16th June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13th June 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 12,357 | $90.63 | $91.32 | $89.79 | XNYS |
| 135 | $90.06 | $91.24 | $89.92 | EDGX |
| 11,549 | $90.59 | $91.30 | $89.72 | ARCX |
| 2,344 | $90.64 | $91.31 | $89.84 | BATS |
| 19,063 | $90.58 | $91.39 | $89.72 | XNAS |
| 4,291 | $90.71 | $91.28 | $89.74 | BATY |
| 4 | $91.28 | $91.28 | $91.28 | XASE |
| 134 | $90.49 | $90.79 | $90.21 | EPRL |
| 390 | $90.28 | $90.76 | $89.99 | IEXG |
| 3,032 | $90.71 | $91.38 | $89.88 | EDGA |
| 100 | $91.00 | $91.00 | $91.00 | XCIS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 674,012,964 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,317,550 of its ordinary shares in treasury, which represents 5.379% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 13th June 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| LEI | | 549300MIDJNNTH068E74 | |
| ISIN: | | IE0001827041 | |
| US Broker name: | BNP Paribas Securities Corp | ||
| US Broker code (CRD#): | 15794 | ||
| Time Zone: | EST | ||
| Currency | USD | ||
| Date of Transactions: | | 13th June 2025 | |
|
Aggregated Information
| |||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| See attached schedule | USD | $90.6125 | 53,399 |
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 94 | 90.15 | 20250613-09:30:30.071000 | XNAS | USP6D8QRP |
| 5 | 90.15 | 20250613-09:30:30.071000 | XNAS | USP6D8QRQ |
| 1 | 90.15 | 20250613-09:30:30.071000 | XNAS | USP6D8QRR |
| 15 | 90.51 | 20250613-09:31:43.873000 | XNAS | USP6D8SUZ |
| 200 | 90.61 | 20250613-09:31:58.971000 | XNYS | USP6D8T7X |
| 41 | 90.61 | 20250613-09:31:58.972000 | XNYS | USP6D8T7Y |
| 79 | 90.71 | 20250613-09:32:09.992000 | XNYS | USP6D8TX9 |
| 21 | 90.71 | 20250613-09:32:09.992000 | XNYS | USP6D8TXA |
| 100 | 90.71 | 20250613-09:32:09.992000 | XNAS | USP6D8TXB |
| 99 | 90.71 | 20250613-09:32:27.809000 | XNAS | USP6D8UC4 |
| 100 | 90.71 | 20250613-09:32:27.809000 | XNAS | USP6D8UC5 |
| 1 | 90.71 | 20250613-09:32:27.809000 | XNAS | USP6D8UC6 |
| 100 | 90.71 | 20250613-09:32:27.809000 | XNAS | USP6D8UC7 |
| 1 | 90.71 | 20250613-09:32:27.809000 | XNAS | USP6D8UC8 |
| 99 | 90.71 | 20250613-09:32:27.809000 | XNAS | USP6D8UC9 |
| 100 | 90.71 | 20250613-09:32:27.809000 | XNYS | USP6D8UCA |
| 100 | 90.84 | 20250613-09:34:01.558000 | XNAS | USP6D8WEC |
| 100 | 90.84 | 20250613-09:34:01.558000 | XNAS | USP6D8WED |
| 125 | 90.97 | 20250613-09:34:42.640000 | XNYS | USP6D8XGU |
| 75 | 90.98 | 20250613-09:34:42.640000 | XNYS | USP6D8XGV |
| 100 | 90.98 | 20250613-09:34:43.135000 | XNYS | USP6D8XGZ |
| 62 | 90.88 | 20250613-09:34:49.132000 | XNAS | USP6D8XKI |
| 38 | 90.88 | 20250613-09:34:49.132000 | XNAS | USP6D8XKJ |
| 7 | 90.88 | 20250613-09:34:49.132000 | XNYS | USP6D8XKK |
| 93 | 90.88 | 20250613-09:34:49.132000 | XNYS | USP6D8XKL |
| 100 | 90.88 | 20250613-09:34:49.132000 | XNYS | USP6D8XKM |
| 100 | 90.88 | 20250613-09:34:49.132000 | XNYS | USP6D8XKN |
| 100 | 90.98 | 20250613-09:36:39.222000 | XNAS | USP6D8109Q |
| 100 | 91 | 20250613-09:36:40.572000 | XNAS | USP6D810AW |
| 100 | 91.03 | 20250613-09:38:10.153000 | XNYS | USP6D811PX |
| 100 | 91.03 | 20250613-09:38:10.153000 | ARCX | USP6D811PY |
| 100 | 91.01 | 20250613-09:38:10.175000 | XNAS | USP6D811Q0 |
| 12 | 91.06 | 20250613-09:38:25.343000 | XNAS | USP6D811Z7 |
| 88 | 91.06 | 20250613-09:38:25.343000 | XNAS | USP6D811Z8 |
| 100 | 91.08 | 20250613-09:38:43.183000 | XNYS | USP6D8129V |
| 100 | 91.09 | 20250613-09:39:13.039000 | XNYS | USP6D812RP |
| 100 | 91.11 | 20250613-09:40:32.527000 | XNAS | USP6D814HS |
| 100 | 91.11 | 20250613-09:40:32.527000 | XNAS | USP6D814HT |
| 200 | 91.11 | 20250613-09:40:32.527000 | XNAS | USP6D814HU |
| 90 | 91.12 | 20250613-09:41:32.560000 | XNAS | USP6D815JT |
| 10 | 91.12 | 20250613-09:41:32.560000 | XNAS | USP6D815JU |
| 1 | 91.16 | 20250613-09:41:55.861000 | XNAS | USP6D815UZ |
| 99 | 91.17 | 20250613-09:41:55.861000 | XNAS | USP6D815V0 |
| 88 | 91.11 | 20250613-09:42:24.078000 | ARCX | USP6D8169G |
| 45 | 91.11 | 20250613-09:42:24.080000 | ARCX | USP6D8169H |
| 100 | 91.14 | 20250613-09:43:21.938000 | XNAS | USP6D816YU |
| 88 | 91.14 | 20250613-09:43:21.938000 | XNAS | USP6D816YV |
| 12 | 91.14 | 20250613-09:43:21.939000 | XNAS | USP6D816YW |
| 51 | 91.14 | 20250613-09:43:21.939000 | XNAS | USP6D816YX |
| 49 | 91.14 | 20250613-09:43:21.939000 | XNAS | USP6D816YY |
| 34 | 91.07 | 20250613-09:44:01.786000 | BATY | USP6D817VY |
| 32 | 91.07 | 20250613-09:44:02.093000 | BATY | USP6D817W3 |
| 34 | 91.07 | 20250613-09:44:02.533000 | BATY | USP6D817W8 |
| 100 | 91.07 | 20250613-09:44:02.533000 | ARCX | USP6D817W9 |
| 100 | 90.99 | 20250613-09:44:36.458000 | EDGA | USP6D818BO |
| 100 | 90.99 | 20250613-09:45:19.585000 | BATY | USP6D81ABJ |
| 100 | 90.99 | 20250613-09:45:19.585000 | EDGA | USP6D81ABK |
| 16 | 90.98 | 20250613-09:46:25.393000 | XNYS | USP6D81HEQ |
| 84 | 90.98 | 20250613-09:46:25.393000 | XNYS | USP6D81HER |
| 100 | 90.96 | 20250613-09:46:47.759000 | XNYS | USP6D81I2B |
| 99 | 90.92 | 20250613-09:46:50.358000 | EDGA | USP6D81I3F |
| 1 | 90.92 | 20250613-09:46:50.358000 | EDGA | USP6D81I3G |
| 100 | 90.92 | 20250613-09:46:50.358000 | BATS | USP6D81I3H |
| 100 | 90.84 | 20250613-09:47:49.205000 | ARCX | USP6D81M4J |
| 100 | 90.89 | 20250613-09:48:42.969000 | XNAS | USP6D81OR0 |
| 94 | 90.77 | 20250613-09:49:19.336000 | XNYS | USP6D81QUO |
| 106 | 90.77 | 20250613-09:49:19.336000 | XNYS | USP6D81QUP |
| 100 | 90.72 | 20250613-09:49:46.277000 | XNAS | USP6D81RYQ |
| 100 | 90.67 | 20250613-09:50:04.262000 | ARCX | USP6D81T6V |
| 100 | 90.67 | 20250613-09:50:52.709000 | BATS | USP6D81W5V |
| 100 | 90.67 | 20250613-09:50:52.709000 | EDGA | USP6D81W5W |
| 100 | 90.74 | 20250613-09:51:36.234000 | BATS | USP6D81YXM |
| 13 | 90.76 | 20250613-09:52:15.863000 | BATS | USP6D820H0 |
