
International Workplace Group plc - Transaction in Own Shares | ||||||
11 June 2025 | ||||||
| | | | | | |
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| | | | | | |
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 182,739 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
| | | | | | |
The Company intends to cancel the Shares. | ||||||
| | | | | | |
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 18,401,880 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| | | | | | |
Following cancellation of the Shares the Company will have 1,017,544,306 shares in issue (excluding treasury shares). | ||||||
| | | | | | |
The table below contains detailed information about the purchases referred to above. | ||||||
| | | | | | |
| | | | | | |
Schedule of purchases | ||||||
| | | | | | |
Shares purchased: | | International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: | | 10 June 2025 | ||||
Investment firm: | | Jefferies International Limited | ||||
| | | | | | |
Aggregate information | ||||||
| | | | | | |
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||
London Stock Exchange | 112,308 | 2.0787 | 2.0620 | 2.1020 | ||
CBOE CXE | 25,327 | 2.0787 | 2.0620 | 2.1020 | ||
CBOE BXE | 31,200 | 2.0787 | 2.0620 | 2.1020 | ||
Turquoise Services Limited | 7,851 | 2.0787 | 2.0620 | 2.1020 | ||
Aquis Exchange | 6,053 | 2.0788 | 2.0620 | 2.1020 | ||
| | | | | | |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| | | | | | |
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:09:53 | GMT | 612 | 2.094 | GBP | BATE | 00471178378TRLO0.1.1 |
08:14:18 | GMT | 267 | 2.098 | GBP | CHIX | 00471179528TRLO0.1.1 |
08:14:22 | GMT | 86 | 2.098 | GBP | CHIX | 00471179539TRLO0.1.1 |
08:14:22 | GMT | 126 | 2.098 | GBP | CHIX | 00471179540TRLO0.1.1 |
08:18:00 | GMT | 59 | 2.102 | GBP | AQXE | 00471180414TRLO0.1.1 |
08:18:00 | GMT | 59 | 2.102 | GBP | AQXE | 00471180415TRLO0.1.1 |
08:18:00 | GMT | 59 | 2.102 | GBP | AQXE | 00471180417TRLO0.1.1 |
08:18:00 | GMT | 306 | 2.102 | GBP | BATE | 00471180416TRLO0.1.1 |
08:18:00 | GMT | 154 | 2.102 | GBP | TRQX | 00471180419TRLO0.1.1 |
08:18:00 | GMT | 265 | 2.102 | GBP | CHIX | 00471180418TRLO0.1.1 |
08:18:00 | GMT | 154 | 2.102 | GBP | TRQX | 00471180420TRLO0.1.1 |
08:18:00 | GMT | 503 | 2.102 | GBP | XLON | 00471180422TRLO0.1.1 |
08:18:00 | GMT | 2012 | 2.102 | GBP | XLON | 00471180421TRLO0.1.1 |
08:18:00 | GMT | 2012 | 2.102 | GBP | XLON | 00471180423TRLO0.1.1 |
08:19:52 | GMT | 59 | 2.102 | GBP | AQXE | 00471180831TRLO0.1.1 |
08:20:03 | GMT | 306 | 2.102 | GBP | BATE | 00471180879TRLO0.1.1 |
08:21:35 | GMT | 248 | 2.100 | GBP | CHIX | 00471181202TRLO0.1.1 |
08:21:35 | GMT | 503 | 2.100 | GBP | XLON | 00471181203TRLO0.1.1 |
08:23:51 | GMT | 59 | 2.102 | GBP | AQXE | 00471181714TRLO0.1.1 |
08:23:56 | GMT | 248 | 2.100 | GBP | CHIX | 00471181765TRLO0.1.1 |
08:24:04 | GMT | 77 | 2.102 | GBP | TRQX | 00471181811TRLO0.1.1 |
08:24:04 | GMT | 306 | 2.102 | GBP | BATE | 00471181810TRLO0.1.1 |
08:24:08 | GMT | 503 | 2.100 | GBP | XLON | 00471181827TRLO0.1.1 |
08:28:23 | GMT | 503 | 2.094 | GBP | XLON | 00471182918TRLO0.1.1 |
08:33:26 | GMT | 503 | 2.094 | GBP | XLON | 00471184378TRLO0.1.1 |
08:33:58 | GMT | 59 | 2.094 | GBP | AQXE | 00471184632TRLO0.1.1 |
08:34:08 | GMT | 248 | 2.094 | GBP | CHIX | 00471184676TRLO0.1.1 |
08:34:15 | GMT | 306 | 2.094 | GBP | BATE | 00471184693TRLO0.1.1 |
08:34:23 | GMT | 77 | 2.096 | GBP | TRQX | 00471184725TRLO0.1.1 |
08:40:18 | GMT | 97 | 2.098 | GBP | CHIX | 00471186172TRLO0.1.1 |
08:40:18 | GMT | 151 | 2.098 | GBP | CHIX | 00471186171TRLO0.1.1 |
08:43:28 | GMT | 306 | 2.096 | GBP | BATE | 00471187033TRLO0.1.1 |
08:43:28 | GMT | 77 | 2.096 | GBP | TRQX | 00471187034TRLO0.1.1 |
08:43:28 | GMT | 1509 | 2.096 | GBP | XLON | 00471187035TRLO0.1.1 |
08:44:38 | GMT | 248 | 2.096 | GBP | CHIX | 00471187250TRLO0.1.1 |
08:45:31 | GMT | 77 | 2.096 | GBP | TRQX | 00471187512TRLO0.1.1 |
08:45:37 | GMT | 306 | 2.096 | GBP | BATE | 00471187530TRLO0.1.1 |
08:46:05 | GMT | 253 | 2.096 | GBP | XLON | 00471187625TRLO0.1.1 |
08:46:05 | GMT | 753 | 2.096 | GBP | XLON | 00471187626TRLO0.1.1 |
08:51:43 | GMT | 248 | 2.096 | GBP | CHIX | 00471195657TRLO0.1.1 |
08:51:43 | GMT | 306 | 2.096 | GBP | BATE | 00471195656TRLO0.1.1 |
08:51:43 | GMT | 59 | 2.096 | GBP | AQXE | 00471195659TRLO0.1.1 |
08:51:43 | GMT | 77 | 2.096 | GBP | TRQX | 00471195660TRLO0.1.1 |
08:51:43 | GMT | 118 | 2.096 | GBP | AQXE | 00471195658TRLO0.1.1 |
08:51:43 | GMT | 503 | 2.096 | GBP | XLON | 00471195661TRLO0.1.1 |
08:59:23 | GMT | 77 | 2.094 | GBP | TRQX | 00471201635TRLO0.1.1 |
08:59:23 | GMT | 248 | 2.094 | GBP | CHIX | 00471201634TRLO0.1.1 |
09:02:22 | GMT | 27 | 2.098 | GBP | BATE | 00471203694TRLO0.1.1 |
09:02:22 | GMT | 279 | 2.098 | GBP | BATE | 00471203695TRLO0.1.1 |
09:05:04 | GMT | 306 | 2.098 | GBP | BATE | 00471205158TRLO0.1.1 |
09:05:05 | GMT | 248 | 2.096 | GBP | CHIX | 00471205169TRLO0.1.1 |
09:05:05 | GMT | 2012 | 2.096 | GBP | XLON | 00471205170TRLO0.1.1 |
09:05:05 | GMT | 503 | 2.096 | GBP | XLON | 00471205171TRLO0.1.1 |
09:05:23 | GMT | 77 | 2.094 | GBP | TRQX | 00471205391TRLO0.1.1 |
09:05:23 | GMT | 118 | 2.094 | GBP | AQXE | 00471205390TRLO0.1.1 |
09:07:28 | GMT | 503 | 2.086 | GBP | XLON | 00471206233TRLO0.1.1 |
09:08:32 | GMT | 59 | 2.088 | GBP | AQXE | 00471206764TRLO0.1.1 |
09:08:41 | GMT | 248 | 2.088 | GBP | CHIX | 00471206884TRLO0.1.1 |
09:08:46 | GMT | 306 | 2.088 | GBP | BATE | 00471206957TRLO0.1.1 |
