRHdgcO2xA20250616 |
| 16/06/2025 | 09:03:27 | 101 | 3895.0000 | XLON | 07002070000053095-E0NRHdgcO2x820250616 |
| 16/06/2025 | 09:03:27 | 244 | 3895.0000 | XLON | 07002070000053095-E0NRHdgcO2xE20250616 |
| 16/06/2025 | 09:03:27 | 168 | 3895.0000 | XLON | 07002070000053095-E0NRHdgcO2xC20250616 |
| 16/06/2025 | 09:04:28 | 587 | 3894.0000 | XLON | 05002050000052615-E0NRHdgcO3YV20250616 |
| 16/06/2025 | 09:05:07 | 97 | 3894.0000 | XLON | 07002070000053646-E0NRHdgcO4E120250616 |
| 16/06/2025 | 09:05:07 | 115 | 3894.0000 | XLON | 07002070000053646-E0NRHdgcO4Dz20250616 |
| 16/06/2025 | 09:06:01 | 7 | 3894.0000 | XLON | 07002070000053885-E0NRHdgcO4gz20250616 |
| 16/06/2025 | 09:06:01 | 300 | 3894.0000 | XLON | 07002070000053885-E0NRHdgcO4gx20250616 |
| 16/06/2025 | 09:07:54 | 561 | 3894.0000 | XLON | 05002050000054212-E0NRHdgcO5zY20250616 |
| 16/06/2025 | 09:09:34 | 653 | 3895.0000 | XLON | 07002070000054738-E0NRHdgcO6vf20250616 |
| 16/06/2025 | 09:09:34 | 136 | 3895.0000 | XLON | 05002050000054736-E0NRHdgcO6vj20250616 |
| 16/06/2025 | 09:09:34 | 479 | 3895.0000 | XLON | 05002050000054736-E0NRHdgcO6vh20250616 |
| 16/06/2025 | 09:11:55 | 407 | 3895.0000 | XLON | 05002050000055244-E0NRHdgcO8PH20250616 |
| 16/06/2025 | 09:11:55 | 225 | 3895.0000 | XLON | 05002050000055244-E0NRHdgcO8PJ20250616 |
| 16/06/2025 | 09:11:55 | 729 | 3895.0000 | XLON | 07002070000055208-E0NRHdgcO8PF20250616 |
| 16/06/2025 | 09:13:27 | 445 | 3894.0000 | XLON | 05002050000056306-E0NRHdgcO9b020250616 |
| 16/06/2025 | 09:13:27 | 106 | 3894.0000 | XLON | 05002050000056306-E0NRHdgcO9ay20250616 |
| 16/06/2025 | 09:13:27 | 104 | 3894.0000 | XLON | 05002050000056306-E0NRHdgcO9b420250616 |
| 16/06/2025 | 09:13:27 | 2 | 3894.0000 | XLON | 05002050000056306-E0NRHdgcO9b220250616 |
| 16/06/2025 | 09:13:31 | 657 | 3893.0000 | XLON | 07002070000056254-E0NRHdgcO9dR20250616 |
| 16/06/2025 | 09:16:37 | 20 | 3895.0000 | XLON | 05002050000057486-E0NRHdgcOBre20250616 |
| 16/06/2025 | 09:18:13 | 29 | 3896.0000 | XLON | 05002050000058060-E0NRHdgcODX120250616 |
| 16/06/2025 | 09:18:13 | 112 | 3896.0000 | XLON | 05002050000058060-E0NRHdgcODWz20250616 |
| 16/06/2025 | 09:18:13 | 441 | 3896.0000 | XLON | 05002050000058060-E0NRHdgcODWx20250616 |
| 16/06/2025 | 09:18:15 | 134 | 3895.0000 | XLON | 05002050000057564-E0NRHdgcODYx20250616 |
| 16/06/2025 | 09:18:15 | 483 | 3895.0000 | XLON | 05002050000057486-E0NRHdgcODYv20250616 |
| 16/06/2025 | 09:18:27 | 96 | 3895.0000 | XLON | 07002070000058098-E0NRHdgcODks20250616 |
| 16/06/2025 | 09:18:27 | 111 | 3895.0000 | XLON | 07002070000058098-E0NRHdgcODku20250616 |
| 16/06/2025 | 09:19:10 | 251 | 3895.0000 | XLON | 05002050000058414-E0NRHdgcOEG120250616 |
| 16/06/2025 | 09:20:50 | 48 | 3895.0000 | XLON | 07002070000058863-E0NRHdgcOF8H20250616 |
| 16/06/2025 | 09:20:50 | 441 | 3895.0000 | XLON | 07002070000058863-E0NRHdgcOF8F20250616 |
| 16/06/2025 | 09:21:47 | 169 | 3895.0000 | XLON | 05002050000059279-E0NRHdgcOG5i20250616 |
| 16/06/2025 | 09:21:47 | 99 | 3895.0000 | XLON | 05002050000059279-E0NRHdgcOG5g20250616 |
| 16/06/2025 | 09:21:47 | 115 | 3895.0000 | XLON | 05002050000059279-E0NRHdgcOG5e20250616 |
| 16/06/2025 | 09:21:47 | 154 | 3895.0000 | XLON | 05002050000059279-E0NRHdgcOG5k20250616 |
| 16/06/2025 | 09:22:45 | 8 | 3894.0000 | XLON | 05002050000057231-E0NRHdgcOGgc20250616 |
| 16/06/2025 | 09:22:45 | 103 | 3894.0000 | XLON | 05002050000057231-E0NRHdgcOGgm20250616 |
| 16/06/2025 | 09:22:45 | 126 | 3894.0000 | XLON | 07002070000059218-E0NRHdgcOGgx20250616 |
| 16/06/2025 | 09:22:46 | 299 | 3894.0000 | XLON | 05002050000057231-E0NRHdgcOGgv20250616 |
| 16/06/2025 | 09:22:46 | 16 | 3894.0000 | XLON | 05002050000057231-E0NRHdgcOGgp20250616 |
| 16/06/2025 | 09:24:10 | 441 | 3895.0000 | XLON | 05002050000059987-E0NRHdgcOHhe20250616 |
| 16/06/2025 | 09:24:10 | 110 | 3895.0000 | XLON | 05002050000059987-E0NRHdgcOHhc20250616 |
| 16/06/2025 | 09:24:10 | 8 | 3895.0000 | XLON | 05002050000059987-E0NRHdgcOHhg20250616 |
| 16/06/2025 | 09:25:20 | 291 | 3894.0000 | XLON | 05002050000060334-E0NRHdgcOIRN20250616 |
| 16/06/2025 | 09:25:20 | 358 | 3894.0000 | XLON | 05002050000060334-E0NRHdgcOIRP20250616 |
| 16/06/2025 | 09:27:30 | 60 | 3897.0000 | XLON | 05002050000061317-E0NRHdgcOKOH20250616 |
| 16/06/2025 | 09:27:30 | 164 | 3897.0000 | XLON | 05002050000061317-E0NRHdgcOKOF20250616 |
| 16/06/2025 | 09:27:30 | 439 | 3897.0000 | XLON | 05002050000061317-E0NRHdgcOKOD20250616 |
| 16/06/2025 | 09:28:27 | 10 | 3898.0000 | XLON | 05002050000061586-E0NRHdgcOKtZ20250616 |
| 16/06/2025 | 09:28:27 | 200 | 3898.0000 | XLON | 05002050000061586-E0NRHdgcOKtX20250616 |
| 16/06/2025 | 09:28:27 | 99 | 3898.0000 | XLON | 05002050000061586-E0NRHdgcOKtR20250616 |
| 16/06/2025 | 09:28:27 | 105 | 3898.0000 | XLON | 05002050000061586-E0NRHdgcOKtT20250616 |
| 16/06/2025 | 09:28:27 | 362 | 3898.0000 | XLON | 05002050000061586-E0NRHdgcOKtV20250616 |
| 16/06/2025 | 09:30:07 | 54 | 3897.0000 | XLON | 05002050000062185-E0NRHdgcOMFH20250616 |
| 16/06/2025 | 09:30:07 | 57 | 3897.0000 | XLON | 05002050000062185-E0NRHdgcOMFF20250616 |
| 16/06/2025 | 09:30:07 | 441 | 3897.0000 | XLON | 05002050000062185-E0NRHdgcOMFD20250616 |
| 16/06/2025 | 09:32:13 | 672 | 3897.0000 | XLON | 05002050000062765-E0NRHdgcONUI20250616 |
| 16/06/2025 | 09:32:13 | 3 | 3897.0000 | XLON | 05002050000062765-E0NRHdgcONUG20250616 |
| 16/06/2025 | 09:34:53 | 172 | 3897.0000 | XLON | 07002070000063592-E0NRHdgcOP7E20250616 |
| 16/06/2025 | 09:34:53 | 82 | 3897.0000 | XLON | 07002070000063592-E0NRHdgcOP7G20250616 |
| 16/06/2025 | 09:34:53 | 111 | 3897.0000 | XLON | 07002070000063592-E0NRHdgcOP7C20250616 |
| 16/06/2025 | 09:34:53 | 441 | 3897.0000 | XLON | 07002070000063592-E0NRHdgcOP7A20250616 |
| 16/06/2025 | 09:35:07 | 109 | 3897.0000 | XLON | 07002070000063672-E0NRHdgcOPIl20250616 |
| 16/06/2025 | 09:35:07 | 97 | 3897.0000 | XLON | 07002070000063672-E0NRHdgcOPIj20250616 |
| 16/06/2025 | 09:35:07 | 200 | 3897.0000 | XLON | 07002070000063672-E0NRHdgcOPIp20250616 |
| 16/06/2025 | 09:35:07 | 162 | 3897.0000 | XLON | 07002070000063672-E0NRHdgcOPIn20250616 |
| 16/06/2025 | 09:35:35 | 765 | 3896.0000 | XLON | 07002070000060898-E0NRHdgcOPbX20250616 |
| 16/06/2025 | 09:35:36 | 148 | 3895.0000 | XLON | 05002050000063264-E0NRHdgcOPex20250616 |
| 16/06/2025 | 09:38:04 | 384 | 3896.0000 | XLON | 07002070000064409-E0NRHdgcOQwW20250616 |
| 16/06/2025 | 09:38:04 | 8 | 3896.0000 | XLON | 07002070000064409-E0NRHdgcOQwT20250616 |
| 16/06/2025 | 09:38:27 | 498 | 3896.0000 | XLON | 05002050000064771-E0NRHdgcORHL20250616 |
| 16/06/2025 | 09:38:53 | 392 | 3895.0000 | XLON | 05002050000064281-E0NRHdgcORXp20250616 |
| 16/06/2025 | 09:41:33 | 374 | 3896.0000 | XLON | 05002050000066030-E0NRHdgcOUmv20250616 |
| 16/06/2025 | 09:41:47 | 80 | 3896.0000 | XLON | 05002050000066098-E0NRHdgcOUyF20250616 |
| 16/06/2025 | 09:43:06 | 169 | 3897.0000 | XLON | 07002070000066297-E0NRHdgcOWKl20250616 |
| 16/06/2025 | 09:43:18 | 224 | 3898.0000 | XLON | 05002050000066633-E0NRHdgcOWPm20250616 |
| 16/06/2025 | 09:43:27 | 206 | 3898.0000 | XLON | 05002050000066666-E0NRHdgcOWVV20250616 |
| 16/06/2025 | 09:43:27 | 104 | 3898.0000 | XLON | 05002050000066666-E0NRHdgcOWVT20250616 |
| 16/06/2025 | 09:43:27 | 168 | 3898.0000 | XLON | 05002050000066666-E0NRHdgcOWVR20250616 |
| 16/06/2025 | 09:43:29 | 223 | 3897.0000 | XLON | 07002070000066297-E0NRHdgcOWWu20250616 |
| 16/06/2025 | 09:47:03 | 7 | 3897.0000 | XLON | 07002070000067402-E0NRHdgcOYyN20250616 |
| 16/06/2025 | 09:47:03 | 557 | 3897.0000 | XLON | 07002070000067402-E0NRHdgcOYyS20250616 |
| 16/06/2025 | 09:47:03 | 76 | 3897.0000 | XLON | 07002070000067402-E0NRHdgcOYyQ20250616 |
| 16/06/2025 | 09:49:12 | 584 | 3897.0000 | XLON | 07002070000068276-E0NRHdgcOaFM20250616 |
| 16/06/2025 | 09:50:07 | 94 | 3898.0000 | XLON | 05002050000068971-E0NRHdgcOawI20250616 |
| 16/06/2025 | 09:50:07 | 85 | 3898.0000 | XLON | 05002050000068971-E0NRHdgcOawG20250616 |
| 16/06/2025 | 09:50:51 | 423 | 3898.0000 | XLON | 07002070000069145-E0NRHdgcObWW20250616 |
| 16/06/2025 | 09:50:51 | 35 | 3898.0000 | XLON | 07002070000069145-E0NRHdgcObWU20250616 |
| 16/06/2025 | 09:53:35 | 103 | 3901.0000 | XLON | 05002050000070088-E0NRHdgcOdDu20250616 |
| 16/06/2025 | 09:53:35 | 147 | 3901.0000 | XLON | 05002050000070088-E0NRHdgcOdDs20250616 |
| 16/06/2025 | 09:53:35 | 113 | 3901.0000 | XLON | 05002050000070088-E0NRHdgcOdDy20250616 |
| 16/06/2025 | 09:53:35 | 110 | 3901.0000 | XLON | 05002050000070088-E0NRHdgcOdDw20250616 |
| 16/06/2025 | 09:53:35 | 31 | 3901.0000 | XLON | 05002050000070088-E0NRHdgcOdE020250616 |
| 16/06/2025 | 09:53:47 | 107 | 3901.0000 | XLON | 05002050000070155-E0NRHdgcOdIE20250616 |
| 16/06/2025 | 09:53:47 | 105 | 3901.0000 | XLON | 05002050000070155-E0NRHdgcOdIG20250616 |
| 16/06/2025 | 09:54:18 | 100 | 3901.0000 | XLON | 07002070000070268-E0NRHdgcOdZO20250616 |
| 16/06/2025 | 09:54:18 | 106 | 3901.0000 | XLON | 07002070000070268-E0NRHdgcOdZM20250616 |
| 16/06/2025 | 09:54:48 | 100 | 3901.0000 | XLON | 07002070000070447-E0NRHdgcOdu520250616 |
| 16/06/2025 | 09:54:48 | 280 | 3901.0000 | XLON | 07002070000070447-E0NRHdgcOdu320250616 |
| 16/06/2025 | 09:54:48 | 441 | 3901.0000 | XLON | 07002070000070447-E0NRHdgcOdu120250616 |
| 16/06/2025 | 09:54:48 | 22 | 3901.0000 | XLON | 07002070000070447-E0NRHdgcOdu720250616 |
| 16/06/2025 | 09:56:31 | 234 | 3901.0000 | XLON | 05002050000071055-E0NRHdgcOei220250616 |
| 16/06/2025 | 09:56:32 | 21 | 3901.0000 | XLON | 05002050000071055-E0NRHdgcOeiE20250616 |
| 16/06/2025 | 09:57:04 | 131 | 3901.0000 | XLON | 07002070000070935-E0NRHdgcOf1320250616 |
| 16/06/2025 | 09:57:04 | 398 | 3901.0000 | XLON | 05002050000071055-E0NRHdgcOf1120250616 |
| 16/06/2025 | 09:57:04 | 157 | 3901.0000 | XLON | 07002070000071059-E0NRHdgcOf1720250616 |
| 16/06/2025 | 09:59:17 | 281 | 3901.0000 | XLON | 05002050000071749-E0NRHdgcOg8N20250616 |
| 16/06/2025 | 09:59:17 | 125 | 3901.0000 | XLON | 05002050000071749-E0NRHdgcOgAN20250616 |
| 16/06/2025 | 09:59:17 | 219 | 3901.0000 | XLON | 05002050000071749-E0NRHdgcOg9S20250616 |
| 16/06/2025 | 10:00:53 | 709 | 3902.0000 | XLON | 07002070000072456-E0NRHdgcOhQA20250616 |
| 16/06/2025 | 10:00:53 | 326 | 3902.0000 | XLON | 05002050000072531-E0NRHdgcOhQE20250616 |
| 16/06/2025 | 10:00:53 | 192 | 3902.0000 | XLON | 07002070000072462-E0NRHdgcOhQG20250616 |
| 16/06/2025 | 10:02:03 | 799 | 3902.0000 | XLON | 05002050000072869-E0NRHdgcOhuN20250616 |
| 16/06/2025 | 10:02:03 | 742 | 3902.0000 | XLON | 07002070000072807-E0NRHdgcOhuP20250616 |
| 16/06/2025 | 10:03:46 | 433 | 3902.0000 | XLON | 07002070000073335-E0NRHdgcOiwb20250616 |
| 16/06/2025 | 10:03:46 | 485 | 3902.0000 | XLON | 05002050000073399-E0NRHdgcOiwd20250616 |
| 16/06/2025 | 10:03:46 | 92 | 3902.0000 | XLON | 07002070000073335-E0NRHdgcOiwU20250616 |
| 16/06/2025 | 10:06:14 | 461 | 3902.0000 | XLON | 07002070000074100-E0NRHdgcOkbC20250616 |
| 16/06/2025 | 10:06:22 | 198 | 3900.0000 | XLON | 07002070000073855-E0NRHdgcOkkh20250616 |
| 16/06/2025 | 10:06:22 | 247 | 3900.0000 | XLON | 07002070000073855-E0NRHdgcOkke20250616 |
| 16/06/2025 | 10:06:22 | 342 | 3901.0000 | XLON | 05002050000073897-E0NRHdgcOkjj20250616 |
| 16/06/2025 | 10:10:55 | 2 | 3904.0000 | XLON | 05002050000075439-E0NRHdgcOo4Z20250616 |
| 16/06/2025 | 10:10:55 | 5 | 3904.0000 | XLON | 05002050000075439-E0NRHdgcOo4V20250616 |
| 16/06/2025 | 10:10:55 | 7 | 3904.0000 | XLON | 05002050000075439-E0NRHdgcOo4O20250616 |
| 16/06/2025 | 10:10:55 | 58 | 3904.0000 | XLON | 05002050000075439-E0NRHdgcOo5B20250616 |
| 16/06/2025 | 10:10:55 | 323 | 3904.0000 | XLON | 05002050000075439-E0NRHdgcOo4x20250616 |