| 87 | 90.76 | 20250613-09:52:15.863000 | XNAS | USP6D820H2 |
| 100 | 90.86 | 20250613-09:52:48.359000 | XNAS | USP6D821GF |
| 100 | 90.77 | 20250613-09:53:17.053000 | XNAS | USP6D822J4 |
| 17 | 90.7 | 20250613-09:53:23.695000 | EDGA | USP6D822RP |
| 44 | 90.7 | 20250613-09:53:26.785000 | EDGA | USP6D822WK |
| 22 | 90.7 | 20250613-09:53:26.786000 | EDGA | USP6D822WL |
| 17 | 90.7 | 20250613-09:53:26.786000 | EDGA | USP6D822WM |
| 100 | 90.62 | 20250613-09:53:58.768000 | ARCX | USP6D824Y4 |
| 100 | 90.6 | 20250613-09:54:48.807000 | XNYS | USP6D827D0 |
| 100 | 90.56 | 20250613-09:54:59.708000 | XNAS | USP6D827QB |
| 100 | 90.62 | 20250613-09:55:45.158000 | XNAS | USP6D829QT |
| 5 | 90.63 | 20250613-09:56:05.743000 | ARCX | USP6D82AJT |
| 95 | 90.63 | 20250613-09:56:05.743000 | ARCX | USP6D82AJV |
| 100 | 90.63 | 20250613-09:56:42.184000 | XNYS | USP6D82CUG |
| 100 | 90.63 | 20250613-09:57:19.418000 | XNYS | USP6D82E92 |
| 100 | 90.63 | 20250613-09:57:30.814000 | ARCX | USP6D82EO5 |
| 100 | 90.59 | 20250613-09:57:59.530000 | EDGA | USP6D82FXL |
| 61 | 90.53 | 20250613-09:58:15.277000 | EDGA | USP6D82GJL |
| 39 | 90.53 | 20250613-09:58:15.277000 | EDGA | USP6D82GJM |
| 100 | 90.55 | 20250613-09:59:13.626000 | XNYS | USP6D82JDS |
| 100 | 90.51 | 20250613-09:59:33.253000 | BATS | USP6D82K4A |
| 100 | 90.51 | 20250613-09:59:33.253000 | ARCX | USP6D82K4B |
| 83 | 90.71 | 20250613-10:00:27.084000 | XNYS | USP6D82Q0O |
| 17 | 90.71 | 20250613-10:00:27.084000 | XNYS | USP6D82Q0P |
| 100 | 90.71 | 20250613-10:00:27.084000 | XNYS | USP6D82Q0Q |
| 100 | 90.7 | 20250613-10:01:00.775000 | XNAS | USP6D82S84 |
| 100 | 90.64 | 20250613-10:01:44.413000 | BATY | USP6D82UG6 |
| 100 | 90.64 | 20250613-10:01:44.413000 | ARCX | USP6D82UG7 |
| 100 | 90.64 | 20250613-10:01:44.413000 | ARCX | USP6D82UG8 |
| 100 | 90.64 | 20250613-10:01:44.413000 | ARCX | USP6D82UG9 |
| 100 | 90.65 | 20250613-10:02:03.837000 | XNYS | USP6D82V7A |
| 31 | 90.59 | 20250613-10:02:27.322000 | ARCX | USP6D82WO4 |
| 69 | 90.59 | 20250613-10:02:27.322000 | ARCX | USP6D82WO5 |
| 100 | 90.64 | 20250613-10:03:33.464000 | XNAS | USP6D83047 |
| 100 | 90.62 | 20250613-10:04:14.320000 | EDGA | USP6D8328D |
| 80 | 90.62 | 20250613-10:04:14.320000 | XNAS | USP6D8328E |
| 20 | 90.62 | 20250613-10:04:14.320000 | XNAS | USP6D8328F |
| 100 | 90.57 | 20250613-10:05:05.370000 | XNYS | USP6D8348V |
| 50 | 90.63 | 20250613-10:05:55.533000 | XNAS | USP6D836GG |
| 100 | 90.67 | 20250613-10:06:27.020000 | XNYS | USP6D837W8 |
| 100 | 90.73 | 20250613-10:07:00.022000 | XNYS | USP6D83A95 |
| 86 | 90.57 | 20250613-10:07:39.357000 | ARCX | USP6D83BNN |
| 100 | 90.65 | 20250613-10:07:51.636000 | XNAS | USP6D83C3K |
| 92 | 90.68 | 20250613-10:08:12.136000 | XNAS | USP6D83D00 |
| 8 | 90.68 | 20250613-10:08:12.136000 | XNAS | USP6D83D01 |
| 4 | 90.71 | 20250613-10:09:13.280000 | EDGA | USP6D83FBO |
| 59 | 90.71 | 20250613-10:09:13.280000 | EPRL | USP6D83FBP |
| 12 | 90.71 | 20250613-10:09:13.280000 | XNAS | USP6D83FBQ |
| 100 | 90.72 | 20250613-10:09:14.065000 | ARCX | USP6D83FC3 |
| 86 | 90.77 | 20250613-10:09:33.189000 | XNAS | USP6D83FU8 |
| 14 | 90.77 | 20250613-10:09:33.189000 | XNAS | USP6D83FU9 |
| 200 | 90.79 | 20250613-10:10:16.580000 | ARCX | USP6D83HGQ |
| 100 | 90.79 | 20250613-10:10:16.580000 | XNAS | USP6D83HGR |
| 100 | 90.5 | 20250613-10:10:58.795000 | XNAS | USP6D83JBL |
| 100 | 90.53 | 20250613-10:12:02.140000 | XNYS | USP6D83M0P |
| 100 | 90.48 | 20250613-10:12:14.419000 | XNYS | USP6D83MDP |
| 100 | 90.48 | 20250613-10:12:53.810000 | XNAS | USP6D83NR2 |
| 100 | 90.55 | 20250613-10:14:37.157000 | XNAS | USP6D83RN7 |
| 100 | 90.55 | 20250613-10:14:37.157000 | XNAS | USP6D83RN8 |
| 100 | 90.55 | 20250613-10:14:49.313000 | XNAS | USP6D83S2J |
| 1 | 90.52 | 20250613-10:14:52.104000 | ARCX | USP6D83S5X |
| 99 | 90.52 | 20250613-10:14:52.104000 | ARCX | USP6D83S5Y |
| 100 | 90.52 | 20250613-10:14:52.104000 | ARCX | USP6D83S5Z |
| 100 | 90.52 | 20250613-10:14:52.104000 | ARCX | USP6D83S60 |
| 100 | 90.55 | 20250613-10:16:35.683000 | XNAS | USP6D840CN |
| 1 | 90.54 | 20250613-10:17:01.077000 | XNYS | USP6D841CC |
| 99 | 90.54 | 20250613-10:17:01.077000 | XNYS | USP6D841CD |
| 100 | 90.65 | 20250613-10:17:55.898000 | XNAS | USP6D8438L |
| 100 | 90.65 | 20250613-10:18:13.697000 | XNYS | USP6D8440D |
| 56 | 90.63 | 20250613-10:18:49.315000 | XNAS | USP6D8458G |
| 44 | 90.63 | 20250613-10:18:49.315000 | XNAS | USP6D8458H |
| 100 | 90.51 | 20250613-10:19:29.245000 | XNAS | USP6D8479L |
| 50 | 90.46 | 20250613-10:20:08.769000 | ARCX | USP6D848S3 |
| 50 | 90.46 | 20250613-10:20:08.769000 | ARCX | USP6D848S4 |
| 8 | 90.49 | 20250613-10:20:42.509000 | BATS | USP6D84AFU |
| 92 | 90.49 | 20250613-10:20:42.510000 | BATS | USP6D84AFV |
| 100 | 90.41 | 20250613-10:21:30.664000 | ARCX | USP6D84DJG |
| 100 | 90.45 | 20250613-10:22:42.571000 | XNYS | USP6D84GF8 |
| 100 | 90.47 | 20250613-10:23:05.428000 | XNYS | USP6D84H5R |
| 100 | 90.45 | 20250613-10:23:06.936000 | ARCX | USP6D84H78 |
| 1 | 90.54 | 20250613-10:24:42.411000 | XNAS | USP6D84LS5 |
| 99 | 90.54 | 20250613-10:24:42.411000 | XNAS | USP6D84LS6 |
| 100 | 90.55 | 20250613-10:25:13.046000 | XNAS | USP6D84MXP |
| 100 | 90.5 | 20250613-10:25:16.830000 | XNYS | USP6D84N1U |
| 100 | 90.5 | 20250613-10:25:16.830000 | XNYS | USP6D84N1V |
| 100 | 90.36 | 20250613-10:27:16.139000 | XNAS | USP6D84S6K |
| 100 | 90.3 | 20250613-10:28:14.900000 | XNAS | USP6D84V54 |
| 100 | 90.25 | 20250613-10:28:35.162000 | ARCX | USP6D84VZJ |
| 100 | 90.21 | 20250613-10:29:14.872000 | XNAS | USP6D84XPR |
| 100 | 90.26 | 20250613-10:29:44.032000 | XNAS | USP6D84YTH |
| 100 | 90.26 | 20250613-10:30:01.065000 | XNYS | USP6D852H4 |
| 100 | 90.26 | 20250613-10:30:38.243000 | XNAS | USP6D856FU |
| 100 | 90.26 | 20250613-10:30:38.243000 | XNAS | USP6D856FV |
| 95 | 90.17 | 20250613-10:31:16.056000 | BATS | USP6D85822 |