09:08:49 | GMT | 1 | 2.088 | GBP | TRQX | 00471206973TRLO0.1.1 |
09:08:49 | GMT | 76 | 2.088 | GBP | TRQX | 00471206974TRLO0.1.1 |
09:09:20 | GMT | 503 | 2.086 | GBP | XLON | 00471207088TRLO0.1.1 |
09:11:32 | GMT | 503 | 2.094 | GBP | XLON | 00471207829TRLO0.1.1 |
09:14:38 | GMT | 503 | 2.094 | GBP | XLON | 00471209367TRLO0.1.1 |
09:15:33 | GMT | 116 | 2.094 | GBP | CHIX | 00471209814TRLO0.1.1 |
09:18:48 | GMT | 59 | 2.094 | GBP | AQXE | 00471211670TRLO0.1.1 |
09:18:48 | GMT | 306 | 2.094 | GBP | BATE | 00471211671TRLO0.1.1 |
09:18:48 | GMT | 77 | 2.094 | GBP | TRQX | 00471211673TRLO0.1.1 |
09:18:48 | GMT | 132 | 2.094 | GBP | CHIX | 00471211672TRLO0.1.1 |
09:18:48 | GMT | 503 | 2.094 | GBP | XLON | 00471211674TRLO0.1.1 |
09:20:57 | GMT | 59 | 2.092 | GBP | AQXE | 00471212392TRLO0.1.1 |
09:20:58 | GMT | 248 | 2.092 | GBP | CHIX | 00471212393TRLO0.1.1 |
09:21:06 | GMT | 1006 | 2.092 | GBP | XLON | 00471212445TRLO0.1.1 |
09:21:08 | GMT | 306 | 2.092 | GBP | BATE | 00471212449TRLO0.1.1 |
09:22:10 | GMT | 77 | 2.092 | GBP | TRQX | 00471212671TRLO0.1.1 |
09:22:51 | GMT | 503 | 2.090 | GBP | XLON | 00471212820TRLO0.1.1 |
09:23:01 | GMT | 59 | 2.092 | GBP | AQXE | 00471212854TRLO0.1.1 |
09:23:53 | GMT | 248 | 2.090 | GBP | CHIX | 00471213094TRLO0.1.1 |
09:23:53 | GMT | 306 | 2.090 | GBP | BATE | 00471213093TRLO0.1.1 |
09:23:53 | GMT | 137 | 2.090 | GBP | XLON | 00471213096TRLO0.1.1 |
09:23:53 | GMT | 366 | 2.090 | GBP | XLON | 00471213095TRLO0.1.1 |
09:24:22 | GMT | 77 | 2.090 | GBP | TRQX | 00471213318TRLO0.1.1 |
09:26:22 | GMT | 377 | 2.092 | GBP | XLON | 00471213973TRLO0.1.1 |
09:26:22 | GMT | 603 | 2.092 | GBP | XLON | 00471213974TRLO0.1.1 |
09:26:22 | GMT | 26 | 2.092 | GBP | XLON | 00471213975TRLO0.1.1 |
09:27:42 | GMT | 59 | 2.090 | GBP | AQXE | 00471214465TRLO0.1.1 |
09:27:42 | GMT | 248 | 2.090 | GBP | CHIX | 00471214467TRLO0.1.1 |
09:27:42 | GMT | 306 | 2.090 | GBP | BATE | 00471214466TRLO0.1.1 |
09:27:42 | GMT | 77 | 2.090 | GBP | TRQX | 00471214468TRLO0.1.1 |
09:29:03 | GMT | 503 | 2.090 | GBP | XLON | 00471214844TRLO0.1.1 |
09:29:58 | GMT | 59 | 2.090 | GBP | AQXE | 00471215151TRLO0.1.1 |
09:31:22 | GMT | 503 | 2.090 | GBP | XLON | 00471215667TRLO0.1.1 |
09:31:22 | GMT | 248 | 2.090 | GBP | CHIX | 00471215668TRLO0.1.1 |
09:31:22 | GMT | 77 | 2.090 | GBP | TRQX | 00471215670TRLO0.1.1 |
09:31:22 | GMT | 306 | 2.090 | GBP | BATE | 00471215669TRLO0.1.1 |
09:38:04 | GMT | 59 | 2.090 | GBP | AQXE | 00471217247TRLO0.1.1 |
09:38:04 | GMT | 306 | 2.090 | GBP | BATE | 00471217248TRLO0.1.1 |
09:38:04 | GMT | 77 | 2.090 | GBP | TRQX | 00471217250TRLO0.1.1 |
09:38:04 | GMT | 248 | 2.090 | GBP | CHIX | 00471217249TRLO0.1.1 |
09:38:04 | GMT | 503 | 2.090 | GBP | XLON | 00471217251TRLO0.1.1 |
09:38:04 | GMT | 503 | 2.090 | GBP | XLON | 00471217253TRLO0.1.1 |
09:38:04 | GMT | 1006 | 2.090 | GBP | XLON | 00471217252TRLO0.1.1 |
09:39:53 | GMT | 141 | 2.092 | GBP | XLON | 00471217660TRLO0.1.1 |
09:39:53 | GMT | 362 | 2.092 | GBP | XLON | 00471217659TRLO0.1.1 |
09:43:11 | GMT | 59 | 2.090 | GBP | AQXE | 00471218625TRLO0.1.1 |
09:43:11 | GMT | 248 | 2.090 | GBP | CHIX | 00471218626TRLO0.1.1 |
09:43:11 | GMT | 77 | 2.090 | GBP | TRQX | 00471218628TRLO0.1.1 |
09:43:11 | GMT | 306 | 2.090 | GBP | BATE | 00471218627TRLO0.1.1 |
09:43:26 | GMT | 503 | 2.090 | GBP | XLON | 00471218656TRLO0.1.1 |
09:45:44 | GMT | 248 | 2.090 | GBP | CHIX | 00471219267TRLO0.1.1 |
09:45:52 | GMT | 306 | 2.090 | GBP | BATE | 00471219294TRLO0.1.1 |
09:46:23 | GMT | 77 | 2.090 | GBP | TRQX | 00471219388TRLO0.1.1 |
09:46:23 | GMT | 503 | 2.090 | GBP | XLON | 00471219387TRLO0.1.1 |
09:48:43 | GMT | 138 | 2.090 | GBP | XLON | 00471220013TRLO0.1.1 |
09:48:43 | GMT | 148 | 2.090 | GBP | XLON | 00471220012TRLO0.1.1 |
09:48:43 | GMT | 217 | 2.090 | GBP | XLON | 00471220014TRLO0.1.1 |
09:50:51 | GMT | 248 | 2.090 | GBP | CHIX | 00471220470TRLO0.1.1 |
09:51:00 | GMT | 503 | 2.090 | GBP | XLON | 00471220517TRLO0.1.1 |
09:51:02 | GMT | 77 | 2.090 | GBP | TRQX | 00471220534TRLO0.1.1 |
09:51:03 | GMT | 306 | 2.090 | GBP | BATE | 00471220535TRLO0.1.1 |
09:53:23 | GMT | 503 | 2.090 | GBP | XLON | 00471221088TRLO0.1.1 |
09:54:02 | GMT | 59 | 2.088 | GBP | AQXE | 00471221234TRLO0.1.1 |
09:54:02 | GMT | 118 | 2.088 | GBP | AQXE | 00471221233TRLO0.1.1 |
09:56:35 | GMT | 77 | 2.086 | GBP | TRQX | 00471222067TRLO0.1.1 |
10:02:26 | GMT | 306 | 2.084 | GBP | BATE | 00471223341TRLO0.1.1 |
10:02:26 | GMT | 53 | 2.084 | GBP | CHIX | 00471223342TRLO0.1.1 |
10:02:26 | GMT | 195 | 2.084 | GBP | CHIX | 00471223343TRLO0.1.1 |
10:02:26 | GMT | 503 | 2.084 | GBP | XLON | 00471223344TRLO0.1.1 |
10:02:26 | GMT | 1006 | 2.084 | GBP | XLON | 00471223345TRLO0.1.1 |
10:02:27 | GMT | 77 | 2.086 | GBP | TRQX | 00471223351TRLO0.1.1 |
10:06:46 | GMT | 1006 | 2.084 | GBP | XLON | 00471224332TRLO0.1.1 |
10:06:57 | GMT | 77 | 2.086 | GBP | TRQX | 00471224367TRLO0.1.1 |
10:07:40 | GMT | 612 | 2.086 | GBP | BATE | 00471224536TRLO0.1.1 |
10:08:41 | GMT | 496 | 2.086 | GBP | CHIX | 00471224816TRLO0.1.1 |
10:08:41 | GMT | 231 | 2.086 | GBP | XLON | 00471224817TRLO0.1.1 |
10:08:41 | GMT | 272 | 2.086 | GBP | XLON | 00471224818TRLO0.1.1 |
10:09:20 | GMT | 118 | 2.086 | GBP | AQXE | 00471224967TRLO0.1.1 |
10:09:20 | GMT | 59 | 2.086 | GBP | AQXE | 00471224968TRLO0.1.1 |
10:10:55 | GMT | 503 | 2.086 | GBP | XLON | 00471225455TRLO0.1.1 |
10:12:00 | GMT | 248 | 2.086 | GBP | CHIX | 00471225833TRLO0.1.1 |