| 16/06/2025 | 10:10:55 | 2 | 3904.0000 | XLON | 05002050000075439-E0NRHdgcOo4v20250616 |
| 16/06/2025 | 10:10:55 | 117 | 3904.0000 | XLON | 05002050000075518-E0NRHdgcOo5D20250616 |
| 16/06/2025 | 10:12:26 | 169 | 3904.0000 | XLON | 07002070000076114-E0NRHdgcOpDw20250616 |
| 16/06/2025 | 10:12:26 | 684 | 3904.0000 | XLON | 05002050000076161-E0NRHdgcOpDu20250616 |
| 16/06/2025 | 10:12:32 | 4 | 3903.0000 | XLON | 05002050000074862-E0NRHdgcOpI120250616 |
| 16/06/2025 | 10:12:32 | 76 | 3903.0000 | XLON | 05002050000074862-E0NRHdgcOpHz20250616 |
| 16/06/2025 | 10:12:32 | 170 | 3903.0000 | XLON | 05002050000074862-E0NRHdgcOpI520250616 |
| 16/06/2025 | 10:13:32 | 199 | 3903.0000 | XLON | 07002070000076605-E0NRHdgcOpnt20250616 |
| 16/06/2025 | 10:13:33 | 20 | 3903.0000 | XLON | 07002070000076605-E0NRHdgcOpo520250616 |
| 16/06/2025 | 10:13:35 | 5 | 3903.0000 | XLON | 07002070000076605-E0NRHdgcOpoA20250616 |
| 16/06/2025 | 10:13:35 | 392 | 3903.0000 | XLON | 07002070000076605-E0NRHdgcOpoD20250616 |
| 16/06/2025 | 10:14:37 | 566 | 3902.0000 | XLON | 05002050000076663-E0NRHdgcOqDS20250616 |
| 16/06/2025 | 10:14:37 | 50 | 3902.0000 | XLON | 05002050000076663-E0NRHdgcOqDU20250616 |
| 16/06/2025 | 10:18:35 | 813 | 3907.0000 | XLON | 07002070000078280-E0NRHdgcOt2M20250616 |
| 16/06/2025 | 10:18:35 | 415 | 3907.0000 | XLON | 07002070000078281-E0NRHdgcOt2Q20250616 |
| 16/06/2025 | 10:18:35 | 204 | 3907.0000 | XLON | 05002050000078328-E0NRHdgcOt2O20250616 |
| 16/06/2025 | 10:22:22 | 633 | 3907.0000 | XLON | 05002050000078789-E0NRHdgcOv4J20250616 |
| 16/06/2025 | 10:22:58 | 326 | 3907.0000 | XLON | 05002050000079343-E0NRHdgcOvJY20250616 |
| 16/06/2025 | 10:23:43 | 726 | 3907.0000 | XLON | 05002050000079583-E0NRHdgcOvlk20250616 |
| 16/06/2025 | 10:23:43 | 347 | 3907.0000 | XLON | 07002070000079517-E0NRHdgcOvlm20250616 |
| 16/06/2025 | 10:26:55 | 701 | 3908.0000 | XLON | 05002050000080435-E0NRHdgcOxhR20250616 |
| 16/06/2025 | 10:29:53 | 3 | 3909.0000 | XLON | 05002050000081175-E0NRHdgcOzte20250616 |
| 16/06/2025 | 10:29:53 | 634 | 3909.0000 | XLON | 05002050000081175-E0NRHdgcOztg20250616 |
| 16/06/2025 | 10:29:58 | 349 | 3908.0000 | XLON | 05002050000080919-E0NRHdgcOzzy20250616 |
| 16/06/2025 | 10:29:58 | 292 | 3908.0000 | XLON | 05002050000080919-E0NRHdgcP00020250616 |
| 16/06/2025 | 10:30:51 | 349 | 3909.0000 | XLON | 07002070000081621-E0NRHdgcP0fq20250616 |
| 16/06/2025 | 10:30:51 | 142 | 3909.0000 | XLON | 07002070000081621-E0NRHdgcP0fv20250616 |
| 16/06/2025 | 10:30:51 | 33 | 3909.0000 | XLON | 07002070000081621-E0NRHdgcP0fj20250616 |
| 16/06/2025 | 10:33:27 | 96 | 3910.0000 | XLON | 07002070000082473-E0NRHdgcP2lv20250616 |
| 16/06/2025 | 10:33:27 | 104 | 3910.0000 | XLON | 07002070000082473-E0NRHdgcP2lx20250616 |
| 16/06/2025 | 10:33:27 | 148 | 3910.0000 | XLON | 07002070000082473-E0NRHdgcP2lz20250616 |
| 16/06/2025 | 10:34:48 | 63 | 3911.0000 | XLON | 07002070000082846-E0NRHdgcP3OQ20250616 |
| 16/06/2025 | 10:35:51 | 441 | 3911.0000 | XLON | 05002050000083175-E0NRHdgcP47D20250616 |
| 16/06/2025 | 10:35:51 | 155 | 3911.0000 | XLON | 05002050000083175-E0NRHdgcP47F20250616 |
| 16/06/2025 | 10:35:51 | 115 | 3911.0000 | XLON | 05002050000083175-E0NRHdgcP47B20250616 |
| 16/06/2025 | 10:36:47 | 108 | 3911.0000 | XLON | 05002050000083430-E0NRHdgcP4km20250616 |
| 16/06/2025 | 10:36:47 | 104 | 3911.0000 | XLON | 05002050000083430-E0NRHdgcP4ko20250616 |
| 16/06/2025 | 10:36:47 | 340 | 3911.0000 | XLON | 05002050000083430-E0NRHdgcP4kq20250616 |
| 16/06/2025 | 10:37:34 | 428 | 3910.0000 | XLON | 07002070000082945-E0NRHdgcP59W20250616 |
| 16/06/2025 | 10:39:14 | 238 | 3910.0000 | XLON | 05002050000084162-E0NRHdgcP6hq20250616 |
| 16/06/2025 | 10:39:15 | 19 | 3910.0000 | XLON | 05002050000084162-E0NRHdgcP6iS20250616 |
| 16/06/2025 | 10:39:27 | 211 | 3910.0000 | XLON | 05002050000084162-E0NRHdgcP6t620250616 |
| 16/06/2025 | 10:39:27 | 61 | 3910.0000 | XLON | 05002050000084162-E0NRHdgcP6tE20250616 |
| 16/06/2025 | 10:40:19 | 14 | 3910.0000 | XLON | 05002050000084450-E0NRHdgcP7TD20250616 |
| 16/06/2025 | 10:40:19 | 736 | 3910.0000 | XLON | 05002050000084450-E0NRHdgcP7TY20250616 |
| 16/06/2025 | 10:43:09 | 4 | 3911.0000 | XLON | 07002070000085169-E0NRHdgcP9m320250616 |
| 16/06/2025 | 10:43:09 | 2 | 3911.0000 | XLON | 07002070000085169-E0NRHdgcP9m620250616 |
| 16/06/2025 | 10:43:09 | 613 | 3911.0000 | XLON | 07002070000085169-E0NRHdgcP9m920250616 |
| 16/06/2025 | 10:45:51 | 776 | 3915.0000 | XLON | 07002070000086129-E0NRHdgcPBsw20250616 |
| 16/06/2025 | 10:46:37 | 477 | 3914.0000 | XLON | 05002050000085851-E0NRHdgcPCQ320250616 |
| 16/06/2025 | 10:49:23 | 231 | 3917.0000 | XLON | 07002070000087154-E0NRHdgcPEZ820250616 |
| 16/06/2025 | 10:49:23 | 86 | 3917.0000 | XLON | 07002070000087154-E0NRHdgcPEZA20250616 |
| 16/06/2025 | 10:49:23 | 109 | 3917.0000 | XLON | 07002070000087154-E0NRHdgcPEZC20250616 |
| 16/06/2025 | 10:49:23 | 432 | 3917.0000 | XLON | 07002070000087154-E0NRHdgcPEZE20250616 |
| 16/06/2025 | 10:52:08 | 832 | 3918.0000 | XLON | 05002050000087974-E0NRHdgcPGW120250616 |
| 16/06/2025 | 10:52:08 | 141 | 3918.0000 | XLON | 05002050000087982-E0NRHdgcPGW320250616 |
| 16/06/2025 | 10:53:48 | 10 | 3920.0000 | XLON | 05002050000088485-E0NRHdgcPHm220250616 |
| 16/06/2025 | 10:53:55 | 237 | 3920.0000 | XLON | 07002070000088488-E0NRHdgcPHoy20250616 |
| 16/06/2025 | 10:54:30 | 236 | 3920.0000 | XLON | 05002050000088694-E0NRHdgcPI9y20250616 |
| 16/06/2025 | 10:54:30 | 170 | 3920.0000 | XLON | 05002050000088694-E0NRHdgcPIA020250616 |
| 16/06/2025 | 10:54:30 | 102 | 3920.0000 | XLON | 05002050000088694-E0NRHdgcPIA220250616 |
| 16/06/2025 | 10:54:30 | 48 | 3920.0000 | XLON | 05002050000088694-E0NRHdgcPIA420250616 |
| 16/06/2025 | 10:54:30 | 100 | 3920.0000 | XLON | 05002050000088694-E0NRHdgcPI9u20250616 |
| 16/06/2025 | 10:54:30 | 217 | 3920.0000 | XLON | 05002050000088694-E0NRHdgcPI9w20250616 |
| 16/06/2025 | 10:55:30 | 275 | 3919.0000 | XLON | 05002050000088438-E0NRHdgcPIqi20250616 |
| 16/06/2025 | 10:55:30 | 365 | 3919.0000 | XLON | 05002050000088438-E0NRHdgcPIqa20250616 |
| 16/06/2025 | 10:57:45 | 210 | 3921.0000 | XLON | 05002050000089691-E0NRHdgcPL0L20250616 |
| 16/06/2025 | 10:58:50 | 186 | 3922.0000 | XLON | 05002050000090009-E0NRHdgcPM1L20250616 |
| 16/06/2025 | 10:58:50 | 486 | 3922.0000 | XLON | 07002070000089882-E0NRHdgcPM1F20250616 |
| 16/06/2025 | 10:58:50 | 135 | 3922.0000 | XLON | 05002050000090028-E0NRHdgcPM1N20250616 |
| 16/06/2025 | 10:58:50 | 450 | 3922.0000 | XLON | 07002070000089882-E0NRHdgcPM1H20250616 |
| 16/06/2025 | 11:00:30 | 706 | 3923.0000 | XLON | 07002070000090669-E0NRHdgcPNfe20250616 |
| 16/06/2025 | 11:00:57 | 560 | 3924.0000 | XLON | 07002070000090685-E0NRHdgcPO5820250616 |
| 16/06/2025 | 11:00:57 | 19 | 3924.0000 | XLON | 07002070000090685-E0NRHdgcPO3J20250616 |
| 16/06/2025 | 11:01:53 | 9 | 3923.0000 | XLON | 07002070000091101-E0NRHdgcPOrH20250616 |
| 16/06/2025 | 11:01:54 | 514 | 3923.0000 | XLON | 07002070000091101-E0NRHdgcPOtc20250616 |
| 16/06/2025 | 11:02:26 | 480 | 3922.0000 | XLON | 05002050000091150-E0NRHdgcPPgf20250616 |
| 16/06/2025 | 11:05:21 | 559 | 3924.0000 | XLON | 07002070000092363-E0NRHdgcPRnC20250616 |
| 16/06/2025 | 11:08:47 | 737 | 3924.0000 | XLON | 05002050000093533-E0NRHdgcPUKj20250616 |
| 16/06/2025 | 11:09:06 | 521 | 3923.0000 | XLON | 07002070000092022-E0NRHdgcPUWt20250616 |
| 16/06/2025 | 11:09:06 | 154 | 3923.0000 | XLON | 07002070000093401-E0NRHdgcPUWx20250616 |
| 16/06/2025 | 11:09:06 | 515 | 3922.0000 | XLON | 07002070000092799-E0NRHdgcPUXv20250616 |
| 16/06/2025 | 11:10:34 | 400 | 3922.0000 | XLON | 05002050000094071-E0NRHdgcPVj120250616 |
| 16/06/2025 | 11:11:00 | 440 | 3921.0000 | XLON | 07002070000094042-E0NRHdgcPW5H20250616 |
| 16/06/2025 | 11:11:00 | 1 | 3919.0000 | XLON | 05002050000094072-E0NRHdgcPW7s20250616 |
| 16/06/2025 | 11:11:00 | 439 | 3919.0000 | XLON | 05002050000094072-E0NRHdgcPW7u20250616 |
| 16/06/2025 | 11:11:47 | 362 | 3918.0000 | XLON | 05002050000094453-E0NRHdgcPWoH20250616 |
| 16/06/2025 | 11:12:44 | 337 | 3917.0000 | XLON | 07002070000094451-E0NRHdgcPXgS20250616 |
| 16/06/2025 | 11:13:38 | 245 | 3917.0000 | XLON | 05002050000094970-E0NRHdgcPYOW20250616 |
| 16/06/2025 | 11:14:26 | 245 | 3916.0000 | XLON | 07002070000094957-E0NRHdgcPZ3k20250616 |
| 16/06/2025 | 11:15:05 | 223 | 3915.0000 | XLON | 05002050000094971-E0NRHdgcPZcH20250616 |
| 16/06/2025 | 11:16:12 | 203 | 3915.0000 | XLON | 07002070000095533-E0NRHdgcPaCT20250616 |
| 16/06/2025 | 11:17:13 | 203 | 3913.0000 | XLON | 05002050000095544-E0NRHdgcPatA20250616 |
| 16/06/2025 | 11:17:13 | 203 | 3914.0000 | XLON | 07002070000095482-E0NRHdgcPaqt20250616 |
| 16/06/2025 | 11:17:13 | 131 | 3914.0000 | XLON | 05002050000096033-E0NRHdgcPaqv20250616 |
| 16/06/2025 | 11:18:31 | 341 | 3915.0000 | XLON | 07002070000096566-E0NRHdgcPbbr20250616 |
| 16/06/2025 | 11:21:36 | 370 | 3915.0000 | XLON | 07002070000097035-E0NRHdgcPdXe20250616 |
| 16/06/2025 | 11:22:44 | 110 | 3914.0000 | XLON | 07002070000096554-E0NRHdgcPeDB20250616 |
| 16/06/2025 | 11:22:44 | 115 | 3914.0000 | XLON | 05002050000096570-E0NRHdgcPeCq20250616 |
| 16/06/2025 | 11:22:44 | 110 | 3914.0000 | XLON | 07002070000096554-E0NRHdgcPeCv20250616 |
| 16/06/2025 | 11:22:44 | 226 | 3914.0000 | XLON | 05002050000096570-E0NRHdgcPeCt20250616 |
| 16/06/2025 | 11:22:44 | 90 | 3914.0000 | XLON | 07002070000096554-E0NRHdgcPeD520250616 |
| 16/06/2025 | 11:23:01 | 116 | 3913.0000 | XLON | 05002050000097057-E0NRHdgcPeRk20250616 |
| 16/06/2025 | 11:23:17 | 466 | 3912.0000 | XLON | 05002050000097553-E0NRHdgcPeaG20250616 |
| 16/06/2025 | 11:24:31 | 427 | 3914.0000 | XLON | 05002050000098186-E0NRHdgcPfF720250616 |
| 16/06/2025 | 11:27:35 | 77 | 3913.0000 | XLON | 05002050000098118-E0NRHdgcPh9L20250616 |
| 16/06/2025 | 11:27:35 | 289 | 3913.0000 | XLON | 05002050000098118-E0NRHdgcPh9N20250616 |
| 16/06/2025 | 11:27:35 | 118 | 3913.0000 | XLON | 07002070000099026-E0NRHdgcPh9P20250616 |
| 16/06/2025 | 11:29:29 | 128 | 3913.0000 | XLON | 05002050000099896-E0NRHdgcPiN620250616 |
| 16/06/2025 | 11:29:31 | 109 | 3913.0000 | XLON | 05002050000099896-E0NRHdgcPiOX20250616 |
| 16/06/2025 | 11:29:34 | 264 | 3913.0000 | XLON | 05002050000099896-E0NRHdgcPiTV20250616 |
| 16/06/2025 | 11:30:28 | 326 | 3913.0000 | XLON | 05002050000100238-E0NRHdgcPjPe20250616 |
| 16/06/2025 | 11:30:28 | 37 | 3913.0000 | XLON | 05002050000100238-E0NRHdgcPjPg20250616 |
| 16/06/2025 | 11:32:51 | 153 | 3915.0000 | XLON | 07002070000101040-E0NRHdgcPkuN20250616 |
| 16/06/2025 | 11:32:51 | 237 | 3915.0000 | XLON | 07002070000101040-E0NRHdgcPkuP20250616 |
| 16/06/2025 | 11:32:51 | 351 | 3915.0000 | XLON | 07002070000101040-E0NRHdgcPkuR20250616 |
| 16/06/2025 | 11:34:34 | 223 | 3915.0000 | XLON | 07002070000101484-E0NRHdgcPll020250616 |
| 16/06/2025 | 11:34:34 | 112 | 3915.0000 | XLON | 07002070000101484-E0NRHdgcPlky20250616 |
| 16/06/2025 | 11:35:17 | 107 | 3915.0000 | XLON | 05002050000101712-E0NRHdgcPm8D20250616 |
| 16/06/2025 | 11:35:17 | 95 | 3915.0000 | XLON | 05002050000101712-E0NRHdgcPm8B20250616 |
| 16/06/2025 | 11:35:17 | 167 | 3915.0000 | XLON | 05002050000101712-E0NRHdgcPm8F20250616 |
| 16/06/2025 | 11:36:11 | 162 | 3915.0000 | XLON | 05002050000101980-E0NRHdgcPmQU20250616 |
| 16/06/2025 | 11:37:06 | 685 | 3915.0000 | XLON | 07002070000102256-E0NRHdgcPmlU20250616 |
| 16/06/2025 | 11:37:07 | 15 | 3914.0000 | XLON | 07002070000102150-E0NRHdgcPmml20250616 |
| 16/06/2025 | 11:37:07 | 662 | 3914.0000 | XLON | 07002070000102150-E0NRHdgcPmmn20250616 |
| 16/06/2025 | 11:37:07 | 91 | 3914.0000 | XLON | 07002070000102150-E0NRHdgcPmmf20250616 |