| 5 | 90.17 | 20250613-10:31:16.056000 | BATS | USP6D85824 |
| 100 | 90.17 | 20250613-10:31:30.817000 | XNAS | USP6D858N4 |
| 100 | 90.2 | 20250613-10:32:08.082000 | XNAS | USP6D85AF5 |
| 100 | 90.22 | 20250613-10:32:26.269000 | XNAS | USP6D85B8I |
| 97 | 90.25 | 20250613-10:32:47.995000 | XNAS | USP6D85CAS |
| 3 | 90.26 | 20250613-10:32:47.995000 | XNAS | USP6D85CAT |
| 88 | 90.32 | 20250613-10:33:33.330000 | EDGA | USP6D85E0U |
| 112 | 90.32 | 20250613-10:33:33.330000 | EDGA | USP6D85E0V |
| 100 | 90.41 | 20250613-10:35:25.916000 | XNAS | USP6D85J2M |
| 10 | 90.4 | 20250613-10:35:38.430000 | XNAS | USP6D85JQ2 |
| 55 | 90.41 | 20250613-10:35:38.430000 | XNAS | USP6D85JQ3 |
| 35 | 90.41 | 20250613-10:35:38.430000 | XNAS | USP6D85JQ4 |
| 100 | 90.42 | 20250613-10:35:41.225000 | ARCX | USP6D85JXC |
| 100 | 90.37 | 20250613-10:36:35.334000 | ARCX | USP6D85M67 |
| 100 | 90.37 | 20250613-10:36:35.334000 | ARCX | USP6D85M68 |
| 7 | 90.31 | 20250613-10:37:12.201000 | ARCX | USP6D85NJC |
| 100 | 90.44 | 20250613-10:38:05.009000 | XNYS | USP6D85POO |
| 100 | 90.44 | 20250613-10:38:05.913000 | XNYS | USP6D85PPL |
| 100 | 90.54 | 20250613-10:39:48.563000 | XNAS | USP6D85TS3 |
| 100 | 90.55 | 20250613-10:40:15.531000 | XNYS | USP6D85VHI |
| 40 | 90.54 | 20250613-10:40:16.008000 | XNAS | USP6D85VJ2 |
| 60 | 90.55 | 20250613-10:40:16.008000 | XNAS | USP6D85VJ3 |
| 100 | 90.54 | 20250613-10:41:00.901000 | XNAS | USP6D85XRK |
| 100 | 90.54 | 20250613-10:41:00.901000 | XNAS | USP6D85XRL |
| 18 | 90.58 | 20250613-10:41:47.085000 | XNAS | USP6D85ZRA |
| 2 | 90.58 | 20250613-10:41:47.085000 | XNAS | USP6D85ZRB |
| 80 | 90.58 | 20250613-10:41:47.085000 | XNAS | USP6D85ZRC |
| 95 | 90.57 | 20250613-10:42:58.727000 | XNAS | USP6D862YA |
| 5 | 90.57 | 20250613-10:42:58.727000 | XNAS | USP6D862YB |
| 8 | 90.57 | 20250613-10:42:58.727000 | XNAS | USP6D862YC |
| 1 | 90.57 | 20250613-10:42:58.727000 | XNAS | USP6D862YD |
| 91 | 90.57 | 20250613-10:42:58.727000 | XNAS | USP6D862YE |
| 100 | 90.56 | 20250613-10:43:28.576000 | EDGA | USP6D8641D |
| 100 | 90.46 | 20250613-10:43:57.341000 | BATY | USP6D865BE |
| 8 | 90.39 | 20250613-10:45:00.869000 | XNAS | USP6D86A0L |
| 92 | 90.39 | 20250613-10:45:00.869000 | XNAS | USP6D86A0M |
| 100 | 90.42 | 20250613-10:45:30.453000 | XNAS | USP6D86D0C |
| 100 | 90.37 | 20250613-10:45:44.391000 | XNAS | USP6D86EJZ |
| 100 | 90.41 | 20250613-10:47:10.473000 | XNAS | USP6D86IDY |
| 65 | 90.37 | 20250613-10:47:12.647000 | ARCX | USP6D86IGD |
| 100 | 90.37 | 20250613-10:47:12.647000 | ARCX | USP6D86IGE |
| 35 | 90.37 | 20250613-10:47:12.647000 | ARCX | USP6D86IGF |
| 100 | 90.3 | 20250613-10:48:41.383000 | XNAS | USP6D86M9Z |
| 100 | 90.3 | 20250613-10:48:42.404000 | XNYS | USP6D86MCA |
| 100 | 90.29 | 20250613-10:49:04.615000 | XNYS | USP6D86NI3 |
| 100 | 90.41 | 20250613-10:49:32.443000 | XNYS | USP6D86OK1 |
| 25 | 90.38 | 20250613-10:50:40.963000 | ARCX | USP6D86R0W |
| 75 | 90.38 | 20250613-10:50:40.963000 | ARCX | USP6D86R0X |
| 200 | 90.38 | 20250613-10:50:40.963000 | ARCX | USP6D86R0Y |
| 100 | 90.49 | 20250613-10:52:03.176000 | XNAS | USP6D86TV3 |
| 100 | 90.6 | 20250613-10:52:47.644000 | XNYS | USP6D86VEI |
| 10 | 90.65 | 20250613-10:53:39.985000 | ARCX | USP6D86XA6 |
| 90 | 90.65 | 20250613-10:53:39.985000 | ARCX | USP6D86XA7 |
| 100 | 90.7 | 20250613-10:54:14.747000 | ARCX | USP6D86Z0A |
| 100 | 90.7 | 20250613-10:54:14.747000 | ARCX | USP6D86Z0B |
| 100 | 90.77 | 20250613-10:55:34.559000 | XNYS | USP6D872MS |
| 40 | 90.75 | 20250613-10:55:47.194000 | ARCX | USP6D87337 |
| 60 | 90.75 | 20250613-10:55:47.194000 | ARCX | USP6D87338 |
| 100 | 90.75 | 20250613-10:55:47.194000 | ARCX | USP6D87339 |
| 100 | 90.73 | 20250613-10:57:03.105000 | XNYS | USP6D875OV |
| 8 | 90.76 | 20250613-10:58:21.065000 | XNAS | USP6D878FZ |
| 38 | 90.76 | 20250613-10:58:21.065000 | XNAS | USP6D878G0 |
| 54 | 90.76 | 20250613-10:58:21.065000 | XNAS | USP6D878G1 |
| 100 | 90.76 | 20250613-10:58:21.334000 | IEXG | USP6D878GA |
| 1 | 90.77 | 20250613-10:58:54.999000 | EPRL | USP6D879IP |
| 4 | 90.79 | 20250613-10:59:14.079000 | EPRL | USP6D87ACX |
| 10 | 90.79 | 20250613-10:59:14.079000 | EPRL | USP6D87ACY |
| 3 | 90.79 | 20250613-10:59:14.081000 | XNAS | USP6D87ACZ |
| 1 | 90.79 | 20250613-10:59:14.081000 | XNAS | USP6D87AD0 |
| 100 | 90.79 | 20250613-10:59:44.234000 | ARCX | USP6D87BMO |
| 100 | 90.79 | 20250613-10:59:44.234000 | ARCX | USP6D87BMP |
| 100 | 90.79 | 20250613-10:59:44.234000 | ARCX | USP6D87BMQ |
| 100 | 90.79 | 20250613-11:00:46.299000 | XNAS | USP6D87HSA |
| 100 | 90.79 | 20250613-11:00:46.299000 | XNAS | USP6D87HSB |
| 100 | 90.8 | 20250613-11:01:59.078000 | XNAS | USP6D87KBA |
| 100 | 90.8 | 20250613-11:01:59.078000 | XNAS | USP6D87KBB |
| 100 | 90.81 | 20250613-11:03:07.850000 | ARCX | USP6D87NX2 |
| 100 | 90.81 | 20250613-11:04:00.035000 | XNYS | USP6D87PS4 |
| 36 | 90.81 | 20250613-11:04:27.649000 | ARCX | USP6D87QUN |
| 64 | 90.81 | 20250613-11:04:27.649000 | ARCX | USP6D87QUO |
| 200 | 90.9 | 20250613-11:05:43.513000 | ARCX | USP6D87TW3 |
| 100 | 90.96 | 20250613-11:06:21.275000 | XNYS | USP6D87V8Z |
| 100 | 90.96 | 20250613-11:06:27.294000 | XNAS | USP6D87VG4 |
| 90 | 90.95 | 20250613-11:07:59.313000 | XNAS | USP6D87YEF |
| 10 | 90.96 | 20250613-11:07:59.313000 | XNAS | USP6D87YEG |
| 50 | 90.97 | 20250613-11:08:05.009000 | XNAS | USP6D87YLW |
| 4 | 90.97 | 20250613-11:08:05.009000 | XNAS | USP6D87YLX |
| 2 | 90.97 | 20250613-11:08:05.009000 | XNAS | USP6D87YLY |
| 1 | 90.97 | 20250613-11:08:05.009000 | XNAS | USP6D87YLZ |
| 43 | 90.97 | 20250613-11:08:05.009000 | XNAS | USP6D87YM0 |
| 37 | 90.99 | 20250613-11:08:40.181000 | BATS | USP6D87ZTQ |
| 63 | 90.99 | 20250613-11:08:40.181000 | BATS | USP6D87ZTR |
| 100 | 90.98 | 20250613-11:09:20.200000 | XNYS | USP6D8810R |
| 100 | 90.94 | 20250613-11:09:36.447000 | ARCX | USP6D881N9 |
| 100 | 90.94 | 20250613-11:09:36.447000 | XNYS | USP6D881NA |