10:28:00 | GMT | 612 | 2.086 | GBP | BATE | 00471230818TRLO0.1.1 |
10:28:00 | GMT | 59 | 2.086 | GBP | AQXE | 00471230821TRLO0.1.1 |
10:28:00 | GMT | 306 | 2.086 | GBP | BATE | 00471230819TRLO0.1.1 |
10:28:00 | GMT | 496 | 2.086 | GBP | CHIX | 00471230820TRLO0.1.1 |
10:28:00 | GMT | 308 | 2.086 | GBP | XLON | 00471230823TRLO0.1.1 |
10:28:00 | GMT | 503 | 2.086 | GBP | XLON | 00471230822TRLO0.1.1 |
10:28:00 | GMT | 698 | 2.086 | GBP | XLON | 00471230824TRLO0.1.1 |
10:28:00 | GMT | 503 | 2.086 | GBP | XLON | 00471230825TRLO0.1.1 |
10:28:00 | GMT | 503 | 2.086 | GBP | XLON | 00471230826TRLO0.1.1 |
10:28:00 | GMT | 77 | 2.086 | GBP | TRQX | 00471230827TRLO0.1.1 |
10:28:00 | GMT | 77 | 2.086 | GBP | TRQX | 00471230828TRLO0.1.1 |
10:33:33 | GMT | 77 | 2.086 | GBP | TRQX | 00471232419TRLO0.1.1 |
10:33:33 | GMT | 503 | 2.086 | GBP | XLON | 00471232420TRLO0.1.1 |
10:34:48 | GMT | 306 | 2.086 | GBP | BATE | 00471232754TRLO0.1.1 |
10:34:48 | GMT | 248 | 2.086 | GBP | CHIX | 00471232755TRLO0.1.1 |
10:41:01 | GMT | 1006 | 2.086 | GBP | XLON | 00471234447TRLO0.1.1 |
10:41:58 | GMT | 248 | 2.088 | GBP | CHIX | 00471234681TRLO0.1.1 |
10:44:11 | GMT | 306 | 2.090 | GBP | BATE | 00471235294TRLO0.1.1 |
10:44:13 | GMT | 1006 | 2.090 | GBP | XLON | 00471235305TRLO0.1.1 |
10:44:22 | GMT | 154 | 2.090 | GBP | TRQX | 00471235354TRLO0.1.1 |
10:47:20 | GMT | 503 | 2.090 | GBP | XLON | 00471236134TRLO0.1.1 |
10:49:05 | GMT | 118 | 2.088 | GBP | AQXE | 00471236632TRLO0.1.1 |
10:49:05 | GMT | 118 | 2.088 | GBP | AQXE | 00471236633TRLO0.1.1 |
10:50:55 | GMT | 248 | 2.088 | GBP | CHIX | 00471237167TRLO0.1.1 |
10:53:31 | GMT | 77 | 2.090 | GBP | TRQX | 00471237877TRLO0.1.1 |
10:53:31 | GMT | 306 | 2.088 | GBP | BATE | 00471237878TRLO0.1.1 |
10:58:18 | GMT | 1006 | 2.088 | GBP | XLON | 00471239338TRLO0.1.1 |
11:09:19 | GMT | 59 | 2.088 | GBP | AQXE | 00471242674TRLO0.1.1 |
11:09:19 | GMT | 248 | 2.088 | GBP | CHIX | 00471242675TRLO0.1.1 |
11:09:19 | GMT | 306 | 2.088 | GBP | BATE | 00471242676TRLO0.1.1 |
11:11:18 | GMT | 7 | 2.092 | GBP | BATE | 00471243139TRLO0.1.1 |
11:11:18 | GMT | 299 | 2.092 | GBP | BATE | 00471243140TRLO0.1.1 |
11:13:32 | GMT | 248 | 2.090 | GBP | CHIX | 00471243718TRLO0.1.1 |
11:13:32 | GMT | 1390 | 2.090 | GBP | XLON | 00471243719TRLO0.1.1 |
11:14:32 | GMT | 306 | 2.092 | GBP | BATE | 00471244058TRLO0.1.1 |
11:21:11 | GMT | 306 | 2.092 | GBP | BATE | 00471245991TRLO0.1.1 |
11:24:36 | GMT | 306 | 2.092 | GBP | BATE | 00471247110TRLO0.1.1 |
11:24:41 | GMT | 496 | 2.092 | GBP | CHIX | 00471247129TRLO0.1.1 |
11:26:14 | GMT | 59 | 2.090 | GBP | AQXE | 00471247591TRLO0.1.1 |
11:26:14 | GMT | 59 | 2.090 | GBP | AQXE | 00471247593TRLO0.1.1 |
11:26:14 | GMT | 118 | 2.090 | GBP | AQXE | 00471247592TRLO0.1.1 |
11:26:14 | GMT | 248 | 2.090 | GBP | CHIX | 00471247594TRLO0.1.1 |
11:26:14 | GMT | 119 | 2.090 | GBP | XLON | 00471247596TRLO0.1.1 |
11:26:14 | GMT | 503 | 2.090 | GBP | XLON | 00471247595TRLO0.1.1 |
11:26:14 | GMT | 503 | 2.090 | GBP | XLON | 00471247597TRLO0.1.1 |
11:26:14 | GMT | 503 | 2.090 | GBP | XLON | 00471247598TRLO0.1.1 |
11:26:14 | GMT | 503 | 2.090 | GBP | XLON | 00471247599TRLO0.1.1 |
11:26:14 | GMT | 503 | 2.090 | GBP | XLON | 00471247600TRLO0.1.1 |
11:26:14 | GMT | 622 | 2.090 | GBP | XLON | 00471247601TRLO0.1.1 |
11:26:17 | GMT | 77 | 2.088 | GBP | TRQX | 00471247610TRLO0.1.1 |
11:26:17 | GMT | 77 | 2.088 | GBP | TRQX | 00471247612TRLO0.1.1 |
11:26:17 | GMT | 77 | 2.088 | GBP | TRQX | 00471247613TRLO0.1.1 |
11:26:17 | GMT | 154 | 2.088 | GBP | TRQX | 00471247611TRLO0.1.1 |
11:28:17 | GMT | 384 | 2.090 | GBP | XLON | 00471248215TRLO0.1.1 |
11:30:41 | GMT | 503 | 2.088 | GBP | XLON | 00471248963TRLO0.1.1 |
11:30:42 | GMT | 59 | 2.088 | GBP | AQXE | 00471248966TRLO0.1.1 |
11:31:53 | GMT | 248 | 2.088 | GBP | CHIX | 00471249441TRLO0.1.1 |
11:33:21 | GMT | 503 | 2.090 | GBP | XLON | 00471250307TRLO0.1.1 |
11:36:52 | GMT | 503 | 2.090 | GBP | XLON | 00471251582TRLO0.1.1 |
11:36:58 | GMT | 77 | 2.090 | GBP | TRQX | 00471251609TRLO0.1.1 |
11:36:58 | GMT | 306 | 2.090 | GBP | BATE | 00471251608TRLO0.1.1 |
11:41:17 | GMT | 248 | 2.090 | GBP | CHIX | 00471253055TRLO0.1.1 |
11:42:04 | GMT | 242 | 2.090 | GBP | XLON | 00471253242TRLO0.1.1 |
11:42:04 | GMT | 261 | 2.090 | GBP | XLON | 00471253241TRLO0.1.1 |
11:42:15 | GMT | 140 | 2.090 | GBP | BATE | 00471253297TRLO0.1.1 |
11:42:15 | GMT | 166 | 2.090 | GBP | BATE | 00471253298TRLO0.1.1 |
11:42:17 | GMT | 77 | 2.090 | GBP | TRQX | 00471253307TRLO0.1.1 |
11:45:39 | GMT | 59 | 2.090 | GBP | AQXE | 00471254184TRLO0.1.1 |
11:47:00 | GMT | 503 | 2.090 | GBP | XLON | 00471254576TRLO0.1.1 |
11:49:40 | GMT | 59 | 2.088 | GBP | AQXE | 00471255552TRLO0.1.1 |
11:50:41 | GMT | 503 | 2.086 | GBP | XLON | 00471255855TRLO0.1.1 |
11:50:57 | GMT | 248 | 2.086 | GBP | CHIX | 00471255931TRLO0.1.1 |
11:51:28 | GMT | 306 | 2.086 | GBP | BATE | 00471256079TRLO0.1.1 |
11:51:29 | GMT | 77 | 2.086 | GBP | TRQX | 00471256092TRLO0.1.1 |
11:54:18 | GMT | 503 | 2.086 | GBP | XLON | 00471257087TRLO0.1.1 |
11:58:18 | GMT | 59 | 2.086 | GBP | AQXE | 00471258279TRLO0.1.1 |
11:58:48 | GMT | 503 | 2.086 | GBP | XLON | 00471258408TRLO0.1.1 |
12:00:01 | GMT | 248 | 2.086 | GBP | CHIX | 00471258992TRLO0.1.1 |
12:00:12 | GMT | 166 | 2.086 | GBP | BATE | 00471259075TRLO0.1.1 |
12:00:12 | GMT | 140 | 2.086 | GBP | BATE | 00471259076TRLO0.1.1 |
12:02:07 | GMT | 1006 | 2.088 | GBP | XLON | 00471259562TRLO0.1.1 |
12:02:47 | GMT | 248 | 2.088 | GBP | CHIX | 00471259817TRLO0.1.1 |