| 16/06/2025 | 11:37:08 | 5 | 3913.0000 | XLON | 05002050000100734-E0NRHdgcPmp320250616 |
| 16/06/2025 | 11:37:08 | 92 | 3913.0000 | XLON | 05002050000100734-E0NRHdgcPmop20250616 |
| 16/06/2025 | 11:37:08 | 29 | 3913.0000 | XLON | 05002050000100734-E0NRHdgcPmp920250616 |
| 16/06/2025 | 11:37:09 | 4 | 3913.0000 | XLON | 05002050000100734-E0NRHdgcPmpD20250616 |
| 16/06/2025 | 11:39:24 | 498 | 3914.0000 | XLON | 05002050000102847-E0NRHdgcPnzy20250616 |
| 16/06/2025 | 11:39:24 | 146 | 3914.0000 | XLON | 05002050000102701-E0NRHdgcPnzu20250616 |
| 16/06/2025 | 11:39:24 | 621 | 3913.0000 | XLON | 07002070000102838-E0NRHdgcPo1E20250616 |
| 16/06/2025 | 11:41:13 | 391 | 3912.0000 | XLON | 05002050000103567-E0NRHdgcPpNO20250616 |
| 16/06/2025 | 11:42:31 | 183 | 3912.0000 | XLON | 05002050000104156-E0NRHdgcPq3020250616 |
| 16/06/2025 | 11:42:31 | 54 | 3912.0000 | XLON | 05002050000104156-E0NRHdgcPq3620250616 |
| 16/06/2025 | 11:42:31 | 260 | 3912.0000 | XLON | 05002050000104156-E0NRHdgcPq3220250616 |
| 16/06/2025 | 11:43:01 | 391 | 3911.0000 | XLON | 07002070000103357-E0NRHdgcPqLe20250616 |
| 16/06/2025 | 11:44:14 | 401 | 3910.0000 | XLON | 07002070000104450-E0NRHdgcPqmp20250616 |
| 16/06/2025 | 11:46:32 | 142 | 3911.0000 | XLON | 05002050000105531-E0NRHdgcPsNA20250616 |
| 16/06/2025 | 11:46:45 | 181 | 3910.0000 | XLON | 05002050000104940-E0NRHdgcPsa120250616 |
| 16/06/2025 | 11:46:45 | 16 | 3910.0000 | XLON | 07002070000104931-E0NRHdgcPsa320250616 |
| 16/06/2025 | 11:46:49 | 422 | 3910.0000 | XLON | 07002070000104989-E0NRHdgcPscw20250616 |
| 16/06/2025 | 11:46:49 | 100 | 3910.0000 | XLON | 07002070000104931-E0NRHdgcPscu20250616 |
| 16/06/2025 | 11:47:51 | 159 | 3909.0000 | XLON | 07002070000105591-E0NRHdgcPtIo20250616 |
| 16/06/2025 | 11:47:51 | 81 | 3909.0000 | XLON | 07002070000105591-E0NRHdgcPtIw20250616 |
| 16/06/2025 | 11:47:51 | 132 | 3909.0000 | XLON | 07002070000105591-E0NRHdgcPtIy20250616 |
| 16/06/2025 | 11:47:51 | 125 | 3909.0000 | XLON | 07002070000105591-E0NRHdgcPtJ220250616 |
| 16/06/2025 | 11:47:51 | 13 | 3909.0000 | XLON | 07002070000105591-E0NRHdgcPtJ020250616 |
| 16/06/2025 | 11:50:13 | 6 | 3910.0000 | XLON | 05002050000106531-E0NRHdgcPuRw20250616 |
| 16/06/2025 | 11:50:13 | 431 | 3910.0000 | XLON | 05002050000106531-E0NRHdgcPuRy20250616 |
| 16/06/2025 | 11:50:39 | 410 | 3909.0000 | XLON | 05002050000106226-E0NRHdgcPull20250616 |
| 16/06/2025 | 11:50:39 | 63 | 3909.0000 | XLON | 05002050000106226-E0NRHdgcPuln20250616 |
| 16/06/2025 | 11:52:02 | 480 | 3909.0000 | XLON | 07002070000107282-E0NRHdgcPvQi20250616 |
| 16/06/2025 | 11:57:39 | 218 | 3913.0000 | XLON | 05002050000109494-E0NRHdgcPyjd20250616 |
| 16/06/2025 | 11:59:30 | 187 | 3913.0000 | XLON | 07002070000109402-E0NRHdgcPzlE20250616 |
| 16/06/2025 | 11:59:55 | 193 | 3914.0000 | XLON | 07002070000110216-E0NRHdgcQ01920250616 |
| 16/06/2025 | 11:59:55 | 551 | 3914.0000 | XLON | 07002070000110216-E0NRHdgcQ01720250616 |
| 16/06/2025 | 11:59:56 | 193 | 3914.0000 | XLON | 05002050000110349-E0NRHdgcQ02620250616 |
| 16/06/2025 | 11:59:56 | 551 | 3914.0000 | XLON | 05002050000110349-E0NRHdgcQ02420250616 |
| 16/06/2025 | 12:00:39 | 177 | 3914.0000 | XLON | 07002070000110532-E0NRHdgcQ0TK20250616 |
| 16/06/2025 | 12:04:28 | 693 | 3914.0000 | XLON | 05002050000110950-E0NRHdgcQ2gw20250616 |
| 16/06/2025 | 12:04:29 | 396 | 3913.0000 | XLON | 07002070000109402-E0NRHdgcQ2i520250616 |
| 16/06/2025 | 12:04:29 | 230 | 3913.0000 | XLON | 07002070000109402-E0NRHdgcQ2i320250616 |
| 16/06/2025 | 12:04:29 | 117 | 3913.0000 | XLON | 07002070000111147-E0NRHdgcQ2iH20250616 |
| 16/06/2025 | 12:04:29 | 123 | 3913.0000 | XLON | 07002070000110880-E0NRHdgcQ2iF20250616 |
| 16/06/2025 | 12:04:42 | 285 | 3914.0000 | XLON | 07002070000112002-E0NRHdgcQ2zF20250616 |
| 16/06/2025 | 12:05:51 | 42 | 3914.0000 | XLON | 05002050000112526-E0NRHdgcQ3rK20250616 |
| 16/06/2025 | 12:05:51 | 551 | 3914.0000 | XLON | 05002050000112526-E0NRHdgcQ3rI20250616 |
| 16/06/2025 | 12:07:09 | 2 | 3913.0000 | XLON | 05002050000112136-E0NRHdgcQ4ST20250616 |
| 16/06/2025 | 12:07:09 | 9 | 3913.0000 | XLON | 05002050000112136-E0NRHdgcQ4SP20250616 |
| 16/06/2025 | 12:07:11 | 273 | 3913.0000 | XLON | 07002070000111985-E0NRHdgcQ4UX20250616 |
| 16/06/2025 | 12:07:11 | 388 | 3913.0000 | XLON | 05002050000112136-E0NRHdgcQ4UV20250616 |
| 16/06/2025 | 12:08:57 | 68 | 3913.0000 | XLON | 07002070000113416-E0NRHdgcQ5NE20250616 |
| 16/06/2025 | 12:08:57 | 632 | 3913.0000 | XLON | 07002070000113416-E0NRHdgcQ5NC20250616 |
| 16/06/2025 | 12:09:39 | 100 | 3914.0000 | XLON | 05002050000113802-E0NRHdgcQ5rQ20250616 |
| 16/06/2025 | 12:09:39 | 406 | 3914.0000 | XLON | 05002050000113802-E0NRHdgcQ5rT20250616 |
| 16/06/2025 | 12:10:37 | 103 | 3914.0000 | XLON | 05002050000114235-E0NRHdgcQ6b320250616 |
| 16/06/2025 | 12:10:37 | 100 | 3914.0000 | XLON | 05002050000114235-E0NRHdgcQ6b120250616 |
| 16/06/2025 | 12:10:51 | 100 | 3914.0000 | XLON | 05002050000114326-E0NRHdgcQ6l320250616 |
| 16/06/2025 | 12:10:51 | 190 | 3914.0000 | XLON | 05002050000114326-E0NRHdgcQ6l120250616 |
| 16/06/2025 | 12:10:51 | 60 | 3914.0000 | XLON | 05002050000114326-E0NRHdgcQ6kz20250616 |
| 16/06/2025 | 12:11:46 | 585 | 3912.0000 | XLON | 07002070000114141-E0NRHdgcQ7E020250616 |
| 16/06/2025 | 12:12:58 | 470 | 3912.0000 | XLON | 05002050000114790-E0NRHdgcQ85e20250616 |
| 16/06/2025 | 12:15:43 | 2 | 3914.0000 | XLON | 05002050000115683-E0NRHdgcQ9vO20250616 |
| 16/06/2025 | 12:16:11 | 300 | 3914.0000 | XLON | 05002050000115683-E0NRHdgcQABe20250616 |
| 16/06/2025 | 12:16:11 | 2 | 3914.0000 | XLON | 05002050000115683-E0NRHdgcQABj20250616 |
| 16/06/2025 | 12:17:51 | 35 | 3915.0000 | XLON | 05002050000116525-E0NRHdgcQAto20250616 |
| 16/06/2025 | 12:17:51 | 108 | 3915.0000 | XLON | 05002050000116525-E0NRHdgcQAtq20250616 |
| 16/06/2025 | 12:19:32 | 169 | 3917.0000 | XLON | 07002070000116976-E0NRHdgcQBzs20250616 |
| 16/06/2025 | 12:19:32 | 1034 | 3917.0000 | XLON | 07002070000116976-E0NRHdgcQC0120250616 |
| 16/06/2025 | 12:19:32 | 55 | 3917.0000 | XLON | 07002070000116976-E0NRHdgcQC0320250616 |
| 16/06/2025 | 12:19:54 | 853 | 3916.0000 | XLON | 05002050000116881-E0NRHdgcQCPP20250616 |
| 16/06/2025 | 12:22:41 | 383 | 3918.0000 | XLON | 07002070000118205-E0NRHdgcQE3W20250616 |
| 16/06/2025 | 12:22:53 | 258 | 3918.0000 | XLON | 07002070000118205-E0NRHdgcQE7920250616 |
| 16/06/2025 | 12:25:12 | 195 | 3919.0000 | XLON | 05002050000119067-E0NRHdgcQFnh20250616 |
| 16/06/2025 | 12:25:19 | 209 | 3919.0000 | XLON | 05002050000119223-E0NRHdgcQFsF20250616 |
| 16/06/2025 | 12:25:19 | 705 | 3919.0000 | XLON | 05002050000119067-E0NRHdgcQFsD20250616 |
| 16/06/2025 | 12:25:19 | 144 | 3919.0000 | XLON | 07002070000119145-E0NRHdgcQFsH20250616 |
| 16/06/2025 | 12:26:47 | 600 | 3919.0000 | XLON | 05002050000119760-E0NRHdgcQGWQ20250616 |
| 16/06/2025 | 12:26:47 | 258 | 3919.0000 | XLON | 05002050000119760-E0NRHdgcQGWO20250616 |
| 16/06/2025 | 12:26:47 | 12 | 3919.0000 | XLON | 05002050000119760-E0NRHdgcQGWS20250616 |
| 16/06/2025 | 12:27:18 | 190 | 3918.0000 | XLON | 05002050000119224-E0NRHdgcQGnd20250616 |
| 16/06/2025 | 12:27:18 | 426 | 3918.0000 | XLON | 07002070000119171-E0NRHdgcQGnf20250616 |
| 16/06/2025 | 12:27:18 | 555 | 3918.0000 | XLON | 05002050000118818-E0NRHdgcQGnZ20250616 |
| 16/06/2025 | 12:27:18 | 120 | 3918.0000 | XLON | 07002070000118774-E0NRHdgcQGnb20250616 |
| 16/06/2025 | 12:29:23 | 581 | 3917.0000 | XLON | 05002050000120499-E0NRHdgcQHtl20250616 |
| 16/06/2025 | 12:30:46 | 503 | 3916.0000 | XLON | 07002070000120154-E0NRHdgcQJdJ20250616 |
| 16/06/2025 | 12:31:59 | 469 | 3917.0000 | XLON | 05002050000122929-E0NRHdgcQKP520250616 |
| 16/06/2025 | 12:32:01 | 118 | 3916.0000 | XLON | 07002070000122796-E0NRHdgcQKXm20250616 |
| 16/06/2025 | 12:32:05 | 101 | 3915.0000 | XLON | 07002070000121266-E0NRHdgcQKgK20250616 |
| 16/06/2025 | 12:32:05 | 116 | 3915.0000 | XLON | 05002050000122930-E0NRHdgcQKgQ20250616 |
| 16/06/2025 | 12:32:05 | 270 | 3915.0000 | XLON | 07002070000121266-E0NRHdgcQKgO20250616 |
| 16/06/2025 | 12:34:07 | 606 | 3913.0000 | XLON | 05002050000123679-E0NRHdgcQMba20250616 |
| 16/06/2025 | 12:34:53 | 132 | 3914.0000 | XLON | 05002050000124308-E0NRHdgcQNNH20250616 |
| 16/06/2025 | 12:34:53 | 90 | 3914.0000 | XLON | 05002050000124308-E0NRHdgcQNNE20250616 |
| 16/06/2025 | 12:35:28 | 466 | 3914.0000 | XLON | 05002050000124412-E0NRHdgcQOIl20250616 |
| 16/06/2025 | 12:36:47 | 163 | 3914.0000 | XLON | 05002050000125079-E0NRHdgcQPFt20250616 |
| 16/06/2025 | 12:40:05 | 1 | 3916.0000 | XLON | 07002070000125491-E0NRHdgcQRII20250616 |
| 16/06/2025 | 12:40:05 | 169 | 3916.0000 | XLON | 07002070000125491-E0NRHdgcQRIG20250616 |
| 16/06/2025 | 12:40:07 | 200 | 3916.0000 | XLON | 07002070000125491-E0NRHdgcQROI20250616 |
| 16/06/2025 | 12:40:07 | 309 | 3916.0000 | XLON | 07002070000125491-E0NRHdgcQRON20250616 |
| 16/06/2025 | 12:41:36 | 698 | 3916.0000 | XLON | 05002050000126679-E0NRHdgcQSH820250616 |
| 16/06/2025 | 12:42:01 | 398 | 3915.0000 | XLON | 07002070000125430-E0NRHdgcQSo720250616 |
| 16/06/2025 | 12:42:01 | 258 | 3915.0000 | XLON | 07002070000126043-E0NRHdgcQSo920250616 |
| 16/06/2025 | 12:42:01 | 341 | 3914.0000 | XLON | 07002070000125196-E0NRHdgcQSp820250616 |
| 16/06/2025 | 12:42:01 | 269 | 3914.0000 | XLON | 05002050000125617-E0NRHdgcQSpE20250616 |
| 16/06/2025 | 12:44:11 | 188 | 3915.0000 | XLON | 05002050000127694-E0NRHdgcQUI320250616 |
| 16/06/2025 | 12:44:11 | 116 | 3915.0000 | XLON | 05002050000127694-E0NRHdgcQUI120250616 |
| 16/06/2025 | 12:44:11 | 118 | 3915.0000 | XLON | 05002050000127694-E0NRHdgcQUI520250616 |
| 16/06/2025 | 12:46:10 | 149 | 3915.0000 | XLON | 05002050000128000-E0NRHdgcQVFf20250616 |
| 16/06/2025 | 12:46:10 | 635 | 3915.0000 | XLON | 05002050000128000-E0NRHdgcQVFh20250616 |
| 16/06/2025 | 12:52:53 | 526 | 3917.0000 | XLON | 05002050000129860-E0NRHdgcQZ4b20250616 |
| 16/06/2025 | 12:52:53 | 490 | 3917.0000 | XLON | 05002050000129860-E0NRHdgcQZ4Z20250616 |
| 16/06/2025 | 12:52:54 | 111 | 3917.0000 | XLON | 05002050000130511-E0NRHdgcQZ6F20250616 |
| 16/06/2025 | 12:52:54 | 108 | 3917.0000 | XLON | 05002050000130511-E0NRHdgcQZ6D20250616 |
| 16/06/2025 | 12:52:54 | 281 | 3917.0000 | XLON | 05002050000130511-E0NRHdgcQZ6B20250616 |
| 16/06/2025 | 12:52:55 | 146 | 3917.0000 | XLON | 07002070000130383-E0NRHdgcQZ7I20250616 |
| 16/06/2025 | 12:52:55 | 551 | 3917.0000 | XLON | 07002070000130383-E0NRHdgcQZ7C20250616 |
| 16/06/2025 | 12:52:55 | 120 | 3917.0000 | XLON | 07002070000130383-E0NRHdgcQZ7G20250616 |
| 16/06/2025 | 12:52:55 | 284 | 3917.0000 | XLON | 07002070000130383-E0NRHdgcQZ7E20250616 |
| 16/06/2025 | 12:52:55 | 109 | 3917.0000 | XLON | 07002070000130383-E0NRHdgcQZ7M20250616 |
| 16/06/2025 | 12:52:55 | 110 | 3917.0000 | XLON | 07002070000130383-E0NRHdgcQZ7K20250616 |
| 16/06/2025 | 12:53:57 | 210 | 3916.0000 | XLON | 07002070000128852-E0NRHdgcQZwX20250616 |
| 16/06/2025 | 12:54:52 | 37 | 3916.0000 | XLON | 07002070000128852-E0NRHdgcQaSD20250616 |
| 16/06/2025 | 12:54:52 | 482 | 3916.0000 | XLON | 07002070000128852-E0NRHdgcQaS920250616 |
| 16/06/2025 | 12:54:52 | 173 | 3916.0000 | XLON | 05002050000129923-E0NRHdgcQaSH20250616 |
| 16/06/2025 | 12:54:52 | 36 | 3916.0000 | XLON | 05002050000129923-E0NRHdgcQaSX20250616 |
| 16/06/2025 | 12:54:52 | 133 | 3916.0000 | XLON | 07002070000129791-E0NRHdgcQaSZ20250616 |
| 16/06/2025 | 12:54:52 | 122 | 3916.0000 | XLON | 07002070000129247-E0NRHdgcQaSF20250616 |
| 16/06/2025 | 12:54:52 | 117 | 3916.0000 | XLON | 05002050000129923-E0NRHdgcQaSV20250616 |
| 16/06/2025 | 12:54:52 | 69 | 3916.0000 | XLON | 05002050000129923-E0NRHdgcQaSL20250616 |
| 16/06/2025 | 12:55:36 | 211 | 3915.0000 | XLON | 05002050000131095-E0NRHdgcQawJ20250616 |
