
International Workplace Group plc - Transaction in Own Shares | ||||||
10 June 2025 | ||||||
| | | | | | |
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| | | | | | |
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 182,739 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
| | | | | | |
The Company intends to cancel the Shares. | ||||||
| | | | | | |
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 18,219,141 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| | | | | | |
Following cancellation of the Shares the Company will have 1,017,137,045 shares in issue (excluding treasury shares). | ||||||
| | | | | | |
The table below contains detailed information about the purchases referred to above. | ||||||
| | | | | | |
| | | | | | |
Schedule of purchases | ||||||
| | | | | | |
Shares purchased: | | International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: | | 09 June 2025 | ||||
Investment firm: | | Jefferies International Limited | ||||
| | | | | | |
Aggregate information | ||||||
| | | | | | |
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||
London Stock Exchange | 111,408 | 2.0918 | 2.0720 | 2.1060 | ||
CBOE CXE | 24,935 | 2.0917 | 2.0760 | 2.1060 | ||
CBOE BXE | 32,026 | 2.0917 | 2.0740 | 2.1060 | ||
Turquoise Services Limited | 8,120 | 2.0920 | 2.0740 | 2.1060 | ||
Aquis Exchange | 6,250 | 2.0915 | 2.0740 | 2.1060 | ||
| | | | | | |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| | | | | | |
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:02:04 | GMT | 92 | 2.080 | GBP | XLON | 00471073362TRLO0.1.1 |
08:02:04 | GMT | 360 | 2.084 | GBP | XLON | 00471073363TRLO0.1.1 |
08:02:04 | GMT | 47 | 2.084 | GBP | XLON | 00471073364TRLO0.1.1 |
08:04:03 | GMT | 233 | 2.084 | GBP | XLON | 00471073642TRLO0.1.1 |
08:04:03 | GMT | 266 | 2.084 | GBP | XLON | 00471073643TRLO0.1.1 |
08:04:27 | GMT | 313 | 2.088 | GBP | BATE | 00471073691TRLO0.1.1 |
08:06:17 | GMT | 380 | 2.084 | GBP | XLON | 00471074043TRLO0.1.1 |
08:06:17 | GMT | 15 | 2.084 | GBP | XLON | 00471074044TRLO0.1.1 |
08:06:22 | GMT | 244 | 2.088 | GBP | CHIX | 00471074108TRLO0.1.1 |
08:06:31 | GMT | 104 | 2.084 | GBP | XLON | 00471074122TRLO0.1.1 |
08:06:38 | GMT | 79 | 2.086 | GBP | TRQX | 00471074141TRLO0.1.1 |
08:07:50 | GMT | 313 | 2.088 | GBP | BATE | 00471074308TRLO0.1.1 |
08:08:33 | GMT | 244 | 2.086 | GBP | CHIX | 00471074424TRLO0.1.1 |
08:09:01 | GMT | 79 | 2.086 | GBP | TRQX | 00471074480TRLO0.1.1 |