12:05:19 | GMT | 612 | 2.088 | GBP | BATE | 00471260564TRLO0.1.1 |
12:05:19 | GMT | 77 | 2.088 | GBP | TRQX | 00471260567TRLO0.1.1 |
12:05:19 | GMT | 248 | 2.088 | GBP | CHIX | 00471260565TRLO0.1.1 |
12:05:19 | GMT | 384 | 2.088 | GBP | XLON | 00471260566TRLO0.1.1 |
12:05:19 | GMT | 77 | 2.088 | GBP | TRQX | 00471260569TRLO0.1.1 |
12:05:19 | GMT | 119 | 2.088 | GBP | XLON | 00471260568TRLO0.1.1 |
12:07:22 | GMT | 1006 | 2.088 | GBP | XLON | 00471261303TRLO0.1.1 |
12:08:00 | GMT | 77 | 2.088 | GBP | TRQX | 00471261551TRLO0.1.1 |
12:12:59 | GMT | 503 | 2.088 | GBP | XLON | 00471263045TRLO0.1.1 |
12:16:07 | GMT | 77 | 2.088 | GBP | TRQX | 00471263783TRLO0.1.1 |
12:16:09 | GMT | 503 | 2.088 | GBP | XLON | 00471263786TRLO0.1.1 |
12:16:11 | GMT | 306 | 2.088 | GBP | BATE | 00471263799TRLO0.1.1 |
12:18:50 | GMT | 503 | 2.088 | GBP | XLON | 00471264538TRLO0.1.1 |
12:19:07 | GMT | 248 | 2.086 | GBP | CHIX | 00471264630TRLO0.1.1 |
12:19:10 | GMT | 59 | 2.086 | GBP | AQXE | 00471264638TRLO0.1.1 |
12:19:10 | GMT | 59 | 2.086 | GBP | AQXE | 00471264639TRLO0.1.1 |
12:19:10 | GMT | 59 | 2.086 | GBP | AQXE | 00471264640TRLO0.1.1 |
12:20:03 | GMT | 306 | 2.086 | GBP | BATE | 00471264901TRLO0.1.1 |
12:20:03 | GMT | 77 | 2.086 | GBP | TRQX | 00471264902TRLO0.1.1 |
12:21:04 | GMT | 248 | 2.086 | GBP | CHIX | 00471265157TRLO0.1.1 |
12:21:17 | GMT | 72 | 2.086 | GBP | XLON | 00471265249TRLO0.1.1 |
12:21:17 | GMT | 431 | 2.086 | GBP | XLON | 00471265250TRLO0.1.1 |
12:21:21 | GMT | 59 | 2.086 | GBP | AQXE | 00471265258TRLO0.1.1 |
12:23:49 | GMT | 503 | 2.086 | GBP | XLON | 00471265862TRLO0.1.1 |
12:25:25 | GMT | 59 | 2.084 | GBP | AQXE | 00471266274TRLO0.1.1 |
12:26:11 | GMT | 503 | 2.084 | GBP | XLON | 00471266494TRLO0.1.1 |
12:26:50 | GMT | 248 | 2.084 | GBP | CHIX | 00471266630TRLO0.1.1 |
12:27:18 | GMT | 306 | 2.084 | GBP | BATE | 00471266781TRLO0.1.1 |
12:27:22 | GMT | 77 | 2.084 | GBP | TRQX | 00471266802TRLO0.1.1 |
12:30:31 | GMT | 503 | 2.082 | GBP | XLON | 00471267609TRLO0.1.1 |
12:34:03 | GMT | 503 | 2.082 | GBP | XLON | 00471268583TRLO0.1.1 |
12:35:48 | GMT | 248 | 2.082 | GBP | CHIX | 00471269031TRLO0.1.1 |
12:36:34 | GMT | 77 | 2.082 | GBP | TRQX | 00471269219TRLO0.1.1 |
12:36:35 | GMT | 97 | 2.082 | GBP | BATE | 00471269222TRLO0.1.1 |
12:36:35 | GMT | 209 | 2.082 | GBP | BATE | 00471269223TRLO0.1.1 |
12:38:25 | GMT | 503 | 2.082 | GBP | XLON | 00471269887TRLO0.1.1 |
12:43:21 | GMT | 503 | 2.080 | GBP | XLON | 00471271040TRLO0.1.1 |
12:43:52 | GMT | 77 | 2.082 | GBP | TRQX | 00471271147TRLO0.1.1 |
12:50:48 | GMT | 10 | 2.082 | GBP | CHIX | 00471273238TRLO0.1.1 |
12:50:48 | GMT | 238 | 2.082 | GBP | CHIX | 00471273239TRLO0.1.1 |
12:52:37 | GMT | 77 | 2.082 | GBP | TRQX | 00471273690TRLO0.1.1 |
12:53:36 | GMT | 248 | 2.084 | GBP | CHIX | 00471273974TRLO0.1.1 |
12:57:59 | GMT | 306 | 2.082 | GBP | BATE | 00471275109TRLO0.1.1 |
12:57:59 | GMT | 612 | 2.082 | GBP | BATE | 00471275108TRLO0.1.1 |
12:57:59 | GMT | 503 | 2.082 | GBP | XLON | 00471275110TRLO0.1.1 |
12:57:59 | GMT | 503 | 2.082 | GBP | XLON | 00471275111TRLO0.1.1 |
12:57:59 | GMT | 503 | 2.082 | GBP | XLON | 00471275112TRLO0.1.1 |
12:58:03 | GMT | 59 | 2.082 | GBP | AQXE | 00471275140TRLO0.1.1 |
12:58:03 | GMT | 59 | 2.082 | GBP | AQXE | 00471275142TRLO0.1.1 |
12:58:03 | GMT | 118 | 2.082 | GBP | AQXE | 00471275141TRLO0.1.1 |
12:59:46 | GMT | 503 | 2.082 | GBP | XLON | 00471275744TRLO0.1.1 |
13:00:46 | GMT | 248 | 2.082 | GBP | CHIX | 00471276151TRLO0.1.1 |
13:02:16 | GMT | 503 | 2.082 | GBP | XLON | 00471276609TRLO0.1.1 |
13:03:27 | GMT | 77 | 2.082 | GBP | TRQX | 00471276882TRLO0.1.1 |
13:05:16 | GMT | 503 | 2.080 | GBP | XLON | 00471277312TRLO0.1.1 |
13:07:02 | GMT | 59 | 2.080 | GBP | AQXE | 00471277811TRLO0.1.1 |
13:07:58 | GMT | 503 | 2.080 | GBP | XLON | 00471278135TRLO0.1.1 |
13:08:20 | GMT | 248 | 2.080 | GBP | CHIX | 00471278253TRLO0.1.1 |
13:08:48 | GMT | 306 | 2.080 | GBP | BATE | 00471278383TRLO0.1.1 |
13:08:52 | GMT | 77 | 2.080 | GBP | TRQX | 00471278407TRLO0.1.1 |
13:11:00 | GMT | 503 | 2.080 | GBP | XLON | 00471279219TRLO0.1.1 |
13:17:42 | GMT | 306 | 2.080 | GBP | BATE | 00471281676TRLO0.1.1 |
13:20:13 | GMT | 77 | 2.078 | GBP | TRQX | 00471282623TRLO0.1.1 |
13:20:13 | GMT | 248 | 2.078 | GBP | CHIX | 00471282622TRLO0.1.1 |
13:20:13 | GMT | 503 | 2.078 | GBP | XLON | 00471282624TRLO0.1.1 |
13:20:13 | GMT | 59 | 2.078 | GBP | AQXE | 00471282625TRLO0.1.1 |
13:22:26 | GMT | 503 | 2.078 | GBP | XLON | 00471283425TRLO0.1.1 |
13:24:30 | GMT | 503 | 2.078 | GBP | XLON | 00471284051TRLO0.1.1 |
13:24:31 | GMT | 59 | 2.078 | GBP | AQXE | 00471284052TRLO0.1.1 |
13:25:50 | GMT | 248 | 2.078 | GBP | CHIX | 00471284459TRLO0.1.1 |
13:26:04 | GMT | 306 | 2.078 | GBP | BATE | 00471284537TRLO0.1.1 |
13:26:07 | GMT | 77 | 2.078 | GBP | TRQX | 00471284555TRLO0.1.1 |
13:26:59 | GMT | 503 | 2.078 | GBP | XLON | 00471284764TRLO0.1.1 |
13:28:40 | GMT | 443 | 2.078 | GBP | XLON | 00471285285TRLO0.1.1 |
13:28:40 | GMT | 60 | 2.078 | GBP | XLON | 00471285286TRLO0.1.1 |
13:29:02 | GMT | 59 | 2.078 | GBP | AQXE | 00471285395TRLO0.1.1 |
13:30:00 | GMT | 248 | 2.078 | GBP | CHIX | 00471285662TRLO0.1.1 |
13:30:22 | GMT | 306 | 2.078 | GBP | BATE | 00471285853TRLO0.1.1 |
13:30:26 | GMT | 77 | 2.078 | GBP | TRQX | 00471285872TRLO0.1.1 |
13:31:11 | GMT | 2 | 2.078 | GBP | XLON | 00471286219TRLO0.1.1 |
13:31:11 | GMT | 501 | 2.078 | GBP | XLON | 00471286218TRLO0.1.1 |