| 16/06/2025 | 12:55:43 | 690 | 3914.0000 | XLON | 07002070000130976-E0NRHdgcQb3P20250616 |
| 16/06/2025 | 12:58:14 | 139 | 3916.0000 | XLON | 07002070000132136-E0NRHdgcQcxk20250616 |
| 16/06/2025 | 12:58:14 | 114 | 3916.0000 | XLON | 07002070000132136-E0NRHdgcQcxi20250616 |
| 16/06/2025 | 13:00:24 | 27 | 3918.0000 | XLON | 07002070000132606-E0NRHdgcQeAY20250616 |
| 16/06/2025 | 13:00:24 | 141 | 3918.0000 | XLON | 07002070000132606-E0NRHdgcQeAW20250616 |
| 16/06/2025 | 13:03:50 | 182 | 3918.0000 | XLON | 07002070000132606-E0NRHdgcQglk20250616 |
| 16/06/2025 | 13:03:50 | 3 | 3918.0000 | XLON | 07002070000132606-E0NRHdgcQgli20250616 |
| 16/06/2025 | 13:03:50 | 13 | 3918.0000 | XLON | 07002070000132606-E0NRHdgcQglg20250616 |
| 16/06/2025 | 13:03:50 | 608 | 3918.0000 | XLON | 05002050000134410-E0NRHdgcQgne20250616 |
| 16/06/2025 | 13:03:50 | 10 | 3918.0000 | XLON | 07002070000133247-E0NRHdgcQglm20250616 |
| 16/06/2025 | 13:03:50 | 110 | 3918.0000 | XLON | 07002070000133247-E0NRHdgcQgnY20250616 |
| 16/06/2025 | 13:03:50 | 104 | 3918.0000 | XLON | 07002070000132606-E0NRHdgcQglS20250616 |
| 16/06/2025 | 13:03:50 | 119 | 3918.0000 | XLON | 07002070000132606-E0NRHdgcQgla20250616 |
| 16/06/2025 | 13:03:50 | 218 | 3918.0000 | XLON | 07002070000132606-E0NRHdgcQglV20250616 |
| 16/06/2025 | 13:03:50 | 2 | 3918.0000 | XLON | 07002070000132606-E0NRHdgcQglX20250616 |
| 16/06/2025 | 13:03:51 | 413 | 3918.0000 | XLON | 07002070000134308-E0NRHdgcQgpW20250616 |
| 16/06/2025 | 13:03:51 | 240 | 3918.0000 | XLON | 07002070000134308-E0NRHdgcQgpY20250616 |
| 16/06/2025 | 13:03:51 | 104 | 3918.0000 | XLON | 07002070000134308-E0NRHdgcQgpe20250616 |
| 16/06/2025 | 13:03:51 | 106 | 3918.0000 | XLON | 07002070000134308-E0NRHdgcQgpg20250616 |
| 16/06/2025 | 13:03:51 | 119 | 3918.0000 | XLON | 07002070000134308-E0NRHdgcQgpa20250616 |
| 16/06/2025 | 13:03:51 | 100 | 3918.0000 | XLON | 07002070000134308-E0NRHdgcQgpc20250616 |
| 16/06/2025 | 13:05:15 | 333 | 3918.0000 | XLON | 07002070000134737-E0NRHdgcQhmg20250616 |
| 16/06/2025 | 13:05:15 | 317 | 3918.0000 | XLON | 07002070000134737-E0NRHdgcQhmj20250616 |
| 16/06/2025 | 13:06:05 | 128 | 3917.0000 | XLON | 05002050000134878-E0NRHdgcQiSm20250616 |
| 16/06/2025 | 13:06:05 | 150 | 3917.0000 | XLON | 05002050000132821-E0NRHdgcQiSi20250616 |
| 16/06/2025 | 13:06:05 | 153 | 3917.0000 | XLON | 05002050000132944-E0NRHdgcQiSk20250616 |
| 16/06/2025 | 13:06:05 | 162 | 3917.0000 | XLON | 07002070000132375-E0NRHdgcQiSc20250616 |
| 16/06/2025 | 13:06:05 | 584 | 3917.0000 | XLON | 07002070000132375-E0NRHdgcQiSe20250616 |
| 16/06/2025 | 13:09:10 | 91 | 3920.0000 | XLON | 05002050000136558-E0NRHdgcQkvW20250616 |
| 16/06/2025 | 13:09:11 | 9 | 3920.0000 | XLON | 05002050000136563-E0NRHdgcQkw120250616 |
| 16/06/2025 | 13:09:11 | 23 | 3920.0000 | XLON | 05002050000136563-E0NRHdgcQkw320250616 |
| 16/06/2025 | 13:09:11 | 65 | 3920.0000 | XLON | 05002050000136563-E0NRHdgcQkvz20250616 |
| 16/06/2025 | 13:09:12 | 21 | 3920.0000 | XLON | 07002070000136476-E0NRHdgcQkwU20250616 |
| 16/06/2025 | 13:09:12 | 68 | 3920.0000 | XLON | 07002070000136476-E0NRHdgcQkwS20250616 |
| 16/06/2025 | 13:09:13 | 47 | 3920.0000 | XLON | 05002050000136580-E0NRHdgcQkwq20250616 |
| 16/06/2025 | 13:09:13 | 102 | 3920.0000 | XLON | 05002050000136580-E0NRHdgcQkwo20250616 |
| 16/06/2025 | 13:09:25 | 63 | 3920.0000 | XLON | 05002050000136659-E0NRHdgcQl3w20250616 |
| 16/06/2025 | 13:09:25 | 101 | 3920.0000 | XLON | 05002050000136659-E0NRHdgcQl3y20250616 |
| 16/06/2025 | 13:09:44 | 110 | 3920.0000 | XLON | 05002050000136797-E0NRHdgcQlLY20250616 |
| 16/06/2025 | 13:09:44 | 44 | 3920.0000 | XLON | 05002050000136797-E0NRHdgcQlLc20250616 |
| 16/06/2025 | 13:09:44 | 197 | 3920.0000 | XLON | 05002050000136797-E0NRHdgcQlLe20250616 |
| 16/06/2025 | 13:09:44 | 70 | 3920.0000 | XLON | 05002050000136797-E0NRHdgcQlLa20250616 |
| 16/06/2025 | 13:09:53 | 882 | 3919.0000 | XLON | 07002070000135935-E0NRHdgcQlSg20250616 |
| 16/06/2025 | 13:09:55 | 253 | 3918.0000 | XLON | 07002070000136489-E0NRHdgcQldA20250616 |
| 16/06/2025 | 13:09:55 | 27 | 3918.0000 | XLON | 07002070000136489-E0NRHdgcQld820250616 |
| 16/06/2025 | 13:13:48 | 92 | 3918.0000 | XLON | 05002050000137408-E0NRHdgcQo8220250616 |
| 16/06/2025 | 13:13:48 | 590 | 3918.0000 | XLON | 05002050000137408-E0NRHdgcQo8Y20250616 |
| 16/06/2025 | 13:13:48 | 89 | 3918.0000 | XLON | 07002070000137987-E0NRHdgcQo8e20250616 |
| 16/06/2025 | 13:13:48 | 33 | 3918.0000 | XLON | 07002070000137987-E0NRHdgcQo8a20250616 |
| 16/06/2025 | 13:13:48 | 52 | 3918.0000 | XLON | 05002050000137408-E0NRHdgcQo8020250616 |
| 16/06/2025 | 13:13:49 | 54 | 3917.0000 | XLON | 07002070000138052-E0NRHdgcQoGu20250616 |
| 16/06/2025 | 13:13:49 | 125 | 3917.0000 | XLON | 05002050000138070-E0NRHdgcQoGF20250616 |
| 16/06/2025 | 13:13:49 | 136 | 3917.0000 | XLON | 05002050000138104-E0NRHdgcQoGH20250616 |
| 16/06/2025 | 13:13:49 | 72 | 3917.0000 | XLON | 07002070000138052-E0NRHdgcQoGJ20250616 |
| 16/06/2025 | 13:13:49 | 612 | 3917.0000 | XLON | 07002070000137286-E0NRHdgcQoG520250616 |
| 16/06/2025 | 13:13:49 | 126 | 3917.0000 | XLON | 07002070000137824-E0NRHdgcQoG720250616 |
| 16/06/2025 | 13:13:49 | 139 | 3917.0000 | XLON | 05002050000137963-E0NRHdgcQoG920250616 |
| 16/06/2025 | 13:13:49 | 116 | 3917.0000 | XLON | 05002050000137993-E0NRHdgcQoGB20250616 |
| 16/06/2025 | 13:13:49 | 164 | 3917.0000 | XLON | 07002070000137911-E0NRHdgcQoGD20250616 |
| 16/06/2025 | 13:16:12 | 1 | 3918.0000 | XLON | 07002070000139021-E0NRHdgcQpy920250616 |
| 16/06/2025 | 13:16:12 | 80 | 3918.0000 | XLON | 07002070000139021-E0NRHdgcQpy720250616 |
| 16/06/2025 | 13:17:00 | 823 | 3919.0000 | XLON | 07002070000139311-E0NRHdgcQqV120250616 |
| 16/06/2025 | 13:19:43 | 225 | 3917.0000 | XLON | 05002050000139625-E0NRHdgcQseo20250616 |
| 16/06/2025 | 13:19:43 | 244 | 3917.0000 | XLON | 05002050000139991-E0NRHdgcQsex20250616 |
| 16/06/2025 | 13:19:43 | 40 | 3917.0000 | XLON | 05002050000139625-E0NRHdgcQser20250616 |
| 16/06/2025 | 13:19:43 | 168 | 3918.0000 | XLON | 07002070000139270-E0NRHdgcQse920250616 |
| 16/06/2025 | 13:19:43 | 139 | 3917.0000 | XLON | 07002070000140366-E0NRHdgcQsez20250616 |
| 16/06/2025 | 13:19:43 | 117 | 3916.0000 | XLON | 07002070000140350-E0NRHdgcQsgX20250616 |
| 16/06/2025 | 13:19:43 | 245 | 3917.0000 | XLON | 05002050000139625-E0NRHdgcQsem20250616 |
| 16/06/2025 | 13:19:43 | 557 | 3918.0000 | XLON | 05002050000139162-E0NRHdgcQse520250616 |
| 16/06/2025 | 13:22:31 | 142 | 3917.0000 | XLON | 07002070000141549-E0NRHdgcQvDD20250616 |
| 16/06/2025 | 13:22:51 | 634 | 3917.0000 | XLON | 07002070000141638-E0NRHdgcQvYl20250616 |
| 16/06/2025 | 13:25:11 | 822 | 3916.0000 | XLON | 07002070000141964-E0NRHdgcQxBd20250616 |
| 16/06/2025 | 13:25:11 | 132 | 3916.0000 | XLON | 07002070000141991-E0NRHdgcQxBp20250616 |
| 16/06/2025 | 13:25:11 | 795 | 3917.0000 | XLON | 05002050000142077-E0NRHdgcQxAh20250616 |
| 16/06/2025 | 13:25:12 | 146 | 3916.0000 | XLON | 07002070000142074-E0NRHdgcQxBv20250616 |
| 16/06/2025 | 13:25:12 | 116 | 3916.0000 | XLON | 07002070000142086-E0NRHdgcQxBx20250616 |
| 16/06/2025 | 13:25:12 | 140 | 3916.0000 | XLON | 05002050000142139-E0NRHdgcQxBt20250616 |
| 16/06/2025 | 13:25:12 | 116 | 3916.0000 | XLON | 07002070000142124-E0NRHdgcQxBz20250616 |
| 16/06/2025 | 13:25:12 | 162 | 3916.0000 | XLON | 05002050000142121-E0NRHdgcQxBr20250616 |
| 16/06/2025 | 13:27:54 | 146 | 3916.0000 | XLON | 07002070000143653-E0NRHdgcQytg20250616 |
| 16/06/2025 | 13:27:54 | 413 | 3916.0000 | XLON | 07002070000143653-E0NRHdgcQyti20250616 |
| 16/06/2025 | 13:28:51 | 302 | 3918.0000 | XLON | 07002070000144107-E0NRHdgcQzhb20250616 |
| 16/06/2025 | 13:29:21 | 224 | 3918.0000 | XLON | 07002070000144381-E0NRHdgcR0Ai20250616 |
| 16/06/2025 | 13:29:52 | 121 | 3923.0000 | XLON | 07002070000144795-E0NRHdgcR0lQ20250616 |
| 16/06/2025 | 13:29:54 | 550 | 3923.0000 | XLON | 07002070000144795-E0NRHdgcR0nW20250616 |
| 16/06/2025 | 13:30:01 | 186 | 3922.0000 | XLON | 05002050000144841-E0NRHdgcR16R20250616 |
| 16/06/2025 | 13:30:01 | 15 | 3921.0000 | XLON | 07002070000144739-E0NRHdgcR17W20250616 |
| 16/06/2025 | 13:30:01 | 362 | 3922.0000 | XLON | 07002070000144599-E0NRHdgcR16N20250616 |
| 16/06/2025 | 13:30:01 | 101 | 3921.0000 | XLON | 07002070000144739-E0NRHdgcR17S20250616 |
| 16/06/2025 | 13:30:01 | 601 | 3922.0000 | XLON | 07002070000144701-E0NRHdgcR16P20250616 |
| 16/06/2025 | 13:30:01 | 24 | 3921.0000 | XLON | 07002070000144739-E0NRHdgcR17U20250616 |
| 16/06/2025 | 13:31:06 | 1033 | 3918.0000 | XLON | 05002050000146929-E0NRHdgcR4Ck20250616 |
| 16/06/2025 | 13:31:42 | 542 | 3918.0000 | XLON | 07002070000147407-E0NRHdgcR5bs20250616 |
| 16/06/2025 | 13:31:49 | 165 | 3919.0000 | XLON | 07002070000147691-E0NRHdgcR5sP20250616 |
| 16/06/2025 | 13:31:49 | 102 | 3919.0000 | XLON | 05002050000147792-E0NRHdgcR5sf20250616 |
| 16/06/2025 | 13:31:50 | 44 | 3919.0000 | XLON | 07002070000147693-E0NRHdgcR5tz20250616 |
| 16/06/2025 | 13:31:50 | 56 | 3919.0000 | XLON | 05002050000147793-E0NRHdgcR5tx20250616 |
| 16/06/2025 | 13:32:03 | 76 | 3919.0000 | XLON | 07002070000147693-E0NRHdgcR6Au20250616 |
| 16/06/2025 | 13:32:09 | 127 | 3918.0000 | XLON | 05002050000147576-E0NRHdgcR6ah20250616 |
| 16/06/2025 | 13:32:09 | 593 | 3919.0000 | XLON | 07002070000148063-E0NRHdgcR6aF20250616 |
| 16/06/2025 | 13:32:09 | 37 | 3918.0000 | XLON | 05002050000147576-E0NRHdgcR6af20250616 |
| 16/06/2025 | 13:32:09 | 742 | 3918.0000 | XLON | 07002070000147663-E0NRHdgcR6an20250616 |
| 16/06/2025 | 13:32:25 | 146 | 3917.0000 | XLON | 05002050000147791-E0NRHdgcR7C820250616 |
| 16/06/2025 | 13:33:36 | 663 | 3919.0000 | XLON | 07002070000149813-E0NRHdgcRAI620250616 |
| 16/06/2025 | 13:33:52 | 28 | 3919.0000 | XLON | 05002050000150381-E0NRHdgcRAdM20250616 |
| 16/06/2025 | 13:33:52 | 413 | 3919.0000 | XLON | 05002050000150381-E0NRHdgcRAdO20250616 |
| 16/06/2025 | 13:33:52 | 94 | 3919.0000 | XLON | 05002050000150381-E0NRHdgcRAdQ20250616 |
| 16/06/2025 | 13:34:18 | 531 | 3919.0000 | XLON | 05002050000150708-E0NRHdgcRBXR20250616 |
| 16/06/2025 | 13:34:24 | 140 | 3918.0000 | XLON | 07002070000149922-E0NRHdgcRBk020250616 |
| 16/06/2025 | 13:34:24 | 690 | 3918.0000 | XLON | 07002070000149798-E0NRHdgcRBjw20250616 |
| 16/06/2025 | 13:34:24 | 116 | 3918.0000 | XLON | 05002050000150118-E0NRHdgcRBk220250616 |
| 16/06/2025 | 13:34:24 | 118 | 3918.0000 | XLON | 05002050000150012-E0NRHdgcRBjy20250616 |
| 16/06/2025 | 13:35:37 | 139 | 3917.0000 | XLON | 07002070000151567-E0NRHdgcRDpH20250616 |
| 16/06/2025 | 13:35:37 | 132 | 3917.0000 | XLON | 07002070000151567-E0NRHdgcRDpF20250616 |
| 16/06/2025 | 13:35:37 | 370 | 3917.0000 | XLON | 07002070000151567-E0NRHdgcRDpD20250616 |
| 16/06/2025 | 13:36:19 | 840 | 3921.0000 | XLON | 07002070000152118-E0NRHdgcRFCa20250616 |
| 16/06/2025 | 13:36:19 | 269 | 3920.0000 | XLON | 05002050000152157-E0NRHdgcRFCk20250616 |
| 16/06/2025 | 13:36:31 | 519 | 3920.0000 | XLON | 05002050000152157-E0NRHdgcRFPJ20250616 |
| 16/06/2025 | 13:36:31 | 126 | 3920.0000 | XLON | 07002070000151971-E0NRHdgcRFPL20250616 |
| 16/06/2025 | 13:39:55 | 769 | 3922.0000 | XLON | 07002070000153590-E0NRHdgcRJPg20250616 |
| 16/06/2025 | 13:39:55 | 71 | 3922.0000 | XLON | 07002070000153590-E0NRHdgcRJPe20250616 |
| 16/06/2025 | 13:40:02 | 413 | 3922.0000 | XLON | 07002070000154668-E0NRHdgcRJWk20250616 |
| 16/06/2025 | 13:40:02 | 234 | 3922.0000 | XLON | 07002070000154668-E0NRHdgcRJWm20250616 |
| 16/06/2025 | 13:40:02 | 1040 | 3922.0000 | XLON | 05002050000154880-E0NRHdgcRJUy20250616 |
| 16/06/2025 | 13:40:03 | 21 | 3921.0000 | XLON | 07002070000153362-E0NRHdgcRJXZ20250616 |