08:09:01 | GMT | 998 | 2.086 | GBP | XLON | 00471074479TRLO0.1.1 |
08:11:11 | GMT | 499 | 2.078 | GBP | XLON | 00471074829TRLO0.1.1 |
08:11:24 | GMT | 313 | 2.082 | GBP | BATE | 00471074844TRLO0.1.1 |
08:11:26 | GMT | 244 | 2.084 | GBP | CHIX | 00471074852TRLO0.1.1 |
08:11:32 | GMT | 79 | 2.086 | GBP | TRQX | 00471074856TRLO0.1.1 |
08:17:52 | GMT | 313 | 2.084 | GBP | BATE | 00471075580TRLO0.1.1 |
08:17:52 | GMT | 244 | 2.084 | GBP | CHIX | 00471075581TRLO0.1.1 |
08:17:52 | GMT | 998 | 2.084 | GBP | XLON | 00471075582TRLO0.1.1 |
08:19:28 | GMT | 79 | 2.086 | GBP | TRQX | 00471075818TRLO0.1.1 |
08:19:28 | GMT | 122 | 2.082 | GBP | AQXE | 00471075819TRLO0.1.1 |
08:19:28 | GMT | 122 | 2.082 | GBP | AQXE | 00471075820TRLO0.1.1 |
08:20:02 | GMT | 499 | 2.080 | GBP | XLON | 00471075931TRLO0.1.1 |
08:23:55 | GMT | 79 | 2.086 | GBP | TRQX | 00471076704TRLO0.1.1 |
08:23:58 | GMT | 313 | 2.084 | GBP | BATE | 00471076705TRLO0.1.1 |
08:25:40 | GMT | 499 | 2.084 | GBP | XLON | 00471077178TRLO0.1.1 |
08:27:56 | GMT | 499 | 2.084 | GBP | XLON | 00471077480TRLO0.1.1 |
08:29:37 | GMT | 244 | 2.082 | GBP | CHIX | 00471077738TRLO0.1.1 |
08:29:37 | GMT | 61 | 2.082 | GBP | AQXE | 00471077739TRLO0.1.1 |
08:30:02 | GMT | 499 | 2.080 | GBP | XLON | 00471077902TRLO0.1.1 |
08:33:54 | GMT | 79 | 2.086 | GBP | TRQX | 00471078295TRLO0.1.1 |
08:35:18 | GMT | 199 | 2.086 | GBP | XLON | 00471078441TRLO0.1.1 |
08:35:18 | GMT | 300 | 2.086 | GBP | XLON | 00471078440TRLO0.1.1 |
08:35:44 | GMT | 244 | 2.084 | GBP | CHIX | 00471078478TRLO0.1.1 |
08:35:44 | GMT | 313 | 2.084 | GBP | BATE | 00471078479TRLO0.1.1 |
08:36:43 | GMT | 61 | 2.082 | GBP | AQXE | 00471078615TRLO0.1.1 |
08:37:11 | GMT | 499 | 2.072 | GBP | XLON | 00471078636TRLO0.1.1 |
08:40:26 | GMT | 63 | 2.072 | GBP | XLON | 00471078897TRLO0.1.1 |
08:40:26 | GMT | 121 | 2.072 | GBP | XLON | 00471078896TRLO0.1.1 |
08:40:26 | GMT | 315 | 2.072 | GBP | XLON | 00471078898TRLO0.1.1 |
08:57:04 | GMT | 248 | 2.078 | GBP | CHIX | 00471081027TRLO0.1.1 |
08:57:04 | GMT | 248 | 2.078 | GBP | CHIX | 00471081028TRLO0.1.1 |
08:57:04 | GMT | 81 | 2.078 | GBP | TRQX | 00471081030TRLO0.1.1 |
08:57:04 | GMT | 81 | 2.078 | GBP | TRQX | 00471081031TRLO0.1.1 |
08:57:04 | GMT | 248 | 2.078 | GBP | CHIX | 00471081029TRLO0.1.1 |
08:57:04 | GMT | 319 | 2.076 | GBP | BATE | 00471081033TRLO0.1.1 |
08:57:04 | GMT | 319 | 2.076 | GBP | BATE | 00471081034TRLO0.1.1 |
08:57:04 | GMT | 81 | 2.078 | GBP | TRQX | 00471081032TRLO0.1.1 |