| 54 | 90.94 | 20250613-11:09:36.447000 | XNYS | USP6D881NB |
| 46 | 90.94 | 20250613-11:09:36.447000 | XNYS | USP6D881NC |
| 57 | 90.91 | 20250613-11:10:36.337000 | ARCX | USP6D8843X |
| 43 | 90.91 | 20250613-11:10:36.337000 | ARCX | USP6D8843Y |
| 100 | 90.77 | 20250613-11:11:00.508000 | XNYS | USP6D885OO |
| 100 | 90.77 | 20250613-11:11:39.928000 | XNYS | USP6D8870O |
| 100 | 90.83 | 20250613-11:12:58.238000 | XNYS | USP6D889GN |
| 100 | 90.81 | 20250613-11:13:01.024000 | XNAS | USP6D889JZ |
| 100 | 90.78 | 20250613-11:13:35.415000 | EDGA | USP6D88B0O |
| 100 | 90.85 | 20250613-11:13:51.645000 | ARCX | USP6D88BU6 |
| 100 | 90.88 | 20250613-11:15:21.273000 | XNAS | USP6D88FTI |
| 100 | 90.92 | 20250613-11:15:35.161000 | XNAS | USP6D88HAG |
| 100 | 90.9 | 20250613-11:15:53.322000 | XNAS | USP6D88HSJ |
| 100 | 90.9 | 20250613-11:15:53.322000 | XNAS | USP6D88HSK |
| 100 | 90.9 | 20250613-11:15:53.322000 | XNAS | USP6D88HSL |
| 98 | 90.88 | 20250613-11:16:55.226000 | XNAS | USP6D88JJ5 |
| 2 | 90.88 | 20250613-11:16:55.226000 | XNAS | USP6D88JJ6 |
| 1 | 90.88 | 20250613-11:16:55.226000 | ARCX | USP6D88JJ7 |
| 99 | 90.88 | 20250613-11:16:55.226000 | ARCX | USP6D88JJ8 |
| 1 | 90.85 | 20250613-11:17:46.944000 | BATS | USP6D88LLZ |
| 99 | 90.85 | 20250613-11:17:46.945000 | BATS | USP6D88LM0 |
| 100 | 90.82 | 20250613-11:18:56.458000 | XNAS | USP6D88O2B |
| 100 | 90.84 | 20250613-11:19:34.908000 | XNAS | USP6D88P74 |
| 100 | 90.87 | 20250613-11:20:21.269000 | XNYS | USP6D88QWJ |
| 100 | 90.87 | 20250613-11:20:21.269000 | XNYS | USP6D88QWK |
| 100 | 90.83 | 20250613-11:21:15.859000 | ARCX | USP6D88SVP |
| 39 | 90.83 | 20250613-11:21:15.860000 | XNAS | USP6D88SVQ |
| 1 | 90.83 | 20250613-11:21:15.860000 | XNAS | USP6D88SVR |
| 24 | 90.83 | 20250613-11:21:15.860000 | XNAS | USP6D88SVS |
| 100 | 90.88 | 20250613-11:22:01.340000 | XNYS | USP6D88U8P |
| 53 | 90.86 | 20250613-11:22:03.592000 | ARCX | USP6D88UAV |
| 4 | 90.86 | 20250613-11:22:03.592000 | ARCX | USP6D88UAW |
| 1 | 90.86 | 20250613-11:22:03.592000 | ARCX | USP6D88UAX |
| 10 | 90.88 | 20250613-11:22:39.404000 | XNYS | USP6D88V9R |
| 90 | 90.89 | 20250613-11:22:39.404000 | XNYS | USP6D88V9S |
| 100 | 90.96 | 20250613-11:23:28.852000 | XNAS | USP6D88Y4E |
| 50 | 90.95 | 20250613-11:24:24.028000 | BATS | USP6D890FE |
| 50 | 90.95 | 20250613-11:24:25.893000 | BATS | USP6D890H7 |
| 100 | 90.95 | 20250613-11:24:25.893000 | BATS | USP6D890H8 |
| 100 | 90.94 | 20250613-11:24:47.538000 | BATS | USP6D89154 |
| 5 | 90.86 | 20250613-11:25:16.282000 | XNAS | USP6D892LA |
| 95 | 90.86 | 20250613-11:25:16.282000 | XNAS | USP6D892LB |
| 100 | 90.89 | 20250613-11:26:32.402000 | XNYS | USP6D894XB |
| 100 | 90.86 | 20250613-11:26:50.544000 | XNAS | USP6D895NK |
| 100 | 90.86 | 20250613-11:26:50.544000 | XNAS | USP6D895NL |
| 50 | 90.93 | 20250613-11:28:00.329000 | XNAS | USP6D898AA |
| 2 | 90.99 | 20250613-11:28:30.318000 | XNAS | USP6D899BB |
| 98 | 90.99 | 20250613-11:28:30.318000 | XNAS | USP6D899BC |
| 50 | 90.96 | 20250613-11:29:04.093000 | XNAS | USP6D89ACO |
| 150 | 90.96 | 20250613-11:29:04.093000 | XNAS | USP6D89ACP |
| 76 | 90.98 | 20250613-11:29:49.416000 | XNAS | USP6D89BQ5 |
| 1 | 90.98 | 20250613-11:29:49.416000 | XNAS | USP6D89BQ6 |
| 23 | 90.98 | 20250613-11:29:49.417000 | XNAS | USP6D89BQ7 |
| 100 | 91.03 | 20250613-11:30:25.264000 | XNYS | USP6D89EHQ |
| 50 | 91.03 | 20250613-11:30:25.464000 | XNYS | USP6D89EHX |
| 50 | 91.04 | 20250613-11:30:46.918000 | ARCX | USP6D89GBN |
| 50 | 91.04 | 20250613-11:30:46.918000 | ARCX | USP6D89GBO |
| 100 | 91 | 20250613-11:30:56.701000 | ARCX | USP6D89GVX |
| 100 | 91.02 | 20250613-11:31:49.919000 | XNAS | USP6D89IKV |
| 96 | 91.02 | 20250613-11:32:04.958000 | ARCX | USP6D89IZG |
| 4 | 91.03 | 20250613-11:33:14.561000 | XNYS | USP6D89L26 |
| 100 | 91.03 | 20250613-11:33:18.493000 | BATS | USP6D89L7V |
| 96 | 91.03 | 20250613-11:33:18.493000 | XNYS | USP6D89L7W |
| 100 | 91.01 | 20250613-11:34:02.510000 | XNAS | USP6D89MXH |
| 100 | 91.01 | 20250613-11:34:05.460000 | XNAS | USP6D89N3S |
| 100 | 91.1 | 20250613-11:34:59.144000 | XNYS | USP6D89PHP |
| 200 | 91.12 | 20250613-11:35:05.551000 | XNAS | USP6D89PR2 |
| 100 | 91.12 | 20250613-11:35:16.553000 | XNAS | USP6D89Q69 |
| 100 | 91.08 | 20250613-11:36:06.004000 | BATS | USP6D89RVF |
| 100 | 91.08 | 20250613-11:36:06.004000 | XNAS | USP6D89RVG |
| 100 | 91.17 | 20250613-11:37:36.581000 | XNYS | USP6D89UC6 |
| 5 | 91.17 | 20250613-11:37:36.581000 | XNYS | USP6D89UC7 |
| 95 | 91.17 | 20250613-11:37:36.581000 | XNYS | USP6D89UC8 |
| 8 | 91.17 | 20250613-11:37:36.581000 | XNAS | USP6D89UC9 |
| 92 | 91.17 | 20250613-11:37:36.581000 | XNAS | USP6D89UCA |
| 100 | 91.14 | 20250613-11:40:43.623000 | ARCX | USP6D8A59U |
| 100 | 91.14 | 20250613-11:40:43.623000 | ARCX | USP6D8A59W |
| 100 | 91.14 | 20250613-11:40:43.623000 | ARCX | USP6D8A59Y |
| 10 | 91.24 | 20250613-11:42:36.167000 | XNYS | USP6D8A8Z6 |
| 13 | 91.24 | 20250613-11:42:36.167000 | EDGX | USP6D8A8Z7 |
| 13 | 91.24 | 20250613-11:42:36.167000 | BATS | USP6D8A8Z8 |
| 6 | 91.24 | 20250613-11:42:36.167000 | XNAS | USP6D8A8Z9 |
| 5 | 91.24 | 20250613-11:42:36.167000 | XNAS | USP6D8A8ZA |
| 98 | 91.23 | 20250613-11:42:36.176000 | XNYS | USP6D8A8ZB |
| 2 | 91.24 | 20250613-11:42:36.176000 | ARCX | USP6D8A8ZC |
| 100 | 91.22 | 20250613-11:44:07.617000 | EDGA | USP6D8ABQS |
| 100 | 91.22 | 20250613-11:44:07.617000 | EDGA | USP6D8ABQU |
| 100 | 91.22 | 20250613-11:44:07.617000 | EDGA | USP6D8ABQV |
| 100 | 91.22 | 20250613-11:44:07.617000 | ARCX | USP6D8ABQZ |
| 100 | 91.21 | 20250613-11:46:02.576000 | EDGA | USP6D8AH3K |
| 100 | 91.21 | 20250613-11:46:02.576000 | EDGA | USP6D8AH3L |
| 100 | 91.21 | 20250613-11:46:02.576000 | EDGA | USP6D8AH3N |
| 96 | 91.27 | 20250613-11:47:47.847000 | XNAS | USP6D8AKC4 |
| 4 | 91.27 | 20250613-11:47:47.847000 | XNAS | USP6D8AKC5 |