| 16/06/2025 | 13:40:03 | 760 | 3921.0000 | XLON | 07002070000153362-E0NRHdgcRJXd20250616 |
| 16/06/2025 | 13:40:03 | 100 | 3922.0000 | XLON | 07002070000154668-E0NRHdgcRJWo20250616 |
| 16/06/2025 | 13:40:29 | 584 | 3920.0000 | XLON | 05002050000153806-E0NRHdgcRKQB20250616 |
| 16/06/2025 | 13:42:16 | 88 | 3922.0000 | XLON | 07002070000156199-E0NRHdgcRMNR20250616 |
| 16/06/2025 | 13:42:16 | 760 | 3922.0000 | XLON | 07002070000156199-E0NRHdgcRMNV20250616 |
| 16/06/2025 | 13:42:50 | 318 | 3923.0000 | XLON | 05002050000156858-E0NRHdgcRMvg20250616 |
| 16/06/2025 | 13:44:36 | 904 | 3925.0000 | XLON | 07002070000157739-E0NRHdgcRP2220250616 |
| 16/06/2025 | 13:44:38 | 384 | 3925.0000 | XLON | 07002070000157749-E0NRHdgcRP5J20250616 |
| 16/06/2025 | 13:44:39 | 383 | 3925.0000 | XLON | 07002070000157749-E0NRHdgcRP6F20250616 |
| 16/06/2025 | 13:44:52 | 96 | 3925.0000 | XLON | 07002070000157749-E0NRHdgcRPFT20250616 |
| 16/06/2025 | 13:45:03 | 36 | 3925.0000 | XLON | 07002070000157749-E0NRHdgcRPVM20250616 |
| 16/06/2025 | 13:45:05 | 42 | 3925.0000 | XLON | 07002070000157749-E0NRHdgcRPYI20250616 |
| 16/06/2025 | 13:45:06 | 67 | 3925.0000 | XLON | 07002070000157749-E0NRHdgcRPZe20250616 |
| 16/06/2025 | 13:45:07 | 57 | 3925.0000 | XLON | 07002070000157749-E0NRHdgcRPaQ20250616 |
| 16/06/2025 | 13:45:16 | 114 | 3925.0000 | XLON | 07002070000158279-E0NRHdgcRPnz20250616 |
| 16/06/2025 | 13:45:16 | 413 | 3925.0000 | XLON | 07002070000158279-E0NRHdgcRPo120250616 |
| 16/06/2025 | 13:45:16 | 195 | 3925.0000 | XLON | 07002070000158279-E0NRHdgcRPo320250616 |
| 16/06/2025 | 13:45:17 | 100 | 3923.0000 | XLON | 07002070000157766-E0NRHdgcRPqx20250616 |
| 16/06/2025 | 13:45:17 | 624 | 3924.0000 | XLON | 07002070000157472-E0NRHdgcRPpE20250616 |
| 16/06/2025 | 13:45:17 | 103 | 3923.0000 | XLON | 07002070000157766-E0NRHdgcRPqs20250616 |
| 16/06/2025 | 13:45:17 | 25 | 3923.0000 | XLON | 07002070000157766-E0NRHdgcRPr120250616 |
| 16/06/2025 | 13:45:17 | 267 | 3924.0000 | XLON | 07002070000157472-E0NRHdgcRPp820250616 |
| 16/06/2025 | 13:47:13 | 159 | 3925.0000 | XLON | 07002070000159599-E0NRHdgcRSIk20250616 |
| 16/06/2025 | 13:47:14 | 353 | 3925.0000 | XLON | 07002070000159599-E0NRHdgcRSJA20250616 |
| 16/06/2025 | 13:48:11 | 1117 | 3927.0000 | XLON | 07002070000160273-E0NRHdgcRTm620250616 |
| 16/06/2025 | 13:48:16 | 475 | 3926.0000 | XLON | 05002050000160209-E0NRHdgcRTtV20250616 |
| 16/06/2025 | 13:48:16 | 259 | 3926.0000 | XLON | 05002050000159996-E0NRHdgcRTtT20250616 |
| 16/06/2025 | 13:48:16 | 205 | 3926.0000 | XLON | 05002050000159996-E0NRHdgcRTtR20250616 |
| 16/06/2025 | 13:48:16 | 130 | 3926.0000 | XLON | 07002070000160001-E0NRHdgcRTtX20250616 |
| 16/06/2025 | 13:48:55 | 163 | 3925.0000 | XLON | 07002070000160094-E0NRHdgcRUZA20250616 |
| 16/06/2025 | 13:48:55 | 170 | 3925.0000 | XLON | 07002070000160046-E0NRHdgcRUZ820250616 |
| 16/06/2025 | 13:48:55 | 179 | 3925.0000 | XLON | 05002050000160502-E0NRHdgcRUZC20250616 |
| 16/06/2025 | 13:50:02 | 781 | 3923.0000 | XLON | 05002050000161683-E0NRHdgcRWcu20250616 |
| 16/06/2025 | 13:50:08 | 600 | 3921.0000 | XLON | 05002050000161684-E0NRHdgcRWv820250616 |
| 16/06/2025 | 13:50:08 | 994 | 3922.0000 | XLON | 07002070000161415-E0NRHdgcRWsB20250616 |
| 16/06/2025 | 13:50:08 | 181 | 3921.0000 | XLON | 05002050000161684-E0NRHdgcRWvA20250616 |
| 16/06/2025 | 13:51:31 | 597 | 3919.0000 | XLON | 07002070000161654-E0NRHdgcRYy620250616 |
| 16/06/2025 | 13:53:51 | 788 | 3922.0000 | XLON | 05002050000164047-E0NRHdgcRbH120250616 |
| 16/06/2025 | 13:54:14 | 281 | 3925.0000 | XLON | 07002070000164166-E0NRHdgcRdIm20250616 |
| 16/06/2025 | 13:55:00 | 187 | 3925.0000 | XLON | 07002070000164166-E0NRHdgcRf9u20250616 |
| 16/06/2025 | 13:55:00 | 374 | 3925.0000 | XLON | 07002070000164167-E0NRHdgcRf9w20250616 |
| 16/06/2025 | 13:55:46 | 37 | 3930.0000 | XLON | 05002050000165787-E0NRHdgcRhMZ20250616 |
| 16/06/2025 | 13:55:46 | 200 | 3930.0000 | XLON | 05002050000165787-E0NRHdgcRhMR20250616 |
| 16/06/2025 | 13:55:46 | 179 | 3930.0000 | XLON | 05002050000165787-E0NRHdgcRhMK20250616 |
| 16/06/2025 | 13:55:46 | 121 | 3930.0000 | XLON | 07002070000165497-E0NRHdgcRhMb20250616 |
| 16/06/2025 | 13:56:17 | 747 | 3930.0000 | XLON | 07002070000166007-E0NRHdgcRijg20250616 |
| 16/06/2025 | 13:57:15 | 40 | 3933.0000 | XLON | 07002070000166617-E0NRHdgcRkzw20250616 |
| 16/06/2025 | 13:57:16 | 33 | 3933.0000 | XLON | 07002070000166617-E0NRHdgcRl3Z20250616 |
| 16/06/2025 | 13:57:20 | 12 | 3932.0000 | XLON | 07002070000166458-E0NRHdgcRlCK20250616 |
| 16/06/2025 | 13:57:20 | 7 | 3932.0000 | XLON | 07002070000166458-E0NRHdgcRlCN20250616 |
| 16/06/2025 | 13:57:20 | 50 | 3932.0000 | XLON | 07002070000166458-E0NRHdgcRlC320250616 |
| 16/06/2025 | 13:57:20 | 151 | 3932.0000 | XLON | 07002070000166458-E0NRHdgcRlBy20250616 |
| 16/06/2025 | 13:57:20 | 13 | 3932.0000 | XLON | 07002070000166458-E0NRHdgcRlC820250616 |
| 16/06/2025 | 13:57:20 | 33 | 3932.0000 | XLON | 07002070000166458-E0NRHdgcRlC620250616 |
| 16/06/2025 | 13:57:20 | 24 | 3932.0000 | XLON | 07002070000166458-E0NRHdgcRlCD20250616 |
| 16/06/2025 | 13:57:20 | 120 | 3932.0000 | XLON | 07002070000166458-E0NRHdgcRlCB20250616 |
| 16/06/2025 | 13:57:20 | 14 | 3932.0000 | XLON | 07002070000166458-E0NRHdgcRlCI20250616 |
| 16/06/2025 | 13:57:20 | 22 | 3932.0000 | XLON | 07002070000166458-E0NRHdgcRlCG20250616 |
| 16/06/2025 | 13:57:20 | 16 | 3932.0000 | XLON | 07002070000166458-E0NRHdgcRlBd20250616 |
| 16/06/2025 | 13:57:20 | 117 | 3932.0000 | XLON | 07002070000166458-E0NRHdgcRlBT20250616 |
| 16/06/2025 | 13:57:20 | 145 | 3932.0000 | XLON | 07002070000166458-E0NRHdgcRlBr20250616 |
| 16/06/2025 | 13:57:20 | 85 | 3932.0000 | XLON | 07002070000166458-E0NRHdgcRlBn20250616 |
| 16/06/2025 | 13:57:20 | 21 | 3932.0000 | XLON | 07002070000166458-E0NRHdgcRlBw20250616 |
| 16/06/2025 | 13:57:20 | 25 | 3933.0000 | XLON | 07002070000166617-E0NRHdgcRlA320250616 |
| 16/06/2025 | 13:57:20 | 35 | 3933.0000 | XLON | 07002070000166617-E0NRHdgcRlA120250616 |
| 16/06/2025 | 13:57:20 | 120 | 3933.0000 | XLON | 07002070000166706-E0NRHdgcRlAB20250616 |
| 16/06/2025 | 13:57:20 | 116 | 3933.0000 | XLON | 05002050000167082-E0NRHdgcRlAD20250616 |
| 16/06/2025 | 13:57:20 | 376 | 3933.0000 | XLON | 07002070000166617-E0NRHdgcRlA520250616 |
| 16/06/2025 | 13:58:53 | 818 | 3933.0000 | XLON | 07002070000167938-E0NRHdgcRnOL20250616 |
| 16/06/2025 | 13:59:15 | 127 | 3934.0000 | XLON | 07002070000168089-E0NRHdgcRoCU20250616 |
| 16/06/2025 | 13:59:42 | 509 | 3935.0000 | XLON | 07002070000168392-E0NRHdgcRp0A20250616 |
| 16/06/2025 | 13:59:42 | 102 | 3935.0000 | XLON | 07002070000168392-E0NRHdgcRp0820250616 |
| 16/06/2025 | 14:00:17 | 117 | 3934.0000 | XLON | 05002050000168682-E0NRHdgcRqjH20250616 |
| 16/06/2025 | 14:00:17 | 419 | 3934.0000 | XLON | 07002070000168089-E0NRHdgcRqjF20250616 |
| 16/06/2025 | 14:00:19 | 255 | 3932.0000 | XLON | 07002070000167799-E0NRHdgcRqqG20250616 |
| 16/06/2025 | 14:00:19 | 230 | 3932.0000 | XLON | 07002070000167799-E0NRHdgcRqqE20250616 |
| 16/06/2025 | 14:02:00 | 847 | 3934.0000 | XLON | 05002050000170517-E0NRHdgcRteO20250616 |
| 16/06/2025 | 14:02:08 | 56 | 3933.0000 | XLON | 07002070000169829-E0NRHdgcRtvr20250616 |
| 16/06/2025 | 14:02:08 | 574 | 3933.0000 | XLON | 07002070000169829-E0NRHdgcRtvn20250616 |
| 16/06/2025 | 14:02:08 | 87 | 3933.0000 | XLON | 07002070000169829-E0NRHdgcRtw820250616 |
| 16/06/2025 | 14:02:49 | 62 | 3936.0000 | XLON | 07002070000170728-E0NRHdgcRv1z20250616 |
| 16/06/2025 | 14:02:49 | 125 | 3936.0000 | XLON | 07002070000170728-E0NRHdgcRv1x20250616 |
| 16/06/2025 | 14:02:49 | 100 | 3936.0000 | XLON | 07002070000170728-E0NRHdgcRv1o20250616 |
| 16/06/2025 | 14:02:49 | 60 | 3936.0000 | XLON | 07002070000170728-E0NRHdgcRv1m20250616 |
| 16/06/2025 | 14:02:49 | 20 | 3936.0000 | XLON | 07002070000170728-E0NRHdgcRv1k20250616 |
| 16/06/2025 | 14:02:49 | 40 | 3936.0000 | XLON | 07002070000170728-E0NRHdgcRv1Q20250616 |
| 16/06/2025 | 14:02:49 | 15 | 3936.0000 | XLON | 07002070000170728-E0NRHdgcRv1O20250616 |
| 16/06/2025 | 14:02:49 | 175 | 3936.0000 | XLON | 07002070000170728-E0NRHdgcRv1u20250616 |
| 16/06/2025 | 14:02:49 | 175 | 3936.0000 | XLON | 07002070000170728-E0NRHdgcRv1q20250616 |
| 16/06/2025 | 14:03:40 | 100 | 3936.0000 | XLON | 05002050000171597-E0NRHdgcRwNQ20250616 |
| 16/06/2025 | 14:03:45 | 494 | 3936.0000 | XLON | 05002050000171597-E0NRHdgcRwTi20250616 |
| 16/06/2025 | 14:03:45 | 90 | 3936.0000 | XLON | 05002050000171597-E0NRHdgcRwTg20250616 |
| 16/06/2025 | 14:03:45 | 85 | 3936.0000 | XLON | 05002050000171597-E0NRHdgcRwTe20250616 |
| 16/06/2025 | 14:03:45 | 175 | 3936.0000 | XLON | 05002050000171597-E0NRHdgcRwTc20250616 |
| 16/06/2025 | 14:04:14 | 6 | 3936.0000 | XLON | 07002070000171532-E0NRHdgcRxA920250616 |
| 16/06/2025 | 14:04:14 | 46 | 3936.0000 | XLON | 07002070000171532-E0NRHdgcRxA720250616 |
| 16/06/2025 | 14:04:14 | 629 | 3936.0000 | XLON | 05002050000171811-E0NRHdgcRxA320250616 |
| 16/06/2025 | 14:04:14 | 278 | 3936.0000 | XLON | 07002070000171532-E0NRHdgcRxA520250616 |
| 16/06/2025 | 14:04:14 | 40 | 3936.0000 | XLON | 05002050000171811-E0NRHdgcRxA120250616 |
| 16/06/2025 | 14:05:41 | 56 | 3935.0000 | XLON | 05002050000172640-E0NRHdgcRyfx20250616 |
| 16/06/2025 | 14:05:41 | 974 | 3935.0000 | XLON | 05002050000172640-E0NRHdgcRyft20250616 |
| 16/06/2025 | 14:06:28 | 669 | 3934.0000 | XLON | 05002050000170996-E0NRHdgcRzpD20250616 |
| 16/06/2025 | 14:06:28 | 782 | 3934.0000 | XLON | 07002070000171700-E0NRHdgcRzpJ20250616 |
| 16/06/2025 | 14:06:28 | 59 | 3934.0000 | XLON | 05002050000171812-E0NRHdgcRzpH20250616 |
| 16/06/2025 | 14:06:28 | 2 | 3935.0000 | XLON | 05002050000172640-E0NRHdgcRzoO20250616 |
| 16/06/2025 | 14:06:58 | 692 | 3932.0000 | XLON | 05002050000173436-E0NRHdgcS0MS20250616 |
| 16/06/2025 | 14:06:58 | 1010 | 3933.0000 | XLON | 07002070000173380-E0NRHdgcS0LE20250616 |
| 16/06/2025 | 14:08:46 | 87 | 3934.0000 | XLON | 07002070000174441-E0NRHdgcS2a620250616 |
| 16/06/2025 | 14:08:46 | 300 | 3934.0000 | XLON | 07002070000174441-E0NRHdgcS2a420250616 |
| 16/06/2025 | 14:08:46 | 211 | 3934.0000 | XLON | 07002070000174441-E0NRHdgcS2a220250616 |
| 16/06/2025 | 14:08:46 | 274 | 3933.0000 | XLON | 07002070000174126-E0NRHdgcS2cI20250616 |
| 16/06/2025 | 14:08:46 | 90 | 3934.0000 | XLON | 07002070000174441-E0NRHdgcS2aJ20250616 |
| 16/06/2025 | 14:08:46 | 36 | 3934.0000 | XLON | 07002070000174441-E0NRHdgcS2aH20250616 |
| 16/06/2025 | 14:08:46 | 60 | 3934.0000 | XLON | 07002070000174441-E0NRHdgcS2aF20250616 |
| 16/06/2025 | 14:08:46 | 24 | 3934.0000 | XLON | 07002070000174441-E0NRHdgcS2a820250616 |
| 16/06/2025 | 14:09:01 | 418 | 3933.0000 | XLON | 07002070000174126-E0NRHdgcS2t320250616 |
| 16/06/2025 | 14:09:01 | 60 | 3932.0000 | XLON | 05002050000174710-E0NRHdgcS2vH20250616 |
| 16/06/2025 | 14:09:01 | 83 | 3932.0000 | XLON | 05002050000174710-E0NRHdgcS2vC20250616 |
| 16/06/2025 | 14:09:03 | 200 | 3932.0000 | XLON | 05002050000174710-E0NRHdgcS2wV20250616 |
| 16/06/2025 | 14:09:03 | 100 | 3932.0000 | XLON | 05002050000174710-E0NRHdgcS2wP20250616 |
| 16/06/2025 | 14:09:05 | 365 | 3932.0000 | XLON | 05002050000174710-E0NRHdgcS2xs20250616 |
| 16/06/2025 | 14:10:12 | 34 | 3932.0000 | XLON | 05002050000175746-E0NRHdgcS4JH20250616 |
| 16/06/2025 | 14:10:12 | 180 | 3932.0000 | XLON | 05002050000175746-E0NRHdgcS4JJ20250616 |
| 16/06/2025 | 14:10:13 | 539 | 3932.0000 | XLON | 05002050000175746-E0NRHdgcS4JZ20250616 |
| 16/06/2025 | 14:10:13 | 51 | 3932.0000 | XLON | 05002050000175746-E0NRHdgcS4JS20250616 |
| 16/06/2025 | 14:11:16 | 80 | 3931.0000 | XLON | 07002070000175486-E0NRHdgcS5UH20250616 |