13:32:49 | GMT | 503 | 2.078 | GBP | XLON | 00471286907TRLO0.1.1 |
13:33:35 | GMT | 59 | 2.078 | GBP | AQXE | 00471287282TRLO0.1.1 |
13:34:39 | GMT | 248 | 2.078 | GBP | CHIX | 00471287710TRLO0.1.1 |
13:34:57 | GMT | 503 | 2.078 | GBP | XLON | 00471287830TRLO0.1.1 |
13:35:02 | GMT | 306 | 2.078 | GBP | BATE | 00471287860TRLO0.1.1 |
13:35:07 | GMT | 77 | 2.078 | GBP | TRQX | 00471287903TRLO0.1.1 |
13:37:03 | GMT | 503 | 2.078 | GBP | XLON | 00471288635TRLO0.1.1 |
13:38:15 | GMT | 5 | 2.078 | GBP | AQXE | 00471289036TRLO0.1.1 |
13:38:15 | GMT | 54 | 2.078 | GBP | AQXE | 00471289035TRLO0.1.1 |
13:39:20 | GMT | 248 | 2.078 | GBP | CHIX | 00471289487TRLO0.1.1 |
13:39:40 | GMT | 503 | 2.078 | GBP | XLON | 00471289620TRLO0.1.1 |
13:39:47 | GMT | 77 | 2.078 | GBP | TRQX | 00471289656TRLO0.1.1 |
13:39:49 | GMT | 306 | 2.078 | GBP | BATE | 00471289667TRLO0.1.1 |
13:42:14 | GMT | 386 | 2.078 | GBP | XLON | 00471290737TRLO0.1.1 |
13:42:14 | GMT | 117 | 2.078 | GBP | XLON | 00471290738TRLO0.1.1 |
13:43:26 | GMT | 59 | 2.078 | GBP | AQXE | 00471291183TRLO0.1.1 |
13:44:10 | GMT | 503 | 2.078 | GBP | XLON | 00471291420TRLO0.1.1 |
13:44:48 | GMT | 248 | 2.078 | GBP | CHIX | 00471291690TRLO0.1.1 |
13:45:13 | GMT | 306 | 2.078 | GBP | BATE | 00471291813TRLO0.1.1 |
13:45:19 | GMT | 77 | 2.078 | GBP | TRQX | 00471291859TRLO0.1.1 |
13:47:29 | GMT | 503 | 2.078 | GBP | XLON | 00471292684TRLO0.1.1 |
13:48:22 | GMT | 59 | 2.078 | GBP | AQXE | 00471292973TRLO0.1.1 |
13:48:22 | GMT | 503 | 2.076 | GBP | XLON | 00471292974TRLO0.1.1 |
13:49:03 | GMT | 248 | 2.076 | GBP | CHIX | 00471293250TRLO0.1.1 |
13:49:25 | GMT | 306 | 2.076 | GBP | BATE | 00471293376TRLO0.1.1 |
13:49:28 | GMT | 77 | 2.076 | GBP | TRQX | 00471293396TRLO0.1.1 |
13:50:06 | GMT | 503 | 2.076 | GBP | XLON | 00471293630TRLO0.1.1 |
13:52:09 | GMT | 503 | 2.074 | GBP | XLON | 00471294490TRLO0.1.1 |
13:52:18 | GMT | 59 | 2.074 | GBP | AQXE | 00471294528TRLO0.1.1 |
13:53:21 | GMT | 248 | 2.072 | GBP | CHIX | 00471294920TRLO0.1.1 |
13:53:48 | GMT | 77 | 2.070 | GBP | TRQX | 00471295120TRLO0.1.1 |
13:53:51 | GMT | 306 | 2.070 | GBP | BATE | 00471295141TRLO0.1.1 |
13:54:08 | GMT | 503 | 2.070 | GBP | XLON | 00471295283TRLO0.1.1 |
13:56:29 | GMT | 503 | 2.070 | GBP | XLON | 00471296071TRLO0.1.1 |
13:57:07 | GMT | 59 | 2.070 | GBP | AQXE | 00471296270TRLO0.1.1 |
13:58:38 | GMT | 248 | 2.068 | GBP | CHIX | 00471296744TRLO0.1.1 |
13:59:06 | GMT | 306 | 2.070 | GBP | BATE | 00471296932TRLO0.1.1 |
13:59:08 | GMT | 503 | 2.070 | GBP | XLON | 00471296934TRLO0.1.1 |
13:59:08 | GMT | 77 | 2.070 | GBP | TRQX | 00471296936TRLO0.1.1 |
14:01:56 | GMT | 89 | 2.070 | GBP | XLON | 00471297950TRLO0.1.1 |
14:01:56 | GMT | 210 | 2.070 | GBP | XLON | 00471297951TRLO0.1.1 |
14:01:56 | GMT | 204 | 2.070 | GBP | XLON | 00471297952TRLO0.1.1 |
14:04:44 | GMT | 400 | 2.070 | GBP | XLON | 00471299096TRLO0.1.1 |
14:04:44 | GMT | 103 | 2.070 | GBP | XLON | 00471299097TRLO0.1.1 |
14:04:47 | GMT | 248 | 2.070 | GBP | CHIX | 00471299113TRLO0.1.1 |
14:05:30 | GMT | 77 | 2.070 | GBP | TRQX | 00471299392TRLO0.1.1 |
14:05:31 | GMT | 306 | 2.070 | GBP | BATE | 00471299393TRLO0.1.1 |
14:08:58 | GMT | 503 | 2.070 | GBP | XLON | 00471300661TRLO0.1.1 |
14:11:46 | GMT | 59 | 2.068 | GBP | AQXE | 00471301755TRLO0.1.1 |
14:13:05 | GMT | 162 | 2.070 | GBP | XLON | 00471302276TRLO0.1.1 |
14:13:05 | GMT | 341 | 2.070 | GBP | XLON | 00471302277TRLO0.1.1 |
14:13:08 | GMT | 248 | 2.070 | GBP | CHIX | 00471302309TRLO0.1.1 |
14:13:13 | GMT | 77 | 2.070 | GBP | TRQX | 00471302330TRLO0.1.1 |
14:20:44 | GMT | 72 | 2.070 | GBP | AQXE | 00471305576TRLO0.1.1 |
14:20:44 | GMT | 248 | 2.070 | GBP | CHIX | 00471305577TRLO0.1.1 |
14:20:44 | GMT | 306 | 2.070 | GBP | BATE | 00471305578TRLO0.1.1 |
14:20:44 | GMT | 77 | 2.070 | GBP | TRQX | 00471305579TRLO0.1.1 |
14:20:44 | GMT | 503 | 2.070 | GBP | XLON | 00471305580TRLO0.1.1 |
14:20:44 | GMT | 503 | 2.070 | GBP | XLON | 00471305581TRLO0.1.1 |
14:21:40 | GMT | 46 | 2.070 | GBP | AQXE | 00471306003TRLO0.1.1 |
14:21:40 | GMT | 59 | 2.070 | GBP | AQXE | 00471306004TRLO0.1.1 |
14:21:40 | GMT | 503 | 2.070 | GBP | XLON | 00471306005TRLO0.1.1 |
14:21:40 | GMT | 306 | 2.070 | GBP | BATE | 00471306006TRLO0.1.1 |
14:24:02 | GMT | 503 | 2.070 | GBP | XLON | 00471306952TRLO0.1.1 |
14:25:12 | GMT | 248 | 2.070 | GBP | CHIX | 00471307508TRLO0.1.1 |
14:28:47 | GMT | 77 | 2.070 | GBP | TRQX | 00471308768TRLO0.1.1 |
14:28:47 | GMT | 306 | 2.070 | GBP | BATE | 00471308767TRLO0.1.1 |
14:28:47 | GMT | 503 | 2.070 | GBP | XLON | 00471308769TRLO0.1.1 |
14:30:15 | GMT | 59 | 2.070 | GBP | AQXE | 00471311129TRLO0.1.1 |
14:30:31 | GMT | 503 | 2.068 | GBP | XLON | 00471311398TRLO0.1.1 |
14:31:11 | GMT | 248 | 2.066 | GBP | CHIX | 00471312151TRLO0.1.1 |
14:31:28 | GMT | 306 | 2.068 | GBP | BATE | 00471312454TRLO0.1.1 |
14:31:39 | GMT | 77 | 2.066 | GBP | TRQX | 00471312600TRLO0.1.1 |
14:32:07 | GMT | 503 | 2.066 | GBP | XLON | 00471313037TRLO0.1.1 |
14:34:34 | GMT | 59 | 2.064 | GBP | AQXE | 00471315569TRLO0.1.1 |
14:34:34 | GMT | 225 | 2.064 | GBP | XLON | 00471315571TRLO0.1.1 |
14:34:34 | GMT | 248 | 2.064 | GBP | CHIX | 00471315570TRLO0.1.1 |
14:34:49 | GMT | 306 | 2.064 | GBP | BATE | 00471315871TRLO0.1.1 |
14:35:56 | GMT | 77 | 2.064 | GBP | TRQX | 00471316970TRLO0.1.1 |
14:36:00 | GMT | 781 | 2.062 | GBP | XLON | 00471317012TRLO0.1.1 |
14:38:22 | GMT | 503 | 2.068 | GBP | XLON | 00471318959TRLO0.1.1 |
14:38:44 | GMT | 59 | 2.066 | GBP | AQXE | 00471319243TRLO0.1.1 |