| 100 | 91.32 | 20250613-11:48:54.156000 | EDGA | USP6D8AMLZ |
| 100 | 91.32 | 20250613-11:48:54.156000 | EDGA | USP6D8AMM0 |
| 100 | 91.3 | 20250613-11:50:37.931000 | XNYS | USP6D8APN5 |
| 100 | 91.3 | 20250613-11:51:07.717000 | XNAS | USP6D8AQF1 |
| 88 | 91.32 | 20250613-11:52:46.574000 | XNAS | USP6D8AT4F |
| 12 | 91.32 | 20250613-11:52:46.574000 | XNAS | USP6D8AT4G |
| 100 | 91.32 | 20250613-11:52:46.574000 | XNAS | USP6D8AT4H |
| 5 | 91.3 | 20250613-11:53:47.012000 | XNAS | USP6D8AUTM |
| 95 | 91.3 | 20250613-11:53:47.012000 | XNAS | USP6D8AUTN |
| 100 | 91.28 | 20250613-11:55:04.417000 | BATY | USP6D8AX2L |
| 100 | 91.25 | 20250613-11:56:31.513000 | XNAS | USP6D8B096 |
| 100 | 91.3 | 20250613-11:57:46.715000 | ARCX | USP6D8B2S9 |
| 100 | 91.28 | 20250613-11:58:20.268000 | EDGA | USP6D8B3PS |
| 50 | 91.27 | 20250613-11:58:38.351000 | XNAS | USP6D8B439 |
| 50 | 91.27 | 20250613-11:58:38.352000 | XNAS | USP6D8B43A |
| 100 | 91.3 | 20250613-12:00:30.982000 | ARCX | USP6D8B9CI |
| 100 | 91.25 | 20250613-12:00:38.828000 | BATY | USP6D8B9TR |
| 100 | 91.23 | 20250613-12:02:36.794000 | XNYS | USP6D8BDBP |
| 2 | 91.2 | 20250613-12:03:47.872000 | XNAS | USP6D8BF4W |
| 5 | 91.2 | 20250613-12:03:47.872000 | XNAS | USP6D8BF4X |
| 1 | 91.2 | 20250613-12:03:47.872000 | XNAS | USP6D8BF4Y |
| 92 | 91.2 | 20250613-12:03:47.872000 | XNAS | USP6D8BF4Z |
| 100 | 91.2 | 20250613-12:03:47.873000 | BATY | USP6D8BF50 |
| 57 | 91.25 | 20250613-12:06:10.858000 | XNYS | USP6D8BJJ0 |
| 24 | 91.25 | 20250613-12:06:10.858000 | XNYS | USP6D8BJJ1 |
| 19 | 91.25 | 20250613-12:06:10.858000 | XNYS | USP6D8BJJ2 |
| 10 | 91.32 | 20250613-12:08:26.546000 | XNAS | USP6D8BNMP |
| 4 | 91.32 | 20250613-12:08:26.546000 | XNAS | USP6D8BNMQ |
| 100 | 91.32 | 20250613-12:08:26.546000 | XNAS | USP6D8BNMR |
| 86 | 91.32 | 20250613-12:08:26.546000 | XNAS | USP6D8BNMS |
| 19 | 91.28 | 20250613-12:09:42.738000 | BATY | USP6D8BQNK |
| 81 | 91.28 | 20250613-12:09:42.738000 | BATY | USP6D8BQNL |
| 79 | 91.28 | 20250613-12:09:42.738000 | BATY | USP6D8BQNM |
| 13 | 91.28 | 20250613-12:09:42.739000 | BATY | USP6D8BQNN |
| 8 | 91.28 | 20250613-12:09:42.739000 | BATY | USP6D8BQNO |
| 10 | 91.38 | 20250613-12:11:19.883000 | XNAS | USP6D8BTAB |
| 90 | 91.39 | 20250613-12:11:19.883000 | XNAS | USP6D8BTAC |
| 99 | 91.38 | 20250613-12:12:12.078000 | EDGA | USP6D8BUOP |
| 1 | 91.38 | 20250613-12:12:12.078000 | EDGA | USP6D8BUOQ |
| 8 | 91.3 | 20250613-12:13:43.960000 | XNYS | USP6D8BXCE |
| 100 | 91.3 | 20250613-12:13:43.960000 | ARCX | USP6D8BXCF |
| 92 | 91.3 | 20250613-12:13:43.960000 | XNYS | USP6D8BXCG |
| 100 | 91.27 | 20250613-12:15:47.160000 | ARCX | USP6D8C3Q6 |
| 100 | 91.28 | 20250613-12:16:33.243000 | ARCX | USP6D8C4W0 |
| 24 | 91.32 | 20250613-12:18:25.030000 | XNYS | USP6D8C7V6 |
| 76 | 91.32 | 20250613-12:18:25.030000 | XNYS | USP6D8C7V7 |
| 100 | 91.31 | 20250613-12:19:23.012000 | BATS | USP6D8C9HZ |
| 24 | 91.32 | 20250613-12:20:22.901000 | XNYS | USP6D8CB2N |
| 76 | 91.32 | 20250613-12:20:22.901000 | XNYS | USP6D8CB2O |
| 10 | 91.28 | 20250613-12:20:44.140000 | BATY | USP6D8CBUP |
| 50 | 91.28 | 20250613-12:20:44.984000 | BATY | USP6D8CBX1 |
| 90 | 91.28 | 20250613-12:20:44.984000 | BATY | USP6D8CBX2 |
| 15 | 91.28 | 20250613-12:20:44.984000 | BATY | USP6D8CBX3 |
| 35 | 91.28 | 20250613-12:20:44.984000 | BATY | USP6D8CBX4 |
| 100 | 91.28 | 20250613-12:23:09.653000 | ARCX | USP6D8CFZH |
| 45 | 91.28 | 20250613-12:25:10.524000 | XNAS | USP6D8CJH9 |
| 22 | 91.28 | 20250613-12:25:10.524000 | XNAS | USP6D8CJHA |
| 16 | 91.28 | 20250613-12:25:10.524000 | XNAS | USP6D8CJHB |
| 2 | 91.28 | 20250613-12:25:10.524000 | XNAS | USP6D8CJHC |
| 11 | 91.28 | 20250613-12:25:10.524000 | XNAS | USP6D8CJHD |
| 4 | 91.28 | 20250613-12:25:10.524000 | XASE | USP6D8CJHE |
| 100 | 91.3 | 20250613-12:25:23.527000 | XNYS | USP6D8CJVC |
| 100 | 91.26 | 20250613-12:26:20.989000 | BATY | USP6D8CLGI |
| 100 | 91.26 | 20250613-12:26:20.990000 | ARCX | USP6D8CLGK |
| 100 | 91.24 | 20250613-12:27:15.309000 | BATY | USP6D8CN4U |
| 100 | 91.2 | 20250613-12:28:22.667000 | BATY | USP6D8CP7A |
| 100 | 91.14 | 20250613-12:28:48.117000 | ARCX | USP6D8CQ4N |
| 12 | 91.09 | 20250613-12:29:40.957000 | EDGA | USP6D8CRK4 |
| 10 | 91.09 | 20250613-12:29:40.958000 | EDGA | USP6D8CRK9 |
| 1 | 91.09 | 20250613-12:29:40.958000 | EDGA | USP6D8CRKA |
| 2 | 91.09 | 20250613-12:29:40.959000 | EDGA | USP6D8CRKB |
| 3 | 91.09 | 20250613-12:29:40.959000 | EDGA | USP6D8CRKC |
| 25 | 91.14 | 20250613-12:30:51.222000 | XNYS | USP6D8CVRI |
| 75 | 91.14 | 20250613-12:30:51.222000 | XNYS | USP6D8CVRJ |
| 100 | 91.155 | 20250613-12:31:58.427000 | XNAS | USP6D8CXW5 |
| 100 | 91.15 | 20250613-12:33:23.202000 | BATY | USP6D8CZXJ |
| 26 | 91.15 | 20250613-12:33:23.202000 | BATY | USP6D8CZXL |
| 74 | 91.15 | 20250613-12:33:23.202000 | BATY | USP6D8CZXM |
| 100 | 91.18 | 20250613-12:36:06.794000 | XNAS | USP6D8D4G5 |
| 100 | 91.18 | 20250613-12:36:06.794000 | XNAS | USP6D8D4G6 |
| 100 | 91.12 | 20250613-12:37:58.260000 | XNYS | USP6D8D7IQ |
| 15 | 91.04 | 20250613-12:39:45.829000 | BATY | USP6D8DAOY |
| 85 | 91.04 | 20250613-12:39:45.829000 | BATY | USP6D8DAOZ |
| 100 | 90.95 | 20250613-12:40:44.689000 | ARCX | USP6D8DCJ4 |
| 98 | 90.98 | 20250613-12:42:29.870000 | BATY | USP6D8DFL6 |
| 100 | 90.97 | 20250613-12:44:42.017000 | BATY | USP6D8DJGR |
| 49 | 90.97 | 20250613-12:44:42.017000 | ARCX | USP6D8DJGS |
| 51 | 90.97 | 20250613-12:44:42.017000 | ARCX | USP6D8DJGT |
| 84 | 91.02 | 20250613-12:46:42.465000 | XNYS | USP6D8DPBL |
| 16 | 91.02 | 20250613-12:46:42.465000 | XNYS | USP6D8DPBM |
| 100 | 90.95 | 20250613-12:47:02.376000 | BATY | USP6D8DQ1W |
| 34 | 90.95 | 20250613-12:47:02.376000 | BATY | USP6D8DQ1X |
| 66 | 90.95 | 20250613-12:47:02.376000 | BATY | USP6D8DQ1Y |
| 29 | 90.88 | 20250613-12:49:58.662000 | XNYS | USP6D8DV3G |
| 71 | 90.88 | 20250613-12:49:58.662000 | XNYS | USP6D8DV3H |