| 16/06/2025 | 14:11:16 | 2 | 3931.0000 | XLON | 07002070000175486-E0NRHdgcS5UA20250616 |
| 16/06/2025 | 14:11:16 | 52 | 3931.0000 | XLON | 07002070000175486-E0NRHdgcS5U820250616 |
| 16/06/2025 | 14:12:05 | 150 | 3935.0000 | XLON | 05002050000176784-E0NRHdgcS6RT20250616 |
| 16/06/2025 | 14:12:05 | 180 | 3935.0000 | XLON | 05002050000176784-E0NRHdgcS6RN20250616 |
| 16/06/2025 | 14:12:05 | 300 | 3935.0000 | XLON | 05002050000176784-E0NRHdgcS6RL20250616 |
| 16/06/2025 | 14:12:05 | 294 | 3935.0000 | XLON | 05002050000176784-E0NRHdgcS6RJ20250616 |
| 16/06/2025 | 14:12:05 | 11 | 3935.0000 | XLON | 05002050000176784-E0NRHdgcS6RH20250616 |
| 16/06/2025 | 14:13:05 | 356 | 3934.0000 | XLON | 05002050000176668-E0NRHdgcS82u20250616 |
| 16/06/2025 | 14:13:05 | 74 | 3934.0000 | XLON | 05002050000176668-E0NRHdgcS82s20250616 |
| 16/06/2025 | 14:13:05 | 170 | 3934.0000 | XLON | 05002050000176668-E0NRHdgcS82w20250616 |
| 16/06/2025 | 14:13:42 | 339 | 3935.0000 | XLON | 07002070000177360-E0NRHdgcS8kb20250616 |
| 16/06/2025 | 14:13:42 | 448 | 3935.0000 | XLON | 07002070000177360-E0NRHdgcS8lD20250616 |
| 16/06/2025 | 14:15:58 | 925 | 3935.0000 | XLON | 07002070000178167-E0NRHdgcSAY420250616 |
| 16/06/2025 | 14:16:13 | 183 | 3934.0000 | XLON | 05002050000177616-E0NRHdgcSArU20250616 |
| 16/06/2025 | 14:16:13 | 278 | 3934.0000 | XLON | 05002050000176668-E0NRHdgcSArQ20250616 |
| 16/06/2025 | 14:17:34 | 406 | 3934.0000 | XLON | 07002070000179495-E0NRHdgcSCLb20250616 |
| 16/06/2025 | 14:17:34 | 469 | 3934.0000 | XLON | 07002070000179495-E0NRHdgcSCLZ20250616 |
| 16/06/2025 | 14:18:13 | 648 | 3933.0000 | XLON | 07002070000177856-E0NRHdgcSD5w20250616 |
| 16/06/2025 | 14:18:13 | 8 | 3933.0000 | XLON | 07002070000177856-E0NRHdgcSD5m20250616 |
| 16/06/2025 | 14:19:47 | 78 | 3933.0000 | XLON | 05002050000180295-E0NRHdgcSEnZ20250616 |
| 16/06/2025 | 14:19:47 | 600 | 3933.0000 | XLON | 05002050000180295-E0NRHdgcSEnX20250616 |
| 16/06/2025 | 14:19:47 | 670 | 3934.0000 | XLON | 05002050000180728-E0NRHdgcSEmm20250616 |
| 16/06/2025 | 14:19:47 | 336 | 3934.0000 | XLON | 05002050000180728-E0NRHdgcSEmk20250616 |
| 16/06/2025 | 14:19:47 | 2 | 3934.0000 | XLON | 05002050000180728-E0NRHdgcSEmh20250616 |
| 16/06/2025 | 14:19:48 | 472 | 3932.0000 | XLON | 07002070000179983-E0NRHdgcSEqU20250616 |
| 16/06/2025 | 14:19:48 | 298 | 3932.0000 | XLON | 05002050000179395-E0NRHdgcSEqO20250616 |
| 16/06/2025 | 14:20:34 | 591 | 3932.0000 | XLON | 05002050000181174-E0NRHdgcSFba20250616 |
| 16/06/2025 | 14:20:34 | 354 | 3932.0000 | XLON | 07002070000180839-E0NRHdgcSFbY20250616 |
| 16/06/2025 | 14:20:34 | 500 | 3932.0000 | XLON | 07002070000180839-E0NRHdgcSFbV20250616 |
| 16/06/2025 | 14:20:34 | 263 | 3932.0000 | XLON | 05002050000181174-E0NRHdgcSFc320250616 |
| 16/06/2025 | 14:23:00 | 514 | 3932.0000 | XLON | 07002070000181956-E0NRHdgcSIKQ20250616 |
| 16/06/2025 | 14:24:02 | 18 | 3936.0000 | XLON | 07002070000182580-E0NRHdgcSJR520250616 |
| 16/06/2025 | 14:24:02 | 120 | 3936.0000 | XLON | 07002070000182580-E0NRHdgcSJR320250616 |
| 16/06/2025 | 14:24:02 | 60 | 3936.0000 | XLON | 07002070000182580-E0NRHdgcSJR120250616 |
| 16/06/2025 | 14:24:02 | 120 | 3936.0000 | XLON | 07002070000182580-E0NRHdgcSJQy20250616 |
| 16/06/2025 | 14:24:02 | 9 | 3936.0000 | XLON | 07002070000182580-E0NRHdgcSJQw20250616 |
| 16/06/2025 | 14:24:02 | 49 | 3936.0000 | XLON | 07002070000182580-E0NRHdgcSJRJ20250616 |
| 16/06/2025 | 14:24:02 | 108 | 3936.0000 | XLON | 07002070000182580-E0NRHdgcSJR720250616 |
| 16/06/2025 | 14:24:02 | 213 | 3936.0000 | XLON | 07002070000182580-E0NRHdgcSJRA20250616 |
| 16/06/2025 | 14:25:01 | 158 | 3937.0000 | XLON | 05002050000183503-E0NRHdgcSKTe20250616 |
| 16/06/2025 | 14:25:01 | 82 | 3937.0000 | XLON | 07002070000183137-E0NRHdgcSKTY20250616 |
| 16/06/2025 | 14:25:01 | 72 | 3937.0000 | XLON | 07002070000183137-E0NRHdgcSKTc20250616 |
| 16/06/2025 | 14:25:01 | 300 | 3937.0000 | XLON | 07002070000183137-E0NRHdgcSKTa20250616 |
| 16/06/2025 | 14:26:47 | 500 | 3938.0000 | XLON | 05002050000184725-E0NRHdgcSMWV20250616 |
| 16/06/2025 | 14:26:47 | 212 | 3938.0000 | XLON | 05002050000184725-E0NRHdgcSMWY20250616 |
| 16/06/2025 | 14:27:55 | 462 | 3938.0000 | XLON | 07002070000184655-E0NRHdgcSNk520250616 |
| 16/06/2025 | 14:29:12 | 122 | 3939.0000 | XLON | 07002070000185097-E0NRHdgcSP9l20250616 |
| 16/06/2025 | 14:29:12 | 300 | 3939.0000 | XLON | 07002070000185097-E0NRHdgcSP9n20250616 |
| 16/06/2025 | 14:29:12 | 100 | 3939.0000 | XLON | 07002070000185097-E0NRHdgcSP9z20250616 |
| 16/06/2025 | 14:29:12 | 71 | 3939.0000 | XLON | 07002070000185097-E0NRHdgcSPA220250616 |
| 16/06/2025 | 14:29:12 | 189 | 3939.0000 | XLON | 07002070000185180-E0NRHdgcSPA420250616 |
| 16/06/2025 | 14:29:17 | 302 | 3939.0000 | XLON | 07002070000185180-E0NRHdgcSPEW20250616 |
| 16/06/2025 | 14:29:18 | 163 | 3938.0000 | XLON | 05002050000185695-E0NRHdgcSPGZ20250616 |
| 16/06/2025 | 14:30:00 | 135 | 3938.0000 | XLON | 05002050000185742-E0NRHdgcSPy120250616 |
| 16/06/2025 | 14:30:00 | 221 | 3938.0000 | XLON | 05002050000185804-E0NRHdgcSPy320250616 |
| 16/06/2025 | 14:30:00 | 770 | 3938.0000 | XLON | 07002070000185576-E0NRHdgcSPy520250616 |
| 16/06/2025 | 14:30:00 | 196 | 3938.0000 | XLON | 05002050000185695-E0NRHdgcSPxx20250616 |
| 16/06/2025 | 14:30:00 | 168 | 3938.0000 | XLON | 05002050000185714-E0NRHdgcSPxz20250616 |
| 16/06/2025 | 14:32:10 | 442 | 3940.0000 | XLON | 05002050000187395-E0NRHdgcSSGx20250616 |
| 16/06/2025 | 14:32:10 | 60 | 3940.0000 | XLON | 05002050000187395-E0NRHdgcSSHd20250616 |
| 16/06/2025 | 14:32:10 | 60 | 3940.0000 | XLON | 05002050000187395-E0NRHdgcSSHf20250616 |
| 16/06/2025 | 14:32:10 | 61 | 3940.0000 | XLON | 05002050000187395-E0NRHdgcSSHh20250616 |
| 16/06/2025 | 14:32:10 | 273 | 3941.0000 | XLON | 07002070000187091-E0NRHdgcSSGH20250616 |
| 16/06/2025 | 14:32:10 | 1083 | 3941.0000 | XLON | 05002050000187505-E0NRHdgcSSGD20250616 |
| 16/06/2025 | 14:33:35 | 150 | 3941.0000 | XLON | 05002050000188147-E0NRHdgcSU7b20250616 |
| 16/06/2025 | 14:33:35 | 360 | 3941.0000 | XLON | 05002050000188147-E0NRHdgcSU7d20250616 |
| 16/06/2025 | 14:33:35 | 10 | 3941.0000 | XLON | 05002050000188147-E0NRHdgcSU7z20250616 |
| 16/06/2025 | 14:34:33 | 188 | 3942.0000 | XLON | 07002070000188343-E0NRHdgcSV8s20250616 |
| 16/06/2025 | 14:34:33 | 378 | 3942.0000 | XLON | 07002070000188343-E0NRHdgcSV8u20250616 |
| 16/06/2025 | 14:35:57 | 144 | 3942.0000 | XLON | 05002050000189014-E0NRHdgcSWxm20250616 |
| 16/06/2025 | 14:35:57 | 136 | 3942.0000 | XLON | 05002050000189014-E0NRHdgcSWxo20250616 |
| 16/06/2025 | 14:36:04 | 15 | 3943.0000 | XLON | 07002070000189017-E0NRHdgcSXBE20250616 |
| 16/06/2025 | 14:36:26 | 49 | 3944.0000 | XLON | 07002070000189340-E0NRHdgcSXci20250616 |
| 16/06/2025 | 14:36:26 | 12 | 3944.0000 | XLON | 07002070000189340-E0NRHdgcSXbq20250616 |
| 16/06/2025 | 14:36:26 | 59 | 3944.0000 | XLON | 07002070000189340-E0NRHdgcSXcB20250616 |
| 16/06/2025 | 14:36:26 | 100 | 3944.0000 | XLON | 07002070000189340-E0NRHdgcSXcH20250616 |
| 16/06/2025 | 14:36:26 | 30 | 3944.0000 | XLON | 07002070000189340-E0NRHdgcSXcJ20250616 |
| 16/06/2025 | 14:36:26 | 275 | 3944.0000 | XLON | 07002070000189340-E0NRHdgcSXcL20250616 |
| 16/06/2025 | 14:36:26 | 139 | 3944.0000 | XLON | 07002070000189340-E0NRHdgcSXcT20250616 |
| 16/06/2025 | 14:36:26 | 275 | 3944.0000 | XLON | 07002070000189340-E0NRHdgcSXcg20250616 |
| 16/06/2025 | 14:36:26 | 18 | 3944.0000 | XLON | 07002070000189340-E0NRHdgcSXbo20250616 |
| 16/06/2025 | 14:36:30 | 180 | 3943.0000 | XLON | 07002070000189017-E0NRHdgcSXiL20250616 |
| 16/06/2025 | 14:36:48 | 72 | 3943.0000 | XLON | 07002070000189017-E0NRHdgcSXvm20250616 |
| 16/06/2025 | 14:36:48 | 54 | 3943.0000 | XLON | 07002070000189017-E0NRHdgcSXvS20250616 |
| 16/06/2025 | 14:36:48 | 345 | 3943.0000 | XLON | 07002070000189017-E0NRHdgcSXvZ20250616 |
| 16/06/2025 | 14:36:48 | 27 | 3943.0000 | XLON | 07002070000189017-E0NRHdgcSXve20250616 |
| 16/06/2025 | 14:36:48 | 90 | 3943.0000 | XLON | 07002070000189017-E0NRHdgcSXvi20250616 |
| 16/06/2025 | 14:36:48 | 27 | 3943.0000 | XLON | 07002070000189017-E0NRHdgcSXvk20250616 |
| 16/06/2025 | 14:36:48 | 27 | 3943.0000 | XLON | 07002070000189017-E0NRHdgcSXvg20250616 |
| 16/06/2025 | 14:37:25 | 187 | 3942.0000 | XLON | 05002050000189014-E0NRHdgcSYaS20250616 |
| 16/06/2025 | 14:37:25 | 294 | 3942.0000 | XLON | 07002070000188622-E0NRHdgcSYaX20250616 |
| 16/06/2025 | 14:37:25 | 244 | 3942.0000 | XLON | 05002050000189014-E0NRHdgcSYaV20250616 |
| 16/06/2025 | 14:38:18 | 517 | 3942.0000 | XLON | 07002070000190341-E0NRHdgcSZMk20250616 |
| 16/06/2025 | 14:38:18 | 1 | 3942.0000 | XLON | 07002070000190341-E0NRHdgcSZMm20250616 |
| 16/06/2025 | 14:38:54 | 525 | 3942.0000 | XLON | 05002050000191055-E0NRHdgcSZtv20250616 |
| 16/06/2025 | 14:39:28 | 61 | 3944.0000 | XLON | 05002050000191398-E0NRHdgcSatZ20250616 |
| 16/06/2025 | 14:39:28 | 25 | 3944.0000 | XLON | 05002050000191398-E0NRHdgcSatb20250616 |
| 16/06/2025 | 14:39:28 | 103 | 3944.0000 | XLON | 05002050000191398-E0NRHdgcSatX20250616 |
| 16/06/2025 | 14:39:38 | 126 | 3944.0000 | XLON | 05002050000191398-E0NRHdgcSb2220250616 |
| 16/06/2025 | 14:39:38 | 75 | 3944.0000 | XLON | 05002050000191398-E0NRHdgcSb2420250616 |
| 16/06/2025 | 14:39:38 | 50 | 3944.0000 | XLON | 05002050000191398-E0NRHdgcSb2620250616 |
| 16/06/2025 | 14:39:38 | 25 | 3944.0000 | XLON | 05002050000191398-E0NRHdgcSb2820250616 |
| 16/06/2025 | 14:39:39 | 50 | 3944.0000 | XLON | 05002050000191398-E0NRHdgcSb2A20250616 |
| 16/06/2025 | 14:39:54 | 101 | 3944.0000 | XLON | 05002050000191398-E0NRHdgcSbEv20250616 |
| 16/06/2025 | 14:40:09 | 101 | 3944.0000 | XLON | 05002050000191714-E0NRHdgcSbUl20250616 |
| 16/06/2025 | 14:40:09 | 515 | 3944.0000 | XLON | 05002050000191714-E0NRHdgcSbUn20250616 |
| 16/06/2025 | 14:40:49 | 2 | 3944.0000 | XLON | 07002070000191576-E0NRHdgcScGw20250616 |
| 16/06/2025 | 14:40:49 | 13 | 3944.0000 | XLON | 07002070000191576-E0NRHdgcScGy20250616 |
| 16/06/2025 | 14:40:49 | 451 | 3944.0000 | XLON | 07002070000191576-E0NRHdgcScH020250616 |
| 16/06/2025 | 14:41:07 | 295 | 3943.0000 | XLON | 07002070000190863-E0NRHdgcScZL20250616 |
| 16/06/2025 | 14:41:07 | 489 | 3943.0000 | XLON | 05002050000191600-E0NRHdgcScZN20250616 |
| 16/06/2025 | 14:41:07 | 41 | 3942.0000 | XLON | 07002070000191300-E0NRHdgcScar20250616 |
| 16/06/2025 | 14:41:07 | 50 | 3942.0000 | XLON | 07002070000191300-E0NRHdgcScat20250616 |
| 16/06/2025 | 14:41:08 | 89 | 3942.0000 | XLON | 07002070000191300-E0NRHdgcScav20250616 |
| 16/06/2025 | 14:42:07 | 232 | 3940.0000 | XLON | 07002070000192013-E0NRHdgcSe5h20250616 |
| 16/06/2025 | 14:42:09 | 7 | 3940.0000 | XLON | 07002070000192013-E0NRHdgcSe7h20250616 |
| 16/06/2025 | 14:42:09 | 1 | 3940.0000 | XLON | 07002070000192013-E0NRHdgcSe7k20250616 |
| 16/06/2025 | 14:42:10 | 1 | 3940.0000 | XLON | 07002070000192013-E0NRHdgcSe7o20250616 |
| 16/06/2025 | 14:42:10 | 1 | 3940.0000 | XLON | 07002070000192013-E0NRHdgcSe7q20250616 |
| 16/06/2025 | 14:42:12 | 156 | 3940.0000 | XLON | 07002070000192013-E0NRHdgcSeBi20250616 |
| 16/06/2025 | 14:42:12 | 133 | 3940.0000 | XLON | 07002070000192013-E0NRHdgcSeBl20250616 |
| 16/06/2025 | 14:42:12 | 116 | 3940.0000 | XLON | 07002070000192013-E0NRHdgcSeBU20250616 |
| 16/06/2025 | 14:42:12 | 133 | 3940.0000 | XLON | 07002070000192013-E0NRHdgcSeBb20250616 |
| 16/06/2025 | 14:42:12 | 41 | 3940.0000 | XLON | 07002070000192013-E0NRHdgcSeBg20250616 |
| 16/06/2025 | 14:42:36 | 103 | 3940.0000 | XLON | 07002070000192013-E0NRHdgcSed320250616 |
| 16/06/2025 | 14:42:37 | 39 | 3940.0000 | XLON | 07002070000192013-E0NRHdgcSege20250616 |
| 16/06/2025 | 14:42:41 | 49 | 3940.0000 | XLON | 07002070000192013-E0NRHdgcSeku20250616 |