14:41:27 | GMT | 77 | 2.066 | GBP | TRQX | 00471321698TRLO0.1.1 |
14:41:27 | GMT | 248 | 2.066 | GBP | CHIX | 00471321697TRLO0.1.1 |
14:41:27 | GMT | 306 | 2.066 | GBP | BATE | 00471321696TRLO0.1.1 |
14:41:27 | GMT | 503 | 2.066 | GBP | XLON | 00471321699TRLO0.1.1 |
14:41:27 | GMT | 503 | 2.066 | GBP | XLON | 00471321700TRLO0.1.1 |
14:41:27 | GMT | 59 | 2.066 | GBP | AQXE | 00471321701TRLO0.1.1 |
14:43:25 | GMT | 503 | 2.066 | GBP | XLON | 00471323453TRLO0.1.1 |
14:44:27 | GMT | 306 | 2.066 | GBP | BATE | 00471324467TRLO0.1.1 |
14:44:27 | GMT | 503 | 2.066 | GBP | XLON | 00471324468TRLO0.1.1 |
14:44:27 | GMT | 612 | 2.066 | GBP | BATE | 00471324466TRLO0.1.1 |
14:44:27 | GMT | 503 | 2.066 | GBP | XLON | 00471324469TRLO0.1.1 |
14:44:27 | GMT | 503 | 2.066 | GBP | XLON | 00471324470TRLO0.1.1 |
14:44:51 | GMT | 248 | 2.066 | GBP | CHIX | 00471324804TRLO0.1.1 |
14:44:51 | GMT | 77 | 2.066 | GBP | TRQX | 00471324807TRLO0.1.1 |
14:44:51 | GMT | 154 | 2.066 | GBP | TRQX | 00471324806TRLO0.1.1 |
14:44:51 | GMT | 248 | 2.066 | GBP | CHIX | 00471324805TRLO0.1.1 |
14:44:51 | GMT | 59 | 2.066 | GBP | AQXE | 00471324808TRLO0.1.1 |
14:47:17 | GMT | 248 | 2.070 | GBP | CHIX | 00471327367TRLO0.1.1 |
14:48:06 | GMT | 503 | 2.068 | GBP | XLON | 00471328031TRLO0.1.1 |
14:48:06 | GMT | 59 | 2.068 | GBP | AQXE | 00471328033TRLO0.1.1 |
14:48:06 | GMT | 503 | 2.068 | GBP | XLON | 00471328032TRLO0.1.1 |
14:49:54 | GMT | 248 | 2.068 | GBP | CHIX | 00471329884TRLO0.1.1 |
14:49:54 | GMT | 77 | 2.068 | GBP | TRQX | 00471329886TRLO0.1.1 |
14:49:54 | GMT | 306 | 2.068 | GBP | BATE | 00471329885TRLO0.1.1 |
14:49:54 | GMT | 1006 | 2.068 | GBP | XLON | 00471329887TRLO0.1.1 |
14:49:54 | GMT | 503 | 2.068 | GBP | XLON | 00471329888TRLO0.1.1 |
14:56:19 | GMT | 59 | 2.074 | GBP | AQXE | 00471335403TRLO0.1.1 |
14:58:09 | GMT | 2 | 2.074 | GBP | AQXE | 00471336754TRLO0.1.1 |
14:58:09 | GMT | 57 | 2.074 | GBP | AQXE | 00471336755TRLO0.1.1 |
15:00:27 | GMT | 118 | 2.074 | GBP | AQXE | 00471338743TRLO0.1.1 |
15:00:33 | GMT | 306 | 2.074 | GBP | BATE | 00471338837TRLO0.1.1 |
15:00:34 | GMT | 148 | 2.074 | GBP | CHIX | 00471338857TRLO0.1.1 |
15:00:34 | GMT | 100 | 2.074 | GBP | CHIX | 00471338858TRLO0.1.1 |
15:00:36 | GMT | 77 | 2.074 | GBP | TRQX | 00471338887TRLO0.1.1 |
15:00:40 | GMT | 503 | 2.074 | GBP | XLON | 00471338946TRLO0.1.1 |
15:02:10 | GMT | 306 | 2.074 | GBP | BATE | 00471340302TRLO0.1.1 |
15:02:13 | GMT | 77 | 2.072 | GBP | TRQX | 00471340336TRLO0.1.1 |
15:02:13 | GMT | 248 | 2.072 | GBP | CHIX | 00471340334TRLO0.1.1 |
15:02:13 | GMT | 248 | 2.072 | GBP | CHIX | 00471340335TRLO0.1.1 |
15:02:13 | GMT | 77 | 2.072 | GBP | TRQX | 00471340337TRLO0.1.1 |
15:02:13 | GMT | 503 | 2.072 | GBP | XLON | 00471340338TRLO0.1.1 |
15:02:13 | GMT | 503 | 2.072 | GBP | XLON | 00471340339TRLO0.1.1 |
15:02:13 | GMT | 503 | 2.072 | GBP | XLON | 00471340340TRLO0.1.1 |
15:02:19 | GMT | 306 | 2.070 | GBP | BATE | 00471340404TRLO0.1.1 |
15:04:51 | GMT | 248 | 2.070 | GBP | CHIX | 00471342121TRLO0.1.1 |
15:04:51 | GMT | 503 | 2.070 | GBP | XLON | 00471342123TRLO0.1.1 |
15:04:51 | GMT | 1006 | 2.070 | GBP | XLON | 00471342122TRLO0.1.1 |
15:04:51 | GMT | 59 | 2.070 | GBP | AQXE | 00471342125TRLO0.1.1 |
15:04:51 | GMT | 503 | 2.070 | GBP | XLON | 00471342124TRLO0.1.1 |
15:05:12 | GMT | 306 | 2.070 | GBP | BATE | 00471342341TRLO0.1.1 |
15:05:12 | GMT | 77 | 2.070 | GBP | TRQX | 00471342342TRLO0.1.1 |
15:06:56 | GMT | 59 | 2.070 | GBP | AQXE | 00471343708TRLO0.1.1 |
15:07:06 | GMT | 503 | 2.070 | GBP | XLON | 00471343844TRLO0.1.1 |
15:08:06 | GMT | 248 | 2.070 | GBP | CHIX | 00471344691TRLO0.1.1 |
15:08:31 | GMT | 306 | 2.070 | GBP | BATE | 00471345087TRLO0.1.1 |
15:08:34 | GMT | 77 | 2.070 | GBP | TRQX | 00471345110TRLO0.1.1 |
15:10:30 | GMT | 59 | 2.070 | GBP | AQXE | 00471347240TRLO0.1.1 |
15:12:15 | GMT | 77 | 2.070 | GBP | TRQX | 00471348506TRLO0.1.1 |
15:12:15 | GMT | 306 | 2.070 | GBP | BATE | 00471348511TRLO0.1.1 |
15:12:18 | GMT | 45 | 2.070 | GBP | XLON | 00471348612TRLO0.1.1 |
15:12:18 | GMT | 46 | 2.070 | GBP | XLON | 00471348611TRLO0.1.1 |
15:12:18 | GMT | 46 | 2.070 | GBP | XLON | 00471348613TRLO0.1.1 |
15:12:18 | GMT | 47 | 2.070 | GBP | XLON | 00471348614TRLO0.1.1 |
15:12:18 | GMT | 117 | 2.070 | GBP | XLON | 00471348616TRLO0.1.1 |
15:12:18 | GMT | 202 | 2.070 | GBP | XLON | 00471348615TRLO0.1.1 |
15:13:18 | GMT | 248 | 2.068 | GBP | CHIX | 00471349437TRLO0.1.1 |
15:13:18 | GMT | 503 | 2.068 | GBP | XLON | 00471349438TRLO0.1.1 |
15:13:18 | GMT | 503 | 2.068 | GBP | XLON | 00471349439TRLO0.1.1 |
15:14:13 | GMT | 503 | 2.066 | GBP | XLON | 00471350166TRLO0.1.1 |
15:14:20 | GMT | 59 | 2.066 | GBP | AQXE | 00471350255TRLO0.1.1 |
15:16:32 | GMT | 77 | 2.064 | GBP | TRQX | 00471352574TRLO0.1.1 |
15:16:32 | GMT | 248 | 2.064 | GBP | CHIX | 00471352576TRLO0.1.1 |
15:16:32 | GMT | 306 | 2.064 | GBP | BATE | 00471352575TRLO0.1.1 |
15:16:32 | GMT | 503 | 2.064 | GBP | XLON | 00471352577TRLO0.1.1 |
15:18:57 | GMT | 503 | 2.064 | GBP | XLON | 00471354246TRLO0.1.1 |
15:20:04 | GMT | 248 | 2.064 | GBP | CHIX | 00471354998TRLO0.1.1 |
15:20:24 | GMT | 59 | 2.064 | GBP | AQXE | 00471355176TRLO0.1.1 |
15:20:24 | GMT | 77 | 2.064 | GBP | TRQX | 00471355177TRLO0.1.1 |
15:20:41 | GMT | 503 | 2.064 | GBP | XLON | 00471355413TRLO0.1.1 |
15:20:46 | GMT | 306 | 2.062 | GBP | BATE | 00471355471TRLO0.1.1 |
15:26:14 | GMT | 59 | 2.066 | GBP | AQXE | 00471359495TRLO0.1.1 |
15:26:14 | GMT | 59 | 2.066 | GBP | AQXE | 00471359496TRLO0.1.1 |