| 100 | 90.99 | 20250613-12:52:23.146000 | ARCX | USP6D8DZLS |
| 100 | 90.99 | 20250613-12:52:23.146000 | ARCX | USP6D8DZLT |
| 100 | 90.99 | 20250613-12:52:29.572000 | XNYS | USP6D8DZS5 |
| 5 | 91.09 | 20250613-12:56:47.119000 | BATS | USP6D8E7ID |
| 2 | 91.09 | 20250613-12:56:47.119000 | BATS | USP6D8E7IE |
| 1 | 91.09 | 20250613-12:56:47.119000 | BATS | USP6D8E7IF |
| 5 | 91.09 | 20250613-12:56:47.120000 | XNYS | USP6D8E7IG |
| 1 | 91.1 | 20250613-12:56:57.163000 | XNAS | USP6D8E7PA |
| 3 | 91.1 | 20250613-12:56:57.163000 | XNAS | USP6D8E7PB |
| 7 | 91.11 | 20250613-12:56:57.163000 | ARCX | USP6D8E7PC |
| 50 | 91.1 | 20250613-12:56:57.163000 | XNYS | USP6D8E7PD |
| 36 | 91.1 | 20250613-12:56:57.163000 | XNYS | USP6D8E7PE |
| 20 | 91.11 | 20250613-12:56:57.163000 | XNYS | USP6D8E7PF |
| 8 | 91.11 | 20250613-12:56:57.163000 | XNYS | USP6D8E7PG |
| 100 | 91.11 | 20250613-12:56:57.164000 | XNAS | USP6D8E7PH |
| 75 | 91.11 | 20250613-12:56:57.164000 | XNAS | USP6D8E7PI |
| 65 | 91.13 | 20250613-12:57:19.005000 | XNAS | USP6D8E88Q |
| 4 | 91.13 | 20250613-12:57:19.005000 | XNAS | USP6D8E88R |
| 4 | 91.13 | 20250613-12:57:19.005000 | XNAS | USP6D8E88S |
| 3 | 91.12 | 20250613-12:57:19.005000 | XNYS | USP6D8E88T |
| 24 | 91.13 | 20250613-12:57:19.006000 | XNYS | USP6D8E88U |
| 100 | 91.09 | 20250613-12:58:14.616000 | BATY | USP6D8E9NP |
| 100 | 91.03 | 20250613-12:58:54.846000 | XNAS | USP6D8EBGM |
| 100 | 91.01 | 20250613-13:00:18.146000 | BATY | USP6D8EG2J |
| 100 | 91.01 | 20250613-13:01:10.168000 | BATS | USP6D8EIC3 |
| 100 | 91.04 | 20250613-13:02:46.591000 | XNYS | USP6D8EKU6 |
| 100 | 91.02 | 20250613-13:03:57.469000 | BATY | USP6D8EN1T |
| 50 | 91 | 20250613-13:04:19.963000 | XCIS | USP6D8ENUN |
| 50 | 91 | 20250613-13:04:20.114000 | XCIS | USP6D8ENUR |
| 100 | 90.95 | 20250613-13:05:56.736000 | BATY | USP6D8EQBH |
| 100 | 90.93 | 20250613-13:07:13.320000 | BATY | USP6D8ESKE |
| 100 | 90.93 | 20250613-13:08:59.118000 | XNYS | USP6D8EVEF |
| 100 | 90.87 | 20250613-13:09:54.131000 | XNAS | USP6D8EWRE |
| 100 | 90.87 | 20250613-13:09:54.131000 | XNAS | USP6D8EWRF |
| 42 | 90.78 | 20250613-13:11:38.229000 | XNAS | USP6D8F048 |
| 58 | 90.78 | 20250613-13:11:38.229000 | XNAS | USP6D8F049 |
| 100 | 90.74 | 20250613-13:12:10.463000 | EDGA | USP6D8F13M |
| 100 | 90.84 | 20250613-13:15:23.773000 | ARCX | USP6D8F8F8 |
| 100 | 90.86 | 20250613-13:15:23.774000 | ARCX | USP6D8F8F9 |
| 100 | 90.8 | 20250613-13:15:49.467000 | XNAS | USP6D8F9XI |
| 87 | 90.8 | 20250613-13:15:49.467000 | XNAS | USP6D8F9XJ |
| 100 | 90.8 | 20250613-13:15:49.467000 | XNAS | USP6D8F9XL |
| 13 | 90.8 | 20250613-13:15:49.467000 | XNAS | USP6D8F9XM |
| 100 | 90.8 | 20250613-13:20:17.220000 | BATS | USP6D8FI5O |
| 100 | 90.84 | 20250613-13:22:18.016000 | XNYS | USP6D8FLVU |
| 100 | 90.81 | 20250613-13:22:57.554000 | XNAS | USP6D8FNCZ |
| 100 | 90.77 | 20250613-13:23:32.390000 | XNYS | USP6D8FOD7 |
| 100 | 90.77 | 20250613-13:23:32.390000 | XNYS | USP6D8FOD8 |
| 100 | 90.86 | 20250613-13:26:14.781000 | ARCX | USP6D8FSLM |
| 100 | 90.87 | 20250613-13:27:21.439000 | ARCX | USP6D8FU5Y |
| 100 | 90.86 | 20250613-13:28:11.268000 | ARCX | USP6D8FVDZ |
| 69 | 90.84 | 20250613-13:29:01.054000 | ARCX | USP6D8FX0P |
| 31 | 90.84 | 20250613-13:29:01.054000 | ARCX | USP6D8FX0Q |
| 100 | 90.77 | 20250613-13:32:28.878000 | BATY | USP6D8G4VN |
| 100 | 90.77 | 20250613-13:32:28.878000 | BATY | USP6D8G4VO |
| 100 | 90.77 | 20250613-13:32:28.878000 | ARCX | USP6D8G4VP |
| 100 | 90.66 | 20250613-13:34:22.817000 | ARCX | USP6D8G96Y |
| 100 | 90.64 | 20250613-13:35:42.539000 | XNAS | USP6D8GBMP |
| 100 | 90.64 | 20250613-13:37:35.317000 | XNYS | USP6D8GERF |
| 100 | 90.65 | 20250613-13:38:51.608000 | XNAS | USP6D8GGOG |
| 100 | 90.63 | 20250613-13:39:11.528000 | ARCX | USP6D8GH9Q |
| 100 | 90.65 | 20250613-13:42:02.524000 | BATS | USP6D8GMBO |
| 100 | 90.63 | 20250613-13:43:44.237000 | BATY | USP6D8GPG4 |
| 28 | 90.63 | 20250613-13:43:44.237000 | BATY | USP6D8GPG5 |
| 72 | 90.63 | 20250613-13:43:59.437000 | BATY | USP6D8GQ7A |
| 28 | 90.63 | 20250613-13:43:59.437000 | BATY | USP6D8GQ7I |
| 100 | 90.64 | 20250613-13:46:59.011000 | XNYS | USP6D8GXRX |
| 100 | 90.61 | 20250613-13:47:16.343000 | ARCX | USP6D8GYA7 |
| 100 | 90.59 | 20250613-13:49:12.446000 | XNYS | USP6D8H14U |
| 100 | 90.59 | 20250613-13:49:12.446000 | XNYS | USP6D8H14V |
| 100 | 90.72 | 20250613-13:51:36.115000 | XNYS | USP6D8H58Q |
| 100 | 90.75 | 20250613-13:53:38.390000 | XNYS | USP6D8H88H |
| 25 | 90.75 | 20250613-13:53:38.391000 | XNYS | USP6D8H88I |
| 75 | 90.75 | 20250613-13:53:38.391000 | XNYS | USP6D8H88J |
| 100 | 90.75 | 20250613-13:54:10.565000 | XNYS | USP6D8H9ET |
| 19 | 90.68 | 20250613-13:55:38.667000 | ARCX | USP6D8HBQ3 |
| 100 | 90.68 | 20250613-13:55:38.667000 | ARCX | USP6D8HBQ4 |
| 64 | 90.68 | 20250613-13:55:38.844000 | ARCX | USP6D8HBQP |
| 20 | 90.68 | 20250613-13:55:39.045000 | ARCX | USP6D8HBR6 |
| 17 | 90.68 | 20250613-13:55:39.045000 | ARCX | USP6D8HBR7 |
| 100 | 90.71 | 20250613-13:57:47.117000 | ARCX | USP6D8HEY1 |
| 27 | 90.71 | 20250613-13:57:47.117000 | ARCX | USP6D8HEY2 |
| 73 | 90.71 | 20250613-13:57:47.117000 | ARCX | USP6D8HEY3 |
| 100 | 90.77 | 20250613-14:00:34.099000 | XNYS | USP6D8HMSF |
| 5 | 90.79 | 20250613-14:01:02.008000 | BATS | USP6D8HNQ5 |
| 5 | 90.79 | 20250613-14:01:02.008000 | XNAS | USP6D8HNQ6 |
| 25 | 90.79 | 20250613-14:01:02.008000 | XNAS | USP6D8HNQ7 |
| 1 | 90.79 | 20250613-14:01:02.008000 | XNAS | USP6D8HNQ8 |
| 42 | 90.79 | 20250613-14:01:02.008000 | XNAS | USP6D8HNQ9 |
| 16 | 90.79 | 20250613-14:01:02.008000 | XNAS | USP6D8HNQA |
| 6 | 90.79 | 20250613-14:01:02.009000 | XNYS | USP6D8HNQB |
| 100 | 90.79 | 20250613-14:02:17.916000 | XNAS | USP6D8HPV2 |
| 100 | 90.74 | 20250613-14:02:28.127000 | ARCX | USP6D8HQ6K |
| 100 | 90.64 | 20250613-14:03:26.487000 | XNAS | USP6D8HSL0 |