08:57:04 | GMT | 319 | 2.076 | GBP | BATE | 00471081035TRLO0.1.1 |
08:57:04 | GMT | 499 | 2.076 | GBP | XLON | 00471081036TRLO0.1.1 |
08:57:04 | GMT | 998 | 2.076 | GBP | XLON | 00471081037TRLO0.1.1 |
08:57:04 | GMT | 499 | 2.076 | GBP | XLON | 00471081038TRLO0.1.1 |
08:57:04 | GMT | 499 | 2.076 | GBP | XLON | 00471081039TRLO0.1.1 |
09:01:29 | GMT | 62 | 2.078 | GBP | AQXE | 00471081635TRLO0.1.1 |
09:01:29 | GMT | 124 | 2.078 | GBP | AQXE | 00471081636TRLO0.1.1 |
09:01:29 | GMT | 998 | 2.078 | GBP | XLON | 00471081637TRLO0.1.1 |
09:02:19 | GMT | 248 | 2.076 | GBP | CHIX | 00471081799TRLO0.1.1 |
09:02:24 | GMT | 8 | 2.074 | GBP | BATE | 00471081809TRLO0.1.1 |
09:02:24 | GMT | 311 | 2.076 | GBP | BATE | 00471081810TRLO0.1.1 |
09:02:47 | GMT | 81 | 2.074 | GBP | TRQX | 00471081866TRLO0.1.1 |
09:02:47 | GMT | 499 | 2.072 | GBP | XLON | 00471081867TRLO0.1.1 |
09:03:51 | GMT | 62 | 2.074 | GBP | AQXE | 00471081946TRLO0.1.1 |
09:07:20 | GMT | 248 | 2.078 | GBP | CHIX | 00471082368TRLO0.1.1 |
09:15:44 | GMT | 319 | 2.080 | GBP | BATE | 00471083117TRLO0.1.1 |
09:15:44 | GMT | 321 | 2.080 | GBP | XLON | 00471083118TRLO0.1.1 |
09:15:44 | GMT | 319 | 2.080 | GBP | BATE | 00471083119TRLO0.1.1 |
09:15:44 | GMT | 499 | 2.080 | GBP | XLON | 00471083121TRLO0.1.1 |
09:15:44 | GMT | 1675 | 2.080 | GBP | XLON | 00471083120TRLO0.1.1 |
09:15:45 | GMT | 248 | 2.080 | GBP | CHIX | 00471083122TRLO0.1.1 |
09:15:45 | GMT | 62 | 2.080 | GBP | AQXE | 00471083123TRLO0.1.1 |
09:15:45 | GMT | 62 | 2.080 | GBP | AQXE | 00471083124TRLO0.1.1 |
09:17:28 | GMT | 499 | 2.080 | GBP | XLON | 00471083245TRLO0.1.1 |
09:18:27 | GMT | 248 | 2.080 | GBP | CHIX | 00471083292TRLO0.1.1 |
09:18:31 | GMT | 319 | 2.080 | GBP | BATE | 00471083311TRLO0.1.1 |
09:21:08 | GMT | 62 | 2.080 | GBP | AQXE | 00471083613TRLO0.1.1 |
09:21:13 | GMT | 998 | 2.080 | GBP | XLON | 00471083620TRLO0.1.1 |
09:21:59 | GMT | 248 | 2.080 | GBP | CHIX | 00471083704TRLO0.1.1 |
09:21:59 | GMT | 81 | 2.078 | GBP | TRQX | 00471083705TRLO0.1.1 |
09:21:59 | GMT | 81 | 2.078 | GBP | TRQX | 00471083706TRLO0.1.1 |
09:21:59 | GMT | 81 | 2.078 | GBP | TRQX | 00471083707TRLO0.1.1 |
09:22:03 | GMT | 319 | 2.078 | GBP | BATE | 00471083716TRLO0.1.1 |
09:23:03 | GMT | 62 | 2.080 | GBP | AQXE | 00471083819TRLO0.1.1 |
09:23:48 | GMT | 998 | 2.078 | GBP | XLON | 00471083896TRLO0.1.1 |
09:25:12 | GMT | 62 | 2.080 | GBP | AQXE | 00471084068TRLO0.1.1 |
09:30:42 | GMT | 248 | 2.082 | GBP | CHIX | 00471084775TRLO0.1.1 |