15:26:14 | GMT | 248 | 2.066 | GBP | CHIX | 00471359498TRLO0.1.1 |
15:26:14 | GMT | 306 | 2.066 | GBP | BATE | 00471359497TRLO0.1.1 |
15:26:14 | GMT | 77 | 2.066 | GBP | TRQX | 00471359499TRLO0.1.1 |
15:26:14 | GMT | 503 | 2.066 | GBP | XLON | 00471359500TRLO0.1.1 |
15:26:14 | GMT | 503 | 2.066 | GBP | XLON | 00471359501TRLO0.1.1 |
15:26:14 | GMT | 503 | 2.066 | GBP | XLON | 00471359502TRLO0.1.1 |
15:26:14 | GMT | 503 | 2.066 | GBP | XLON | 00471359503TRLO0.1.1 |
15:28:54 | GMT | 59 | 2.066 | GBP | AQXE | 00471361960TRLO0.1.1 |
15:28:54 | GMT | 248 | 2.066 | GBP | CHIX | 00471361961TRLO0.1.1 |
15:28:54 | GMT | 77 | 2.066 | GBP | TRQX | 00471361963TRLO0.1.1 |
15:28:54 | GMT | 306 | 2.066 | GBP | BATE | 00471361962TRLO0.1.1 |
15:28:54 | GMT | 503 | 2.066 | GBP | XLON | 00471361964TRLO0.1.1 |
15:28:54 | GMT | 503 | 2.066 | GBP | XLON | 00471361965TRLO0.1.1 |
15:31:43 | GMT | 77 | 2.066 | GBP | TRQX | 00471364376TRLO0.1.1 |
15:31:43 | GMT | 248 | 2.066 | GBP | CHIX | 00471364378TRLO0.1.1 |
15:31:43 | GMT | 306 | 2.066 | GBP | BATE | 00471364379TRLO0.1.1 |
15:32:49 | GMT | 59 | 2.066 | GBP | AQXE | 00471365186TRLO0.1.1 |
15:33:41 | GMT | 503 | 2.064 | GBP | XLON | 00471365870TRLO0.1.1 |
15:33:41 | GMT | 503 | 2.064 | GBP | XLON | 00471365871TRLO0.1.1 |
15:34:35 | GMT | 18 | 2.064 | GBP | CHIX | 00471366503TRLO0.1.1 |
15:34:35 | GMT | 97 | 2.064 | GBP | CHIX | 00471366504TRLO0.1.1 |
15:34:35 | GMT | 113 | 2.064 | GBP | CHIX | 00471366505TRLO0.1.1 |
15:34:35 | GMT | 20 | 2.064 | GBP | CHIX | 00471366506TRLO0.1.1 |
15:35:11 | GMT | 306 | 2.064 | GBP | BATE | 00471366810TRLO0.1.1 |
15:35:16 | GMT | 77 | 2.064 | GBP | TRQX | 00471366854TRLO0.1.1 |
15:35:34 | GMT | 503 | 2.064 | GBP | XLON | 00471367116TRLO0.1.1 |
15:37:19 | GMT | 59 | 2.064 | GBP | AQXE | 00471368312TRLO0.1.1 |
15:38:17 | GMT | 503 | 2.064 | GBP | XLON | 00471368932TRLO0.1.1 |
15:38:53 | GMT | 95 | 2.066 | GBP | CHIX | 00471369411TRLO0.1.1 |
15:38:53 | GMT | 102 | 2.066 | GBP | CHIX | 00471369412TRLO0.1.1 |
15:38:53 | GMT | 51 | 2.066 | GBP | CHIX | 00471369413TRLO0.1.1 |
15:39:28 | GMT | 306 | 2.066 | GBP | BATE | 00471369831TRLO0.1.1 |
15:39:30 | GMT | 77 | 2.066 | GBP | TRQX | 00471369849TRLO0.1.1 |
15:40:34 | GMT | 190 | 2.066 | GBP | XLON | 00471370887TRLO0.1.1 |
15:40:34 | GMT | 121 | 2.066 | GBP | XLON | 00471370889TRLO0.1.1 |
15:40:34 | GMT | 192 | 2.066 | GBP | XLON | 00471370888TRLO0.1.1 |
15:43:12 | GMT | 59 | 2.066 | GBP | AQXE | 00471372700TRLO0.1.1 |
15:43:12 | GMT | 248 | 2.066 | GBP | CHIX | 00471372699TRLO0.1.1 |
15:43:13 | GMT | 1006 | 2.064 | GBP | XLON | 00471372709TRLO0.1.1 |
15:43:13 | GMT | 503 | 2.064 | GBP | XLON | 00471372710TRLO0.1.1 |
15:43:54 | GMT | 306 | 2.064 | GBP | BATE | 00471373214TRLO0.1.1 |
15:43:54 | GMT | 77 | 2.064 | GBP | TRQX | 00471373215TRLO0.1.1 |
15:46:04 | GMT | 59 | 2.066 | GBP | AQXE | 00471374723TRLO0.1.1 |
15:46:57 | GMT | 248 | 2.066 | GBP | CHIX | 00471375296TRLO0.1.1 |
15:47:01 | GMT | 306 | 2.066 | GBP | BATE | 00471375320TRLO0.1.1 |
15:48:08 | GMT | 59 | 2.066 | GBP | AQXE | 00471375994TRLO0.1.1 |
15:49:01 | GMT | 25 | 2.066 | GBP | CHIX | 00471376659TRLO0.1.1 |
15:49:01 | GMT | 223 | 2.066 | GBP | CHIX | 00471376658TRLO0.1.1 |
15:49:13 | GMT | 503 | 2.066 | GBP | XLON | 00471376799TRLO0.1.1 |
15:50:04 | GMT | 59 | 2.068 | GBP | AQXE | 00471377475TRLO0.1.1 |
15:50:54 | GMT | 306 | 2.066 | GBP | BATE | 00471377907TRLO0.1.1 |
15:50:54 | GMT | 77 | 2.066 | GBP | TRQX | 00471377908TRLO0.1.1 |
15:50:54 | GMT | 77 | 2.066 | GBP | TRQX | 00471377909TRLO0.1.1 |
15:50:54 | GMT | 479 | 2.066 | GBP | XLON | 00471377910TRLO0.1.1 |
15:53:07 | GMT | 77 | 2.066 | GBP | TRQX | 00471379357TRLO0.1.1 |
15:53:07 | GMT | 248 | 2.066 | GBP | CHIX | 00471379358TRLO0.1.1 |
15:53:07 | GMT | 503 | 2.066 | GBP | XLON | 00471379360TRLO0.1.1 |
15:53:07 | GMT | 503 | 2.066 | GBP | XLON | 00471379361TRLO0.1.1 |
15:53:07 | GMT | 527 | 2.066 | GBP | XLON | 00471379359TRLO0.1.1 |
15:53:07 | GMT | 503 | 2.066 | GBP | XLON | 00471379362TRLO0.1.1 |
15:53:07 | GMT | 503 | 2.066 | GBP | XLON | 00471379363TRLO0.1.1 |
15:53:15 | GMT | 59 | 2.066 | GBP | AQXE | 00471379483TRLO0.1.1 |
15:53:15 | GMT | 306 | 2.066 | GBP | BATE | 00471379488TRLO0.1.1 |
15:55:24 | GMT | 503 | 2.066 | GBP | XLON | 00471381084TRLO0.1.1 |
15:55:25 | GMT | 248 | 2.066 | GBP | CHIX | 00471381090TRLO0.1.1 |
15:55:52 | GMT | 306 | 2.066 | GBP | BATE | 00471381377TRLO0.1.1 |
15:55:52 | GMT | 77 | 2.066 | GBP | TRQX | 00471381378TRLO0.1.1 |
15:57:31 | GMT | 503 | 2.066 | GBP | XLON | 00471382334TRLO0.1.1 |
15:58:14 | GMT | 59 | 2.066 | GBP | AQXE | 00471382779TRLO0.1.1 |
15:59:23 | GMT | 248 | 2.066 | GBP | CHIX | 00471383728TRLO0.1.1 |
16:00:04 | GMT | 92 | 2.064 | GBP | XLON | 00471384525TRLO0.1.1 |
16:00:04 | GMT | 411 | 2.064 | GBP | XLON | 00471384526TRLO0.1.1 |
16:00:05 | GMT | 77 | 2.064 | GBP | TRQX | 00471384542TRLO0.1.1 |
16:00:07 | GMT | 306 | 2.064 | GBP | BATE | 00471384582TRLO0.1.1 |
16:01:19 | GMT | 59 | 2.066 | GBP | AQXE | 00471385669TRLO0.1.1 |
16:01:44 | GMT | 240 | 2.062 | GBP | XLON | 00471386034TRLO0.1.1 |
16:01:59 | GMT | 263 | 2.062 | GBP | XLON | 00471386155TRLO0.1.1 |
16:04:29 | GMT | 503 | 2.064 | GBP | XLON | 00471387904TRLO0.1.1 |
16:04:29 | GMT | 306 | 2.064 | GBP | BATE | 00471387907TRLO0.1.1 |
16:04:29 | GMT | 77 | 2.064 | GBP | TRQX | 00471387909TRLO0.1.1 |
16:04:29 | GMT | 248 | 2.064 | GBP | CHIX | 00471387908TRLO0.1.1 |