| 100 | 90.55 | 20250613-14:05:44.106000 | BATY | USP6D8HYQ0 |
| 100 | 90.55 | 20250613-14:05:44.106000 | BATY | USP6D8HYQ2 |
| 100 | 90.48 | 20250613-14:07:40.537000 | ARCX | USP6D8I2R7 |
| 100 | 90.45 | 20250613-14:08:34.189000 | XNAS | USP6D8I4HG |
| 100 | 90.44 | 20250613-14:08:53.791000 | XNAS | USP6D8I4ZB |
| 100 | 90.41 | 20250613-14:11:24.148000 | XNAS | USP6D8I9TG |
| 100 | 90.38 | 20250613-14:11:34.164000 | XNAS | USP6D8IA4R |
| 100 | 90.36 | 20250613-14:13:06.468000 | BATS | USP6D8IDIP |
| 30 | 90.365 | 20250613-14:14:28.940000 | XNYS | USP6D8IFNY |
| 70 | 90.39 | 20250613-14:14:28.940000 | XNYS | USP6D8IFNZ |
| 100 | 90.33 | 20250613-14:14:29.729000 | XNYS | USP6D8IFPV |
| 21 | 90.33 | 20250613-14:14:29.732000 | IEXG | USP6D8IFQI |
| 79 | 90.33 | 20250613-14:14:29.738000 | IEXG | USP6D8IFQS |
| 100 | 90.15 | 20250613-14:16:41.567000 | XNAS | USP6D8IO4H |
| 100 | 90.11 | 20250613-14:18:06.689000 | ARCX | USP6D8IQQM |
| 100 | 90.2 | 20250613-14:19:58.592000 | XNYS | USP6D8IUA7 |
| 100 | 90.21 | 20250613-14:20:46.691000 | XNYS | USP6D8IWC8 |
| 100 | 90.16 | 20250613-14:22:22.070000 | XNYS | USP6D8IZLS |
| 100 | 90.14 | 20250613-14:22:40.181000 | XNYS | USP6D8J04S |
| 100 | 90.15 | 20250613-14:25:37.358000 | XNYS | USP6D8J60J |
| 7 | 90.15 | 20250613-14:25:37.358000 | XNAS | USP6D8J60K |
| 93 | 90.15 | 20250613-14:25:37.358000 | XNAS | USP6D8J60L |
| 100 | 90.13 | 20250613-14:26:13.421000 | XNAS | USP6D8J7FL |
| 100 | 90.05 | 20250613-14:27:31.232000 | XNAS | USP6D8JARV |
| 100 | 90.02 | 20250613-14:31:37.968000 | XNYS | USP6D8JM7M |
| 100 | 90.02 | 20250613-14:31:37.968000 | XNYS | USP6D8JM7N |
| 100 | 90.02 | 20250613-14:31:37.968000 | XNAS | USP6D8JM7O |
| 100 | 89.99 | 20250613-14:32:15.696000 | ARCX | USP6D8JNLM |
| 100 | 89.92 | 20250613-14:32:52.450000 | XNAS | USP6D8JPNC |
| 100 | 90 | 20250613-14:35:01.000000 | ARCX | USP6D8JVQT |
| 200 | 89.97 | 20250613-14:35:49.160000 | XNAS | USP6D8JXOP |
| 100 | 89.92 | 20250613-14:36:28.680000 | EDGX | USP6D8JZ6R |
| 100 | 89.84 | 20250613-14:38:00.576000 | ARCX | USP6D8K3MT |
| 100 | 89.82 | 20250613-14:40:20.532000 | ARCX | USP6D8K93E |
| 100 | 89.91 | 20250613-14:41:06.963000 | XNAS | USP6D8KB0E |
| 64 | 89.85 | 20250613-14:41:48.042000 | BATY | USP6D8KCKG |
| 1 | 89.85 | 20250613-14:41:48.042000 | BATY | USP6D8KCKH |
| 35 | 89.85 | 20250613-14:41:55.089000 | BATY | USP6D8KCV5 |
| 21 | 89.85 | 20250613-14:41:55.089000 | BATY | USP6D8KCV6 |
| 44 | 89.85 | 20250613-14:41:55.089000 | BATY | USP6D8KCV7 |
| 100 | 89.89 | 20250613-14:44:50.881000 | XNYS | USP6D8KI7O |
| 100 | 90.06 | 20250613-14:46:08.586000 | XNAS | USP6D8KNJT |
| 100 | 90.05 | 20250613-14:47:31.890000 | EDGA | USP6D8KQE7 |
| 100 | 90.05 | 20250613-14:47:31.890000 | EDGA | USP6D8KQE8 |
| 100 | 89.97 | 20250613-14:48:56.676000 | XNAS | USP6D8KTZC |
| 100 | 89.95 | 20250613-14:49:34.094000 | XNAS | USP6D8KVPD |
| 100 | 89.96 | 20250613-14:50:31.352000 | XNAS | USP6D8KY3V |
| 2 | 90.11 | 20250613-14:52:13.799000 | XNYS | USP6D8L21D |
| 18 | 90.11 | 20250613-14:52:13.799000 | XNYS | USP6D8L21E |
| 80 | 90.11 | 20250613-14:52:13.799000 | XNYS | USP6D8L21F |
| 100 | 90.13 | 20250613-14:54:36.687000 | XNAS | USP6D8L6HY |
| 100 | 90.12 | 20250613-14:54:36.688000 | XNYS | USP6D8L6HZ |
| 2 | 90.13 | 20250613-14:54:36.688000 | XNAS | USP6D8L6I0 |
| 98 | 90.13 | 20250613-14:54:36.692000 | ARCX | USP6D8L6I1 |
| 100 | 90.17 | 20250613-14:56:55.610000 | XNYS | USP6D8LC6O |
| 100 | 90.12 | 20250613-14:57:11.124000 | BATS | USP6D8LCVR |
| 19 | 90.12 | 20250613-14:57:11.124000 | EDGA | USP6D8LCVS |
| 81 | 90.12 | 20250613-14:57:11.124000 | EDGA | USP6D8LCVT |
| 21 | 90.17 | 20250613-15:00:20.837000 | ARCX | USP6D8LNSY |
| 79 | 90.17 | 20250613-15:00:20.837000 | ARCX | USP6D8LNSZ |
| 100 | 90.17 | 20250613-15:00:20.837000 | ARCX | USP6D8LNT0 |
| 100 | 90.13 | 20250613-15:00:49.707000 | XNYS | USP6D8LQCF |
| 44 | 90.08 | 20250613-15:01:41.213000 | XNYS | USP6D8LSJV |
| 56 | 90.08 | 20250613-15:01:41.213000 | XNYS | USP6D8LSJW |
| 34 | 90.08 | 20250613-15:03:03.944000 | XNAS | USP6D8LVWC |
| 66 | 90.08 | 20250613-15:03:03.944000 | XNAS | USP6D8LVWE |
| 100 | 90.14 | 20250613-15:03:44.522000 | ARCX | USP6D8LXUW |
| 11 | 90.1 | 20250613-15:04:44.556000 | XNYS | USP6D8M00T |
| 29 | 90.1 | 20250613-15:04:48.520000 | XNYS | USP6D8M06K |
| 100 | 90.12 | 20250613-15:05:09.257000 | ARCX | USP6D8M0UL |
| 100 | 90.07 | 20250613-15:05:18.396000 | BATY | USP6D8M1GJ |
| 90 | 90.07 | 20250613-15:05:18.396000 | ARCX | USP6D8M1GK |
| 4 | 90.07 | 20250613-15:05:18.396000 | ARCX | USP6D8M1GL |
| 100 | 90.18 | 20250613-15:07:51.441000 | XNYS | USP6D8M6ZI |
| 100 | 90.2 | 20250613-15:08:18.794000 | XNYS | USP6D8M7XH |
| 2 | 90.21 | 20250613-15:09:04.097000 | XNAS | USP6D8M9HV |
| 6 | 90.21 | 20250613-15:09:04.097000 | XNAS | USP6D8M9HW |
| 60 | 90.21 | 20250613-15:09:04.098000 | EPRL | USP6D8M9HX |
| 100 | 90.23 | 20250613-15:09:39.206000 | XNYS | USP6D8MCBT |
| 100 | 90.19 | 20250613-15:10:12.552000 | ARCX | USP6D8ME5R |
| 100 | 90.19 | 20250613-15:10:12.552000 | ARCX | USP6D8ME5U |
| 100 | 90.13 | 20250613-15:11:40.455000 | BATS | USP6D8MHH4 |
| 100 | 90.09 | 20250613-15:12:31.129000 | XNYS | USP6D8MJH5 |
| 100 | 90.11 | 20250613-15:13:23.518000 | XNYS | USP6D8MLA9 |
| 100 | 90.11 | 20250613-15:13:24.807000 | BATS | USP6D8MLCP |
| 100 | 90.11 | 20250613-15:13:43.232000 | ARCX | USP6D8MMCY |
| 100 | 90.12 | 20250613-15:14:11.077000 | ARCX | USP6D8MNF4 |
| 100 | 90.12 | 20250613-15:14:11.077000 | ARCX | USP6D8MNF7 |
| 100 | 90.16 | 20250613-15:14:57.453000 | ARCX | USP6D8MPL2 |
| 100 | 90.11 | 20250613-15:15:42.997000 | XNAS | USP6D8MTTG |
| 75 | 90.09 | 20250613-15:16:40.017000 | ARCX | USP6D8MVWX |
| 100 | 90.09 | 20250613-15:16:40.017000 | ARCX | USP6D8MVWZ |
| 25 | 90.09 | 20250613-15:16:40.017000 | ARCX | USP6D8MVX1 |
| 80 | 90.06 | 20250613-15:17:30.137000 | XNAS | USP6D8MZ13 |