| 16/06/2025 | 14:42:41 | 20 | 3940.0000 | XLON | 07002070000192013-E0NRHdgcSekw20250616 |
| 16/06/2025 | 14:43:00 | 220 | 3941.0000 | XLON | 07002070000192485-E0NRHdgcSf6e20250616 |
| 16/06/2025 | 14:43:00 | 81 | 3941.0000 | XLON | 07002070000192485-E0NRHdgcSf6g20250616 |
| 16/06/2025 | 14:43:00 | 233 | 3941.0000 | XLON | 07002070000192485-E0NRHdgcSf6c20250616 |
| 16/06/2025 | 14:43:00 | 352 | 3941.0000 | XLON | 05002050000192910-E0NRHdgcSf6a20250616 |
| 16/06/2025 | 14:44:11 | 177 | 3942.0000 | XLON | 07002070000192912-E0NRHdgcSgi820250616 |
| 16/06/2025 | 14:44:11 | 100 | 3942.0000 | XLON | 07002070000192912-E0NRHdgcSgiA20250616 |
| 16/06/2025 | 14:44:11 | 200 | 3942.0000 | XLON | 07002070000192912-E0NRHdgcSgi620250616 |
| 16/06/2025 | 14:44:14 | 187 | 3942.0000 | XLON | 07002070000192912-E0NRHdgcSgkn20250616 |
| 16/06/2025 | 14:45:05 | 1 | 3943.0000 | XLON | 07002070000193760-E0NRHdgcSiAT20250616 |
| 16/06/2025 | 14:45:06 | 375 | 3943.0000 | XLON | 07002070000193760-E0NRHdgcSiAw20250616 |
| 16/06/2025 | 14:45:06 | 374 | 3943.0000 | XLON | 05002050000194208-E0NRHdgcSiAy20250616 |
| 16/06/2025 | 14:45:07 | 432 | 3943.0000 | XLON | 05002050000194230-E0NRHdgcSiDB20250616 |
| 16/06/2025 | 14:45:07 | 13 | 3943.0000 | XLON | 05002050000194230-E0NRHdgcSiD920250616 |
| 16/06/2025 | 14:46:17 | 180 | 3943.0000 | XLON | 07002070000194111-E0NRHdgcSjOw20250616 |
| 16/06/2025 | 14:46:17 | 180 | 3943.0000 | XLON | 07002070000194111-E0NRHdgcSjOy20250616 |
| 16/06/2025 | 14:46:17 | 120 | 3943.0000 | XLON | 07002070000194111-E0NRHdgcSjP020250616 |
| 16/06/2025 | 14:46:17 | 48 | 3943.0000 | XLON | 07002070000194111-E0NRHdgcSjP420250616 |
| 16/06/2025 | 14:46:17 | 128 | 3943.0000 | XLON | 07002070000194111-E0NRHdgcSjP720250616 |
| 16/06/2025 | 14:46:17 | 419 | 3944.0000 | XLON | 05002050000194737-E0NRHdgcSjOA20250616 |
| 16/06/2025 | 14:46:17 | 131 | 3944.0000 | XLON | 07002070000194296-E0NRHdgcSjO820250616 |
| 16/06/2025 | 14:46:17 | 30 | 3943.0000 | XLON | 07002070000194111-E0NRHdgcSjOu20250616 |
| 16/06/2025 | 14:47:13 | 390 | 3945.0000 | XLON | 07002070000194909-E0NRHdgcSkNy20250616 |
| 16/06/2025 | 14:47:13 | 187 | 3945.0000 | XLON | 07002070000194909-E0NRHdgcSkO220250616 |
| 16/06/2025 | 14:47:13 | 24 | 3945.0000 | XLON | 07002070000194909-E0NRHdgcSkOC20250616 |
| 16/06/2025 | 14:47:13 | 113 | 3945.0000 | XLON | 07002070000194909-E0NRHdgcSkNu20250616 |
| 16/06/2025 | 14:47:20 | 392 | 3944.0000 | XLON | 07002070000194898-E0NRHdgcSkWT20250616 |
| 16/06/2025 | 14:47:20 | 387 | 3944.0000 | XLON | 07002070000194898-E0NRHdgcSkWV20250616 |
| 16/06/2025 | 14:48:17 | 288 | 3945.0000 | XLON | 05002050000195862-E0NRHdgcSlO020250616 |
| 16/06/2025 | 14:48:17 | 106 | 3945.0000 | XLON | 05002050000195862-E0NRHdgcSlNw20250616 |
| 16/06/2025 | 14:48:32 | 7 | 3944.0000 | XLON | 07002070000195641-E0NRHdgcSlZc20250616 |
| 16/06/2025 | 14:48:32 | 4 | 3944.0000 | XLON | 07002070000195641-E0NRHdgcSlZh20250616 |
| 16/06/2025 | 14:48:32 | 88 | 3944.0000 | XLON | 07002070000195641-E0NRHdgcSlZm20250616 |
| 16/06/2025 | 14:48:32 | 1 | 3944.0000 | XLON | 07002070000195641-E0NRHdgcSlZq20250616 |
| 16/06/2025 | 14:48:32 | 759 | 3944.0000 | XLON | 07002070000195641-E0NRHdgcSlZZ20250616 |
| 16/06/2025 | 14:48:32 | 1 | 3944.0000 | XLON | 07002070000195641-E0NRHdgcSlZs20250616 |
| 16/06/2025 | 14:48:32 | 1 | 3944.0000 | XLON | 07002070000195641-E0NRHdgcSlZw20250616 |
| 16/06/2025 | 14:48:32 | 1 | 3944.0000 | XLON | 07002070000195641-E0NRHdgcSlZz20250616 |
| 16/06/2025 | 14:48:34 | 25 | 3944.0000 | XLON | 07002070000195641-E0NRHdgcSlby20250616 |
| 16/06/2025 | 14:48:34 | 120 | 3944.0000 | XLON | 07002070000195641-E0NRHdgcSlbw20250616 |
| 16/06/2025 | 14:50:07 | 13 | 3944.0000 | XLON | 05002050000196992-E0NRHdgcSmvj20250616 |
| 16/06/2025 | 14:50:07 | 187 | 3944.0000 | XLON | 05002050000196992-E0NRHdgcSmvh20250616 |
| 16/06/2025 | 14:51:12 | 16 | 3943.0000 | XLON | 07002070000194910-E0NRHdgcSnhv20250616 |
| 16/06/2025 | 14:51:12 | 101 | 3943.0000 | XLON | 07002070000194910-E0NRHdgcSni020250616 |
| 16/06/2025 | 14:51:12 | 4 | 3943.0000 | XLON | 07002070000194910-E0NRHdgcSnhs20250616 |
| 16/06/2025 | 14:51:21 | 528 | 3943.0000 | XLON | 07002070000194910-E0NRHdgcSnuF20250616 |
| 16/06/2025 | 14:52:32 | 425 | 3944.0000 | XLON | 07002070000197337-E0NRHdgcSosS20250616 |
| 16/06/2025 | 14:52:32 | 100 | 3944.0000 | XLON | 07002070000197337-E0NRHdgcSosm20250616 |
| 16/06/2025 | 14:52:32 | 385 | 3944.0000 | XLON | 07002070000197337-E0NRHdgcSosr20250616 |
| 16/06/2025 | 14:52:55 | 124 | 3947.0000 | XLON | 05002050000198341-E0NRHdgcSpTJ20250616 |
| 16/06/2025 | 14:52:55 | 100 | 3947.0000 | XLON | 05002050000198341-E0NRHdgcSpTL20250616 |
| 16/06/2025 | 14:53:02 | 842 | 3947.0000 | XLON | 05002050000198341-E0NRHdgcSpbs20250616 |
| 16/06/2025 | 14:54:21 | 27 | 3949.0000 | XLON | 07002070000198656-E0NRHdgcSqpn20250616 |
| 16/06/2025 | 14:54:21 | 35 | 3949.0000 | XLON | 07002070000198656-E0NRHdgcSqpp20250616 |
| 16/06/2025 | 14:54:21 | 100 | 3949.0000 | XLON | 07002070000198656-E0NRHdgcSqqO20250616 |
| 16/06/2025 | 14:54:21 | 20 | 3949.0000 | XLON | 07002070000198656-E0NRHdgcSqqQ20250616 |
| 16/06/2025 | 14:54:21 | 30 | 3949.0000 | XLON | 07002070000198656-E0NRHdgcSqqS20250616 |
| 16/06/2025 | 14:54:21 | 157 | 3949.0000 | XLON | 07002070000198656-E0NRHdgcSqqW20250616 |
| 16/06/2025 | 14:54:21 | 134 | 3949.0000 | XLON | 07002070000198656-E0NRHdgcSqpQ20250616 |
| 16/06/2025 | 14:54:21 | 200 | 3949.0000 | XLON | 07002070000198656-E0NRHdgcSqpU20250616 |
| 16/06/2025 | 14:54:21 | 100 | 3949.0000 | XLON | 07002070000198656-E0NRHdgcSqpd20250616 |
| 16/06/2025 | 14:54:21 | 60 | 3949.0000 | XLON | 07002070000198656-E0NRHdgcSqph20250616 |
| 16/06/2025 | 14:54:50 | 3 | 3950.0000 | XLON | 07002070000198865-E0NRHdgcSrL420250616 |
| 16/06/2025 | 14:54:54 | 84 | 3950.0000 | XLON | 07002070000198865-E0NRHdgcSrNy20250616 |
| 16/06/2025 | 14:54:54 | 13 | 3950.0000 | XLON | 07002070000198865-E0NRHdgcSrO120250616 |
| 16/06/2025 | 14:54:54 | 67 | 3950.0000 | XLON | 07002070000198865-E0NRHdgcSrOC20250616 |
| 16/06/2025 | 14:54:54 | 109 | 3950.0000 | XLON | 07002070000198865-E0NRHdgcSrOE20250616 |
| 16/06/2025 | 14:54:54 | 27 | 3950.0000 | XLON | 07002070000198865-E0NRHdgcSrOH20250616 |
| 16/06/2025 | 14:55:22 | 71 | 3951.0000 | XLON | 07002070000199242-E0NRHdgcSrqE20250616 |
| 16/06/2025 | 14:55:22 | 33 | 3951.0000 | XLON | 07002070000199242-E0NRHdgcSrq020250616 |
| 16/06/2025 | 14:55:22 | 100 | 3951.0000 | XLON | 07002070000199242-E0NRHdgcSrq420250616 |
| 16/06/2025 | 14:55:22 | 177 | 3951.0000 | XLON | 07002070000199242-E0NRHdgcSrq720250616 |
| 16/06/2025 | 14:55:22 | 45 | 3951.0000 | XLON | 07002070000199242-E0NRHdgcSrqA20250616 |
| 16/06/2025 | 14:55:22 | 27 | 3951.0000 | XLON | 07002070000199242-E0NRHdgcSrqC20250616 |
| 16/06/2025 | 14:56:00 | 558 | 3950.0000 | XLON | 07002070000199256-E0NRHdgcSsLf20250616 |
| 16/06/2025 | 14:56:00 | 204 | 3950.0000 | XLON | 07002070000199491-E0NRHdgcSsLh20250616 |
| 16/06/2025 | 14:56:00 | 645 | 3951.0000 | XLON | 05002050000199948-E0NRHdgcSsKZ20250616 |
| 16/06/2025 | 14:56:00 | 262 | 3950.0000 | XLON | 05002050000199740-E0NRHdgcSsLb20250616 |
| 16/06/2025 | 14:57:19 | 1333 | 3949.0000 | XLON | 05002050000200411-E0NRHdgcSu6B20250616 |
| 16/06/2025 | 14:57:19 | 1152 | 3948.0000 | XLON | 07002070000199915-E0NRHdgcSu7I20250616 |
| 16/06/2025 | 14:57:19 | 181 | 3948.0000 | XLON | 07002070000199915-E0NRHdgcSu7K20250616 |
| 16/06/2025 | 14:57:19 | 44 | 3947.0000 | XLON | 05002050000200412-E0NRHdgcSu8T20250616 |
| 16/06/2025 | 14:58:19 | 365 | 3947.0000 | XLON | 05002050000200610-E0NRHdgcSuuo20250616 |
| 16/06/2025 | 14:58:57 | 187 | 3946.0000 | XLON | 07002070000200573-E0NRHdgcSvOQ20250616 |
| 16/06/2025 | 14:58:57 | 474 | 3946.0000 | XLON | 07002070000200573-E0NRHdgcSvOT20250616 |
| 16/06/2025 | 15:00:21 | 251 | 3947.0000 | XLON | 05002050000201885-E0NRHdgcSx7t20250616 |
| 16/06/2025 | 15:00:21 | 144 | 3947.0000 | XLON | 05002050000201654-E0NRHdgcSx7n20250616 |
| 16/06/2025 | 15:00:21 | 800 | 3947.0000 | XLON | 07002070000201372-E0NRHdgcSx7r20250616 |
| 16/06/2025 | 15:00:21 | 458 | 3947.0000 | XLON | 07002070000201133-E0NRHdgcSx7l20250616 |
| 16/06/2025 | 15:00:32 | 144 | 3946.0000 | XLON | 07002070000201032-E0NRHdgcSxHf20250616 |
| 16/06/2025 | 15:00:32 | 210 | 3946.0000 | XLON | 07002070000201373-E0NRHdgcSxHj20250616 |
| 16/06/2025 | 15:02:30 | 51 | 3947.0000 | XLON | 05002050000203156-E0NRHdgcSzJE20250616 |
| 16/06/2025 | 15:02:30 | 517 | 3947.0000 | XLON | 05002050000203156-E0NRHdgcSzJG20250616 |
| 16/06/2025 | 15:02:30 | 244 | 3947.0000 | XLON | 05002050000203156-E0NRHdgcSzJI20250616 |
| 16/06/2025 | 15:03:18 | 139 | 3947.0000 | XLON | 05002050000203478-E0NRHdgcT03Z20250616 |
| 16/06/2025 | 15:03:18 | 20 | 3947.0000 | XLON | 05002050000203478-E0NRHdgcT03V20250616 |
| 16/06/2025 | 15:04:03 | 1010 | 3946.0000 | XLON | 05002050000202850-E0NRHdgcT0oQ20250616 |
| 16/06/2025 | 15:05:09 | 103 | 3945.0000 | XLON | 05002050000201655-E0NRHdgcT1wt20250616 |
| 16/06/2025 | 15:05:14 | 18 | 3945.0000 | XLON | 05002050000201655-E0NRHdgcT22x20250616 |
| 16/06/2025 | 15:05:15 | 12 | 3945.0000 | XLON | 05002050000201655-E0NRHdgcT25W20250616 |
| 16/06/2025 | 15:05:15 | 887 | 3945.0000 | XLON | 07002070000203167-E0NRHdgcT25j20250616 |
| 16/06/2025 | 15:05:15 | 468 | 3945.0000 | XLON | 05002050000201655-E0NRHdgcT25Z20250616 |
| 16/06/2025 | 15:06:30 | 433 | 3944.0000 | XLON | 07002070000203509-E0NRHdgcT3QZ20250616 |
| 16/06/2025 | 15:06:30 | 329 | 3944.0000 | XLON | 05002050000204534-E0NRHdgcT3Qq20250616 |
| 16/06/2025 | 15:06:30 | 55 | 3944.0000 | XLON | 07002070000203509-E0NRHdgcT3Qj20250616 |
| 16/06/2025 | 15:06:30 | 8 | 3944.0000 | XLON | 05002050000204370-E0NRHdgcT3Ql20250616 |
| 16/06/2025 | 15:06:30 | 58 | 3944.0000 | XLON | 07002070000203509-E0NRHdgcT3QV20250616 |
| 16/06/2025 | 15:06:30 | 143 | 3944.0000 | XLON | 05002050000204370-E0NRHdgcT3Qo20250616 |
| 16/06/2025 | 15:06:36 | 76 | 3943.0000 | XLON | 07002070000204120-E0NRHdgcT3cs20250616 |
| 16/06/2025 | 15:06:36 | 40 | 3943.0000 | XLON | 07002070000204120-E0NRHdgcT3cu20250616 |
| 16/06/2025 | 15:06:36 | 300 | 3943.0000 | XLON | 07002070000204120-E0NRHdgcT3d120250616 |
| 16/06/2025 | 15:07:15 | 55 | 3945.0000 | XLON | 05002050000205418-E0NRHdgcT4O520250616 |
| 16/06/2025 | 15:07:15 | 82 | 3945.0000 | XLON | 05002050000205418-E0NRHdgcT4O720250616 |
| 16/06/2025 | 15:07:15 | 36 | 3945.0000 | XLON | 05002050000205418-E0NRHdgcT4O920250616 |
| 16/06/2025 | 15:07:15 | 41 | 3945.0000 | XLON | 05002050000205418-E0NRHdgcT4Nq20250616 |
| 16/06/2025 | 15:07:15 | 467 | 3945.0000 | XLON | 05002050000205418-E0NRHdgcT4O120250616 |
| 16/06/2025 | 15:07:15 | 96 | 3945.0000 | XLON | 05002050000205418-E0NRHdgcT4O320250616 |
| 16/06/2025 | 15:07:15 | 16 | 3945.0000 | XLON | 05002050000205418-E0NRHdgcT4OB20250616 |
| 16/06/2025 | 15:07:15 | 49 | 3945.0000 | XLON | 05002050000205418-E0NRHdgcT4OD20250616 |
| 16/06/2025 | 15:08:01 | 129 | 3945.0000 | XLON | 05002050000205783-E0NRHdgcT5Rq20250616 |
| 16/06/2025 | 15:08:01 | 67 | 3945.0000 | XLON | 05002050000205783-E0NRHdgcT5S520250616 |
| 16/06/2025 | 15:09:17 | 1356 | 3946.0000 | XLON | 05002050000206454-E0NRHdgcT6lx20250616 |
| 16/06/2025 | 15:10:10 | 163 | 3945.0000 | XLON | 07002070000205985-E0NRHdgcT7st20250616 |
| 16/06/2025 | 15:10:10 | 152 | 3945.0000 | XLON | 05002050000206514-E0NRHdgcT7sx20250616 |
| 16/06/2025 | 15:10:10 | 137 | 3945.0000 | XLON | 05002050000206488-E0NRHdgcT7sv20250616 |
| 16/06/2025 | 15:10:47 | 106 | 3947.0000 | XLON | 05002050000207200-E0NRHdgcT8qn20250616 |