09:36:41 | GMT | 248 | 2.084 | GBP | CHIX | 00471085297TRLO0.1.1 |
09:41:51 | GMT | 62 | 2.084 | GBP | AQXE | 00471085785TRLO0.1.1 |
09:41:51 | GMT | 62 | 2.084 | GBP | AQXE | 00471085786TRLO0.1.1 |
09:41:51 | GMT | 62 | 2.084 | GBP | AQXE | 00471085787TRLO0.1.1 |
09:41:51 | GMT | 638 | 2.084 | GBP | BATE | 00471085788TRLO0.1.1 |
09:41:51 | GMT | 248 | 2.084 | GBP | CHIX | 00471085790TRLO0.1.1 |
09:41:51 | GMT | 248 | 2.084 | GBP | CHIX | 00471085791TRLO0.1.1 |
09:41:51 | GMT | 319 | 2.084 | GBP | BATE | 00471085789TRLO0.1.1 |
09:41:51 | GMT | 319 | 2.084 | GBP | BATE | 00471085792TRLO0.1.1 |
09:41:51 | GMT | 1996 | 2.084 | GBP | XLON | 00471085793TRLO0.1.1 |
09:41:51 | GMT | 81 | 2.084 | GBP | TRQX | 00471085796TRLO0.1.1 |
09:41:51 | GMT | 324 | 2.084 | GBP | TRQX | 00471085797TRLO0.1.1 |
09:41:51 | GMT | 499 | 2.084 | GBP | XLON | 00471085795TRLO0.1.1 |
09:41:51 | GMT | 1497 | 2.084 | GBP | XLON | 00471085794TRLO0.1.1 |
09:43:49 | GMT | 248 | 2.082 | GBP | CHIX | 00471085976TRLO0.1.1 |
09:43:58 | GMT | 62 | 2.084 | GBP | AQXE | 00471085983TRLO0.1.1 |
09:43:59 | GMT | 319 | 2.084 | GBP | BATE | 00471085986TRLO0.1.1 |
09:44:18 | GMT | 81 | 2.082 | GBP | TRQX | 00471086003TRLO0.1.1 |
09:44:23 | GMT | 499 | 2.082 | GBP | XLON | 00471086010TRLO0.1.1 |
09:46:48 | GMT | 499 | 2.082 | GBP | XLON | 00471086210TRLO0.1.1 |
09:48:51 | GMT | 499 | 2.080 | GBP | XLON | 00471086395TRLO0.1.1 |
09:49:24 | GMT | 62 | 2.082 | GBP | AQXE | 00471086444TRLO0.1.1 |
09:49:26 | GMT | 248 | 2.080 | GBP | CHIX | 00471086451TRLO0.1.1 |
09:49:34 | GMT | 319 | 2.084 | GBP | BATE | 00471086460TRLO0.1.1 |
09:50:16 | GMT | 81 | 2.080 | GBP | TRQX | 00471086526TRLO0.1.1 |
09:50:36 | GMT | 499 | 2.080 | GBP | XLON | 00471086593TRLO0.1.1 |
09:54:29 | GMT | 62 | 2.082 | GBP | AQXE | 00471086963TRLO0.1.1 |
09:55:56 | GMT | 319 | 2.080 | GBP | BATE | 00471087104TRLO0.1.1 |
09:55:56 | GMT | 81 | 2.080 | GBP | TRQX | 00471087107TRLO0.1.1 |
09:55:56 | GMT | 248 | 2.080 | GBP | CHIX | 00471087105TRLO0.1.1 |
09:55:56 | GMT | 499 | 2.080 | GBP | XLON | 00471087106TRLO0.1.1 |
09:58:11 | GMT | 186 | 2.082 | GBP | XLON | 00471087277TRLO0.1.1 |
09:58:11 | GMT | 125 | 2.082 | GBP | XLON | 00471087278TRLO0.1.1 |
09:58:11 | GMT | 490 | 2.082 | GBP | XLON | 00471087279TRLO0.1.1 |
09:58:11 | GMT | 197 | 2.082 | GBP | XLON | 00471087280TRLO0.1.1 |
10:08:22 | GMT | 319 | 2.088 | GBP | BATE | 00471088454TRLO0.1.1 |
10:08:28 | GMT | 182 | 2.088 | GBP | CHIX | 00471088460TRLO0.1.1 |