| 20 | 90.06 | 20250613-15:17:30.137000 | XNAS | USP6D8MZ14 |
| 100 | 90.09 | 20250613-15:18:52.644000 | XNAS | USP6D8N1X1 |
| 100 | 90.09 | 20250613-15:18:52.644000 | XNAS | USP6D8N1X4 |
| 100 | 90.01 | 20250613-15:19:44.617000 | XNAS | USP6D8N4YD |
| 100 | 90.04 | 20250613-15:20:26.739000 | XNAS | USP6D8N6P9 |
| 100 | 90.05 | 20250613-15:20:45.818000 | ARCX | USP6D8N7XX |
| 100 | 90.04 | 20250613-15:21:12.886000 | ARCX | USP6D8N99I |
| 100 | 90.03 | 20250613-15:21:56.546000 | ARCX | USP6D8NAT7 |
| 30 | 90.05 | 20250613-15:22:30.054000 | XNAS | USP6D8NC4Z |
| 70 | 90.05 | 20250613-15:22:30.054000 | XNAS | USP6D8NC50 |
| 100 | 90.03 | 20250613-15:22:34.922000 | ARCX | USP6D8NCA9 |
| 100 | 90.03 | 20250613-15:22:34.922000 | ARCX | USP6D8NCAA |
| 100 | 90 | 20250613-15:23:43.700000 | BATY | USP6D8NFBC |
| 100 | 89.96 | 20250613-15:24:37.365000 | XNAS | USP6D8NHX5 |
| 29 | 89.92 | 20250613-15:25:08.905000 | XNAS | USP6D8NJMZ |
| 71 | 89.92 | 20250613-15:25:08.908000 | XNAS | USP6D8NJNB |
| 100 | 89.9 | 20250613-15:25:57.856000 | XNAS | USP6D8NLU6 |
| 58 | 89.88 | 20250613-15:26:00.021000 | ARCX | USP6D8NLYY |
| 42 | 89.88 | 20250613-15:26:00.021000 | ARCX | USP6D8NLZ0 |
| 100 | 89.88 | 20250613-15:26:00.021000 | ARCX | USP6D8NLZ1 |
| 100 | 89.82 | 20250613-15:27:16.393000 | BATY | USP6D8NQ4V |
| 100 | 89.84 | 20250613-15:28:34.251000 | BATS | USP6D8NUDU |
| 100 | 89.81 | 20250613-15:28:41.031000 | BATY | USP6D8NUSI |
| 100 | 89.81 | 20250613-15:28:41.031000 | BATY | USP6D8NUSJ |
| 100 | 89.82 | 20250613-15:30:10.068000 | XNYS | USP6D8NZQ2 |
| 100 | 89.8 | 20250613-15:30:14.935000 | XNAS | USP6D8O0HT |
| 100 | 89.83 | 20250613-15:31:03.114000 | XNAS | USP6D8O601 |
| 100 | 89.83 | 20250613-15:31:34.649000 | XNAS | USP6D8O8MD |
| 100 | 89.81 | 20250613-15:32:04.548000 | BATY | USP6D8OA99 |
| 99 | 89.81 | 20250613-15:32:04.548000 | BATY | USP6D8OA9A |
| 1 | 89.81 | 20250613-15:32:04.548000 | BATY | USP6D8OA9B |
| 95 | 89.79 | 20250613-15:32:27.810000 | XNAS | USP6D8OC4Q |
| 5 | 89.79 | 20250613-15:32:27.810000 | XNAS | USP6D8OC4R |
| 100 | 89.77 | 20250613-15:32:54.053000 | BATY | USP6D8ODR7 |
| 100 | 89.74 | 20250613-15:33:05.895000 | BATY | USP6D8OEM9 |
| 100 | 89.72 | 20250613-15:34:15.850000 | XNAS | USP6D8OJWV |
| 100 | 89.72 | 20250613-15:34:15.850000 | ARCX | USP6D8OJWW |
| 100 | 89.79 | 20250613-15:35:41.290000 | XNYS | USP6D8P5PU |
| 15 | 89.8 | 20250613-15:35:55.217000 | XNAS | USP6D8P6KJ |
| 8 | 89.8 | 20250613-15:35:55.217000 | XNAS | USP6D8P6KK |
| 77 | 89.8 | 20250613-15:35:55.217000 | XNAS | USP6D8P6KL |
| 100 | 89.77 | 20250613-15:35:59.636000 | ARCX | USP6D8P6V0 |
| 99 | 89.88 | 20250613-15:36:51.334000 | XNAS | USP6D8P9WB |
| 1 | 89.88 | 20250613-15:36:51.334000 | XNAS | USP6D8P9WC |
| 5 | 89.93 | 20250613-15:37:09.970000 | BATS | USP6D8PBAS |
| 2 | 89.93 | 20250613-15:37:09.970000 | XNAS | USP6D8PBAT |
| 20 | 89.93 | 20250613-15:37:09.970000 | XNAS | USP6D8PBAU |
| 2 | 89.93 | 20250613-15:37:09.970000 | XNAS | USP6D8PBAV |
| 9 | 89.93 | 20250613-15:37:09.970000 | ARCX | USP6D8PBAW |
| 30 | 89.93 | 20250613-15:37:09.970000 | ARCX | USP6D8PBAX |
| 78 | 89.96 | 20250613-15:37:36.974000 | XNAS | USP6D8PCWO |
| 8 | 89.96 | 20250613-15:37:36.974000 | XNAS | USP6D8PCWP |
| 7 | 89.96 | 20250613-15:37:36.974000 | XNAS | USP6D8PCWQ |
| 10 | 89.99 | 20250613-15:37:54.790000 | XNAS | USP6D8PDVJ |
| 90 | 89.99 | 20250613-15:37:54.790000 | XNAS | USP6D8PDVK |
| 100 | 89.97 | 20250613-15:38:14.682000 | XNAS | USP6D8PEV0 |
| 9 | 89.96 | 20250613-15:38:50.989000 | XNAS | USP6D8PGSP |
| 17 | 89.96 | 20250613-15:38:50.989000 | XNAS | USP6D8PGSQ |
| 9 | 89.96 | 20250613-15:38:50.989000 | XNAS | USP6D8PGSR |
| 65 | 89.96 | 20250613-15:38:50.989000 | XNAS | USP6D8PGSS |
| 100 | 89.95 | 20250613-15:38:52.505000 | EDGA | USP6D8PGXR |
| 100 | 89.95 | 20250613-15:38:52.505000 | EDGA | USP6D8PGXS |
| 42 | 89.88 | 20250613-15:40:02.425000 | EDGA | USP6D8PLJB |
| 58 | 89.88 | 20250613-15:40:02.425000 | EDGA | USP6D8PLJD |
| 100 | 89.89 | 20250613-15:40:30.120000 | EDGA | USP6D8PNMU |
| 4 | 89.94 | 20250613-15:41:02.900000 | XNAS | USP6D8PPQ7 |
| 1 | 89.94 | 20250613-15:41:02.902000 | XNAS | USP6D8PPQ8 |
| 100 | 90 | 20250613-15:41:16.049000 | ARCX | USP6D8PQMV |
| 100 | 90.05 | 20250613-15:41:51.079000 | XNAS | USP6D8PSAK |
| 90 | 90.02 | 20250613-15:42:05.775000 | IEXG | USP6D8PTIJ |
| 100 | 90.02 | 20250613-15:42:05.775000 | XNYS | USP6D8PTIK |
| 10 | 90.02 | 20250613-15:42:05.775000 | XNYS | USP6D8PTIL |
| 79 | 90.02 | 20250613-15:42:50.620000 | XNYS | USP6D8PW7A |
| 10 | 90.02 | 20250613-15:42:50.621000 | XNAS | USP6D8PW7B |
| 4 | 89.98 | 20250613-15:42:58.018000 | XNYS | USP6D8PWPY |
| 100 | 89.98 | 20250613-15:42:58.018000 | XNAS | USP6D8PWPZ |
| 90 | 89.98 | 20250613-15:42:58.018000 | XNAS | USP6D8PWQ0 |
| 110 | 89.98 | 20250613-15:42:58.018000 | XNAS | USP6D8PWQ1 |
| 200 | 89.98 | 20250613-15:42:58.018000 | XNAS | USP6D8PWQ2 |
| 200 | 89.98 | 20250613-15:42:58.018000 | XNAS | USP6D8PWQ3 |
| 200 | 89.98 | 20250613-15:42:58.018000 | XNAS | USP6D8PWQ4 |
| 105 | 89.98 | 20250613-15:42:58.018000 | XNAS | USP6D8PWQ5 |
| 185 | 89.98 | 20250613-15:42:58.018000 | XNAS | USP6D8PWQ6 |
| 96 | 89.99 | 20250613-15:43:03.279000 | XNYS | USP6D8PX31 |
| 100 | 89.99 | 20250613-15:43:03.280000 | IEXG | USP6D8PX32 |
| 22 | 89.99 | 20250613-15:43:03.280000 | EDGX | USP6D8PX33 |
| 100 | 89.99 | 20250613-15:43:03.280000 | BATS | USP6D8PX34 |
| 104 | 89.99 | 20250613-15:43:03.280000 | XNYS | USP6D8PX35 |
| 100 | 90 | 20250613-15:43:03.280000 | XNYS | USP6D8PX36 |
| 100 | 90.01 | 20250613-15:43:03.280000 | XNYS | USP6D8PX37 |
| 273 | 90.01 | 20250613-15:43:03.280000 | XNYS | USP6D8PX38 |
| 100 | 89.99 | 20250613-15:43:03.280000 | ARCX | USP6D8PX39 |
| 1 | 89.99 | 20250613-15:43:03.280000 | XNAS | USP6D8PX3A |
| 9 | 89.83 | 20250613-15:45:10.424000 | ARCX | USP6D8Q684 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