| 16/06/2025 | 15:10:47 | 100 | 3947.0000 | XLON | 05002050000207200-E0NRHdgcT8ql20250616 |
| 16/06/2025 | 15:10:47 | 16 | 3947.0000 | XLON | 05002050000207200-E0NRHdgcT8qp20250616 |
| 16/06/2025 | 15:10:47 | 219 | 3947.0000 | XLON | 05002050000207200-E0NRHdgcT8qj20250616 |
| 16/06/2025 | 15:11:10 | 624 | 3947.0000 | XLON | 07002070000206881-E0NRHdgcT97920250616 |
| 16/06/2025 | 15:11:33 | 210 | 3945.0000 | XLON | 05002050000207356-E0NRHdgcT9bd20250616 |
| 16/06/2025 | 15:11:33 | 56 | 3945.0000 | XLON | 05002050000207356-E0NRHdgcT9bf20250616 |
| 16/06/2025 | 15:11:33 | 441 | 3946.0000 | XLON | 07002070000206729-E0NRHdgcT9aI20250616 |
| 16/06/2025 | 15:11:33 | 185 | 3945.0000 | XLON | 05002050000207356-E0NRHdgcT9bb20250616 |
| 16/06/2025 | 15:12:58 | 187 | 3945.0000 | XLON | 07002070000207206-E0NRHdgcTBKB20250616 |
| 16/06/2025 | 15:12:58 | 54 | 3945.0000 | XLON | 07002070000207206-E0NRHdgcTBJa20250616 |
| 16/06/2025 | 15:12:58 | 125 | 3945.0000 | XLON | 07002070000207206-E0NRHdgcTBJU20250616 |
| 16/06/2025 | 15:13:28 | 11 | 3945.0000 | XLON | 07002070000207206-E0NRHdgcTBrP20250616 |
| 16/06/2025 | 15:13:33 | 516 | 3944.0000 | XLON | 05002050000208000-E0NRHdgcTC0R20250616 |
| 16/06/2025 | 15:13:33 | 203 | 3944.0000 | XLON | 07002070000207832-E0NRHdgcTC0Z20250616 |
| 16/06/2025 | 15:13:33 | 199 | 3944.0000 | XLON | 05002050000208103-E0NRHdgcTC0V20250616 |
| 16/06/2025 | 15:13:33 | 123 | 3944.0000 | XLON | 05002050000208488-E0NRHdgcTC0f20250616 |
| 16/06/2025 | 15:13:33 | 325 | 3944.0000 | XLON | 05002050000208409-E0NRHdgcTC0b20250616 |
| 16/06/2025 | 15:13:33 | 342 | 3944.0000 | XLON | 05002050000208459-E0NRHdgcTC0d20250616 |
| 16/06/2025 | 15:13:33 | 83 | 3945.0000 | XLON | 07002070000207759-E0NRHdgcTBz020250616 |
| 16/06/2025 | 15:13:33 | 415 | 3945.0000 | XLON | 07002070000207206-E0NRHdgcTByw20250616 |
| 16/06/2025 | 15:13:33 | 125 | 3945.0000 | XLON | 05002050000208261-E0NRHdgcTBz620250616 |
| 16/06/2025 | 15:13:33 | 136 | 3945.0000 | XLON | 05002050000208500-E0NRHdgcTBzK20250616 |
| 16/06/2025 | 15:13:33 | 199 | 3944.0000 | XLON | 07002070000207632-E0NRHdgcTC0T20250616 |
| 16/06/2025 | 15:13:33 | 224 | 3944.0000 | XLON | 07002070000207799-E0NRHdgcTC0X20250616 |
| 16/06/2025 | 15:13:33 | 43 | 3945.0000 | XLON | 05002050000208326-E0NRHdgcTBzG20250616 |
| 16/06/2025 | 15:13:33 | 174 | 3945.0000 | XLON | 05002050000208326-E0NRHdgcTBzI20250616 |
| 16/06/2025 | 15:13:33 | 64 | 3945.0000 | XLON | 07002070000207759-E0NRHdgcTBz220250616 |
| 16/06/2025 | 15:13:33 | 17 | 3945.0000 | XLON | 07002070000207759-E0NRHdgcTBz420250616 |
| 16/06/2025 | 15:13:33 | 15 | 3945.0000 | XLON | 07002070000207206-E0NRHdgcTByi20250616 |
| 16/06/2025 | 15:14:16 | 24 | 3942.0000 | XLON | 05002050000208579-E0NRHdgcTCyZ20250616 |
| 16/06/2025 | 15:14:16 | 449 | 3942.0000 | XLON | 05002050000208579-E0NRHdgcTCyX20250616 |
| 16/06/2025 | 15:14:16 | 236 | 3942.0000 | XLON | 05002050000208579-E0NRHdgcTCyV20250616 |
| 16/06/2025 | 15:16:02 | 1083 | 3943.0000 | XLON | 07002070000209494-E0NRHdgcTFJM20250616 |
| 16/06/2025 | 15:16:02 | 73 | 3943.0000 | XLON | 07002070000209494-E0NRHdgcTFJK20250616 |
| 16/06/2025 | 15:17:12 | 37 | 3944.0000 | XLON | 07002070000209712-E0NRHdgcTGXp20250616 |
| 16/06/2025 | 15:17:12 | 72 | 3944.0000 | XLON | 07002070000209612-E0NRHdgcTGXK20250616 |
| 16/06/2025 | 15:17:12 | 93 | 3944.0000 | XLON | 07002070000209712-E0NRHdgcTGXr20250616 |
| 16/06/2025 | 15:17:12 | 110 | 3944.0000 | XLON | 07002070000209612-E0NRHdgcTGX920250616 |
| 16/06/2025 | 15:17:12 | 116 | 3944.0000 | XLON | 07002070000209612-E0NRHdgcTGX720250616 |
| 16/06/2025 | 15:17:12 | 442 | 3944.0000 | XLON | 07002070000209612-E0NRHdgcTGXD20250616 |
| 16/06/2025 | 15:17:12 | 58 | 3944.0000 | XLON | 07002070000209612-E0NRHdgcTGXB20250616 |
| 16/06/2025 | 15:17:57 | 484 | 3945.0000 | XLON | 05002050000210358-E0NRHdgcTHPj20250616 |
| 16/06/2025 | 15:18:27 | 570 | 3946.0000 | XLON | 07002070000209970-E0NRHdgcTHyy20250616 |
| 16/06/2025 | 15:18:49 | 272 | 3945.0000 | XLON | 05002050000210445-E0NRHdgcTINb20250616 |
| 16/06/2025 | 15:19:09 | 43 | 3944.0000 | XLON | 05002050000210611-E0NRHdgcTIqL20250616 |
| 16/06/2025 | 15:19:09 | 128 | 3944.0000 | XLON | 05002050000210611-E0NRHdgcTIq720250616 |
| 16/06/2025 | 15:19:09 | 93 | 3944.0000 | XLON | 07002070000209859-E0NRHdgcTIpn20250616 |
| 16/06/2025 | 15:19:09 | 18 | 3944.0000 | XLON | 07002070000209859-E0NRHdgcTIpk20250616 |
| 16/06/2025 | 15:19:09 | 40 | 3944.0000 | XLON | 07002070000209859-E0NRHdgcTIpr20250616 |
| 16/06/2025 | 15:19:09 | 16 | 3944.0000 | XLON | 07002070000209859-E0NRHdgcTIpp20250616 |
| 16/06/2025 | 15:19:09 | 100 | 3944.0000 | XLON | 05002050000210611-E0NRHdgcTIqE20250616 |
| 16/06/2025 | 15:19:09 | 135 | 3944.0000 | XLON | 07002070000209859-E0NRHdgcTIpt20250616 |
| 16/06/2025 | 15:19:09 | 341 | 3945.0000 | XLON | 07002070000210111-E0NRHdgcTIn720250616 |
| 16/06/2025 | 15:19:09 | 169 | 3945.0000 | XLON | 05002050000210445-E0NRHdgcTImo20250616 |
| 16/06/2025 | 15:19:09 | 60 | 3944.0000 | XLON | 07002070000209859-E0NRHdgcTIph20250616 |
| 16/06/2025 | 15:19:09 | 254 | 3944.0000 | XLON | 07002070000209859-E0NRHdgcTIpW20250616 |
| 16/06/2025 | 15:20:56 | 132 | 3946.0000 | XLON | 07002070000210489-E0NRHdgcTKuC20250616 |
| 16/06/2025 | 15:20:56 | 659 | 3946.0000 | XLON | 05002050000211032-E0NRHdgcTKuA20250616 |
| 16/06/2025 | 15:20:57 | 190 | 3946.0000 | XLON | 07002070000210492-E0NRHdgcTKvm20250616 |
| 16/06/2025 | 15:20:57 | 53 | 3946.0000 | XLON | 07002070000210492-E0NRHdgcTKvq20250616 |
| 16/06/2025 | 15:20:57 | 104 | 3946.0000 | XLON | 07002070000210492-E0NRHdgcTKvo20250616 |
| 16/06/2025 | 15:20:57 | 508 | 3946.0000 | XLON | 07002070000210492-E0NRHdgcTKvs20250616 |
| 16/06/2025 | 15:21:15 | 11 | 3947.0000 | XLON | 05002050000211127-E0NRHdgcTLSb20250616 |
| 16/06/2025 | 15:21:32 | 917 | 3948.0000 | XLON | 07002070000210627-E0NRHdgcTLfN20250616 |
| 16/06/2025 | 15:22:06 | 696 | 3948.0000 | XLON | 07002070000210683-E0NRHdgcTMJZ20250616 |
| 16/06/2025 | 15:22:06 | 181 | 3948.0000 | XLON | 07002070000210683-E0NRHdgcTMJb20250616 |
| 16/06/2025 | 15:22:06 | 391 | 3948.0000 | XLON | 07002070000210683-E0NRHdgcTMJd20250616 |
| 16/06/2025 | 15:23:03 | 587 | 3950.0000 | XLON | 07002070000210961-E0NRHdgcTNfD20250616 |
| 16/06/2025 | 15:23:03 | 180 | 3950.0000 | XLON | 07002070000210961-E0NRHdgcTNfA20250616 |
| 16/06/2025 | 15:23:03 | 180 | 3950.0000 | XLON | 07002070000210961-E0NRHdgcTNf820250616 |
| 16/06/2025 | 15:23:28 | 572 | 3951.0000 | XLON | 07002070000211056-E0NRHdgcTNzj20250616 |
| 16/06/2025 | 15:24:08 | 60 | 3953.0000 | XLON | 07002070000211230-E0NRHdgcTPA020250616 |
| 16/06/2025 | 15:24:08 | 60 | 3953.0000 | XLON | 07002070000211230-E0NRHdgcTP9y20250616 |
| 16/06/2025 | 15:24:08 | 20 | 3953.0000 | XLON | 07002070000211230-E0NRHdgcTPAH20250616 |
| 16/06/2025 | 15:24:08 | 100 | 3953.0000 | XLON | 07002070000211230-E0NRHdgcTPA420250616 |
| 16/06/2025 | 15:24:08 | 100 | 3953.0000 | XLON | 07002070000211230-E0NRHdgcTPA220250616 |
| 16/06/2025 | 15:24:08 | 30 | 3953.0000 | XLON | 07002070000211230-E0NRHdgcTPA820250616 |
| 16/06/2025 | 15:24:08 | 20 | 3953.0000 | XLON | 07002070000211230-E0NRHdgcTPA620250616 |
| 16/06/2025 | 15:24:08 | 100 | 3953.0000 | XLON | 07002070000211230-E0NRHdgcTPAD20250616 |
| 16/06/2025 | 15:24:08 | 100 | 3953.0000 | XLON | 07002070000211230-E0NRHdgcTPAB20250616 |
| 16/06/2025 | 15:24:08 | 400 | 3953.0000 | XLON | 07002070000211230-E0NRHdgcTPAF20250616 |
| 16/06/2025 | 15:24:08 | 30 | 3953.0000 | XLON | 07002070000211230-E0NRHdgcTPAN20250616 |
| 16/06/2025 | 15:24:08 | 100 | 3953.0000 | XLON | 07002070000211230-E0NRHdgcTPAK20250616 |
| 16/06/2025 | 15:24:09 | 76 | 3953.0000 | XLON | 07002070000211230-E0NRHdgcTPAS20250616 |
| 16/06/2025 | 15:24:09 | 40 | 3953.0000 | XLON | 07002070000211230-E0NRHdgcTPAQ20250616 |
| 16/06/2025 | 15:24:09 | 117 | 3952.0000 | XLON | 07002070000211205-E0NRHdgcTPAv20250616 |
| 16/06/2025 | 15:24:09 | 7 | 3952.0000 | XLON | 07002070000211205-E0NRHdgcTPAl20250616 |
| 16/06/2025 | 15:24:44 | 47 | 3952.0000 | XLON | 07002070000211205-E0NRHdgcTPvA20250616 |
| 16/06/2025 | 15:24:44 | 13 | 3952.0000 | XLON | 07002070000211205-E0NRHdgcTPvH20250616 |
| 16/06/2025 | 15:24:44 | 15 | 3952.0000 | XLON | 07002070000211205-E0NRHdgcTPvF20250616 |
| 16/06/2025 | 15:24:44 | 15 | 3952.0000 | XLON | 07002070000211205-E0NRHdgcTPvL20250616 |
| 16/06/2025 | 15:24:44 | 25 | 3952.0000 | XLON | 07002070000211205-E0NRHdgcTPvN20250616 |
| 16/06/2025 | 15:24:44 | 586 | 3952.0000 | XLON | 07002070000211205-E0NRHdgcTPtF20250616 |
| 16/06/2025 | 15:24:44 | 19 | 3952.0000 | XLON | 07002070000211205-E0NRHdgcTPus20250616 |
| 16/06/2025 | 15:24:44 | 13 | 3952.0000 | XLON | 07002070000211205-E0NRHdgcTPvR20250616 |
| 16/06/2025 | 15:24:44 | 14 | 3952.0000 | XLON | 07002070000211205-E0NRHdgcTPvP20250616 |
| 16/06/2025 | 15:24:44 | 106 | 3952.0000 | XLON | 07002070000211205-E0NRHdgcTPvT20250616 |
| 16/06/2025 | 15:25:21 | 32 | 3954.0000 | XLON | 07002070000211497-E0NRHdgcTR0220250616 |
| 16/06/2025 | 15:25:21 | 110 | 3954.0000 | XLON | 07002070000211497-E0NRHdgcTR0420250616 |
| 16/06/2025 | 15:25:21 | 100 | 3954.0000 | XLON | 07002070000211497-E0NRHdgcTR0920250616 |
| 16/06/2025 | 15:25:21 | 60 | 3954.0000 | XLON | 07002070000211497-E0NRHdgcTR0620250616 |
| 16/06/2025 | 15:25:21 | 119 | 3954.0000 | XLON | 07002070000211497-E0NRHdgcTR0G20250616 |
| 16/06/2025 | 15:25:21 | 45 | 3954.0000 | XLON | 07002070000211497-E0NRHdgcTR0C20250616 |
| 16/06/2025 | 15:25:21 | 60 | 3954.0000 | XLON | 07002070000211497-E0NRHdgcTQzw20250616 |
| 16/06/2025 | 15:25:21 | 100 | 3954.0000 | XLON | 07002070000211497-E0NRHdgcTQzz20250616 |
| 16/06/2025 | 15:25:21 | 30 | 3954.0000 | XLON | 07002070000211497-E0NRHdgcTQzu20250616 |
| 16/06/2025 | 15:25:38 | 163 | 3953.0000 | XLON | 05002050000212029-E0NRHdgcTRnE20250616 |
| 16/06/2025 | 15:25:45 | 307 | 3953.0000 | XLON | 05002050000212029-E0NRHdgcTS7f20250616 |
| 16/06/2025 | 15:25:45 | 142 | 3953.0000 | XLON | 05002050000212029-E0NRHdgcTS7h20250616 |
| 16/06/2025 | 15:26:07 | 515 | 3952.0000 | XLON | 05002050000212270-E0NRHdgcTSmI20250616 |
| 16/06/2025 | 15:26:36 | 300 | 3952.0000 | XLON | 05002050000212394-E0NRHdgcTTSE20250616 |
| 16/06/2025 | 15:26:36 | 30 | 3952.0000 | XLON | 05002050000212394-E0NRHdgcTTSG20250616 |
| 16/06/2025 | 15:26:36 | 25 | 3952.0000 | XLON | 05002050000212394-E0NRHdgcTTSC20250616 |
| 16/06/2025 | 15:26:36 | 398 | 3951.0000 | XLON | 07002070000211716-E0NRHdgcTTUD20250616 |
| 16/06/2025 | 15:26:36 | 74 | 3951.0000 | XLON | 07002070000211716-E0NRHdgcTTUF20250616 |
| 16/06/2025 | 15:26:36 | 13 | 3952.0000 | XLON | 05002050000212394-E0NRHdgcTTSI20250616 |
| 16/06/2025 | 15:26:36 | 425 | 3952.0000 | XLON | 05002050000212394-E0NRHdgcTTSK20250616 |
| 16/06/2025 | 15:26:40 | 28 | 3951.0000 | XLON | 07002070000211808-E0NRHdgcTTdY20250616 |
| 16/06/2025 | 15:26:40 | 94 | 3951.0000 | XLON | 07002070000211808-E0NRHdgcTTda20250616 |
| 16/06/2025 | 15:27:02 | 1145 | 3951.0000 | XLON | 07002070000211900-E0NRHdgcTU6H20250616 |
| 16/06/2025 | 15:27:42 | 429 | 3950.0000 | XLON | 07002070000211778-E0NRHdgcTUqK20250616 |
| 16/06/2025 | 15:27:43 | 666 | 3949.0000 | XLON | 07002070000211990-E0NRHdgcTUtn20250616 |
| 16/06/2025 | 15:27:43 | 49 | 3949.0000 | XLON | 07002070000211990-E0NRHdgcTUtq20250616 |
| 16/06/2025 | 15:28:38 | 114 | 3947.0000 | XLON | 07002070000212359-E0NRHdgcTWNK20250616 |
| 16/06/2025 | 15:28:38 | 222 | 3947.0000 | XLON | 07002070000212359-E0NRHdgcTWNM20250616 |
| 16/06/2025 | 15:28:55 | 1192 | 3947.0000 | XLON | 05002050000212994-E0NRHdgcTWpK20250616 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