16:04:29 | GMT | 503 | 2.064 | GBP | XLON | 00471387910TRLO0.1.1 |
16:04:29 | GMT | 59 | 2.064 | GBP | AQXE | 00471387912TRLO0.1.1 |
16:04:29 | GMT | 1006 | 2.064 | GBP | XLON | 00471387911TRLO0.1.1 |
16:06:36 | GMT | 248 | 2.064 | GBP | CHIX | 00471389477TRLO0.1.1 |
16:07:44 | GMT | 59 | 2.064 | GBP | AQXE | 00471390393TRLO0.1.1 |
16:07:44 | GMT | 77 | 2.064 | GBP | TRQX | 00471390395TRLO0.1.1 |
16:07:44 | GMT | 306 | 2.064 | GBP | BATE | 00471390394TRLO0.1.1 |
16:07:44 | GMT | 243 | 2.064 | GBP | XLON | 00471390396TRLO0.1.1 |
16:09:24 | GMT | 248 | 2.064 | GBP | CHIX | 00471391492TRLO0.1.1 |
16:09:24 | GMT | 260 | 2.064 | GBP | XLON | 00471391493TRLO0.1.1 |
16:09:24 | GMT | 77 | 2.062 | GBP | TRQX | 00471391495TRLO0.1.1 |
16:09:24 | GMT | 306 | 2.062 | GBP | BATE | 00471391494TRLO0.1.1 |
16:11:16 | GMT | 306 | 2.068 | GBP | BATE | 00471392861TRLO0.1.1 |
16:11:23 | GMT | 503 | 2.068 | GBP | XLON | 00471392926TRLO0.1.1 |
16:15:34 | GMT | 248 | 2.068 | GBP | CHIX | 00471396192TRLO0.1.1 |
16:15:34 | GMT | 248 | 2.068 | GBP | CHIX | 00471396193TRLO0.1.1 |
16:15:34 | GMT | 248 | 2.068 | GBP | CHIX | 00471396194TRLO0.1.1 |
16:15:34 | GMT | 306 | 2.068 | GBP | BATE | 00471396195TRLO0.1.1 |
16:15:34 | GMT | 306 | 2.068 | GBP | BATE | 00471396197TRLO0.1.1 |
16:15:34 | GMT | 577 | 2.068 | GBP | CHIX | 00471396196TRLO0.1.1 |
16:15:34 | GMT | 474 | 2.068 | GBP | BATE | 00471396198TRLO0.1.1 |
16:15:34 | GMT | 503 | 2.068 | GBP | XLON | 00471396200TRLO0.1.1 |
16:15:34 | GMT | 1006 | 2.068 | GBP | XLON | 00471396199TRLO0.1.1 |
16:15:34 | GMT | 77 | 2.068 | GBP | TRQX | 00471396202TRLO0.1.1 |
16:15:34 | GMT | 77 | 2.068 | GBP | TRQX | 00471396203TRLO0.1.1 |
16:15:34 | GMT | 503 | 2.068 | GBP | XLON | 00471396201TRLO0.1.1 |
16:15:34 | GMT | 77 | 2.068 | GBP | TRQX | 00471396204TRLO0.1.1 |
16:15:34 | GMT | 503 | 2.068 | GBP | XLON | 00471396205TRLO0.1.1 |
16:15:34 | GMT | 1748 | 2.068 | GBP | XLON | 00471396206TRLO0.1.1 |
16:15:34 | GMT | 57 | 2.068 | GBP | TRQX | 00471396208TRLO0.1.1 |
16:15:34 | GMT | 109 | 2.068 | GBP | TRQX | 00471396207TRLO0.1.1 |
16:15:34 | GMT | 503 | 2.068 | GBP | XLON | 00471396209TRLO0.1.1 |
16:15:34 | GMT | 503 | 2.068 | GBP | XLON | 00471396210TRLO0.1.1 |
16:15:34 | GMT | 59 | 2.068 | GBP | AQXE | 00471396226TRLO0.1.1 |
16:15:34 | GMT | 59 | 2.068 | GBP | AQXE | 00471396227TRLO0.1.1 |
16:15:34 | GMT | 186 | 2.068 | GBP | BATE | 00471396228TRLO0.1.1 |
16:15:34 | GMT | 59 | 2.068 | GBP | AQXE | 00471396229TRLO0.1.1 |
16:15:34 | GMT | 161 | 2.068 | GBP | AQXE | 00471396230TRLO0.1.1 |
16:17:38 | GMT | 108 | 2.068 | GBP | CHIX | 00471397746TRLO0.1.1 |
16:17:38 | GMT | 114 | 2.068 | GBP | CHIX | 00471397745TRLO0.1.1 |
16:17:38 | GMT | 114 | 2.068 | GBP | CHIX | 00471397747TRLO0.1.1 |
16:17:44 | GMT | 109 | 2.068 | GBP | TRQX | 00471397805TRLO0.1.1 |
16:17:48 | GMT | 86 | 2.068 | GBP | AQXE | 00471397853TRLO0.1.1 |
16:17:49 | GMT | 235 | 2.066 | GBP | BATE | 00471397876TRLO0.1.1 |
16:17:49 | GMT | 432 | 2.066 | GBP | XLON | 00471397877TRLO0.1.1 |
16:17:49 | GMT | 761 | 2.066 | GBP | XLON | 00471397878TRLO0.1.1 |
16:19:44 | GMT | 129 | 2.066 | GBP | CHIX | 00471398987TRLO0.1.1 |
16:19:44 | GMT | 15 | 2.066 | GBP | CHIX | 00471398989TRLO0.1.1 |
16:19:44 | GMT | 128 | 2.066 | GBP | CHIX | 00471398988TRLO0.1.1 |
16:19:46 | GMT | 525 | 2.066 | GBP | BATE | 00471399007TRLO0.1.1 |
16:20:06 | GMT | 1697 | 2.066 | GBP | XLON | 00471399205TRLO0.1.1 |
16:20:07 | GMT | 59 | 2.064 | GBP | TRQX | 00471399216TRLO0.1.1 |
16:20:07 | GMT | 45 | 2.064 | GBP | AQXE | 00471399217TRLO0.1.1 |
16:21:53 | GMT | 341 | 2.064 | GBP | BATE | 00471400543TRLO0.1.1 |
16:22:02 | GMT | 301 | 2.064 | GBP | CHIX | 00471400683TRLO0.1.1 |
16:22:04 | GMT | 116 | 2.064 | GBP | TRQX | 00471400701TRLO0.1.1 |
16:23:22 | GMT | 232 | 2.062 | GBP | BATE | 00471401478TRLO0.1.1 |
16:23:22 | GMT | 396 | 2.062 | GBP | XLON | 00471401479TRLO0.1.1 |
16:23:22 | GMT | 764 | 2.062 | GBP | XLON | 00471401480TRLO0.1.1 |
16:24:03 | GMT | 147 | 2.062 | GBP | CHIX | 00471401974TRLO0.1.1 |
16:24:03 | GMT | 149 | 2.062 | GBP | AQXE | 00471401973TRLO0.1.1 |
16:24:16 | GMT | 50 | 2.062 | GBP | CHIX | 00471402154TRLO0.1.1 |
16:24:34 | GMT | 809 | 2.062 | GBP | XLON | 00471402381TRLO0.1.1 |
16:24:50 | GMT | 483 | 2.062 | GBP | XLON | 00471402529TRLO0.1.1 |
16:24:50 | GMT | 225 | 2.062 | GBP | XLON | 00471402530TRLO0.1.1 |
16:25:18 | GMT | 64 | 2.062 | GBP | CHIX | 00471402882TRLO0.1.1 |
16:25:56 | GMT | 407 | 2.062 | GBP | BATE | 00471403312TRLO0.1.1 |
16:26:25 | GMT | 127 | 2.062 | GBP | XLON | 00471403605TRLO0.1.1 |
16:26:31 | GMT | 236 | 2.062 | GBP | CHIX | 00471403651TRLO0.1.1 |
16:26:31 | GMT | 43 | 2.062 | GBP | XLON | 00471403653TRLO0.1.1 |
16:26:31 | GMT | 367 | 2.062 | GBP | XLON | 00471403652TRLO0.1.1 |
16:26:31 | GMT | 125 | 2.062 | GBP | TRQX | 00471403654TRLO0.1.1 |
16:26:33 | GMT | 45 | 2.062 | GBP | AQXE | 00471403666TRLO0.1.1 |
16:26:56 | GMT | 32 | 2.062 | GBP | CHIX | 00471403851TRLO0.1.1 |
16:26:56 | GMT | 259 | 2.062 | GBP | XLON | 00471403852TRLO0.1.1 |
16:26:56 | GMT | 334 | 2.062 | GBP | XLON | 00471403853TRLO0.1.1 |
16:27:44 | GMT | 21 | 2.062 | GBP | AQXE | 00471404421TRLO0.1.1 |
16:27:44 | GMT | 36 | 2.062 | GBP | BATE | 00471404422TRLO0.1.1 |
16:27:44 | GMT | 38 | 2.062 | GBP | TRQX | 00471404423TRLO0.1.1 |
16:27:44 | GMT | 211 | 2.062 | GBP | XLON | 00471404424TRLO0.1.1 |
16:29:04 | GMT | 34 | 2.062 | GBP | XLON | 00471405445TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.