10:08:29 | GMT | 18 | 2.088 | GBP | XLON | 00471088462TRLO0.1.1 |
10:08:29 | GMT | 66 | 2.088 | GBP | CHIX | 00471088461TRLO0.1.1 |
10:08:29 | GMT | 60 | 2.088 | GBP | XLON | 00471088463TRLO0.1.1 |
10:08:29 | GMT | 70 | 2.088 | GBP | XLON | 00471088464TRLO0.1.1 |
10:08:29 | GMT | 1848 | 2.088 | GBP | XLON | 00471088465TRLO0.1.1 |
10:11:22 | GMT | 248 | 2.090 | GBP | CHIX | 00471088787TRLO0.1.1 |
10:11:23 | GMT | 62 | 2.090 | GBP | AQXE | 00471088789TRLO0.1.1 |
10:11:28 | GMT | 203 | 2.090 | GBP | XLON | 00471088790TRLO0.1.1 |
10:11:28 | GMT | 795 | 2.090 | GBP | XLON | 00471088791TRLO0.1.1 |
10:13:36 | GMT | 248 | 2.090 | GBP | CHIX | 00471088969TRLO0.1.1 |
10:14:27 | GMT | 499 | 2.090 | GBP | XLON | 00471089027TRLO0.1.1 |
10:14:45 | GMT | 162 | 2.090 | GBP | TRQX | 00471089039TRLO0.1.1 |
10:17:11 | GMT | 44 | 2.090 | GBP | TRQX | 00471089277TRLO0.1.1 |
10:17:11 | GMT | 124 | 2.090 | GBP | AQXE | 00471089276TRLO0.1.1 |
10:17:11 | GMT | 37 | 2.090 | GBP | TRQX | 00471089278TRLO0.1.1 |
10:17:12 | GMT | 499 | 2.090 | GBP | XLON | 00471089279TRLO0.1.1 |
10:17:14 | GMT | 248 | 2.090 | GBP | CHIX | 00471089291TRLO0.1.1 |
10:19:39 | GMT | 64 | 2.090 | GBP | XLON | 00471089595TRLO0.1.1 |
10:19:39 | GMT | 85 | 2.090 | GBP | XLON | 00471089596TRLO0.1.1 |
10:20:45 | GMT | 319 | 2.092 | GBP | BATE | 00471089680TRLO0.1.1 |
10:22:42 | GMT | 319 | 2.092 | GBP | BATE | 00471090085TRLO0.1.1 |
10:24:53 | GMT | 319 | 2.092 | GBP | BATE | 00471090307TRLO0.1.1 |
10:27:10 | GMT | 319 | 2.092 | GBP | BATE | 00471090503TRLO0.1.1 |
10:31:20 | GMT | 350 | 2.090 | GBP | XLON | 00471090895TRLO0.1.1 |
10:31:20 | GMT | 998 | 2.090 | GBP | XLON | 00471090896TRLO0.1.1 |
10:33:36 | GMT | 435 | 2.092 | GBP | XLON | 00471091095TRLO0.1.1 |
10:33:36 | GMT | 64 | 2.092 | GBP | XLON | 00471091096TRLO0.1.1 |
10:35:30 | GMT | 467 | 2.092 | GBP | XLON | 00471091258TRLO0.1.1 |
10:35:30 | GMT | 32 | 2.092 | GBP | XLON | 00471091259TRLO0.1.1 |
10:38:45 | GMT | 100 | 2.092 | GBP | XLON | 00471091517TRLO0.1.1 |
10:38:45 | GMT | 153 | 2.092 | GBP | XLON | 00471091518TRLO0.1.1 |
10:38:45 | GMT | 246 | 2.092 | GBP | XLON | 00471091519TRLO0.1.1 |
10:39:17 | GMT | 62 | 2.090 | GBP | AQXE | 00471091552TRLO0.1.1 |
10:39:17 | GMT | 62 | 2.090 | GBP | AQXE | 00471091553TRLO0.1.1 |
10:39:17 | GMT | 62 | 2.090 | GBP | AQXE | 00471091555TRLO0.1.1 |
10:39:17 | GMT | 248 | 2.090 | GBP | CHIX | 00471091556TRLO0.1.1 |
10:39:17 | GMT | 319 | 2.090 | GBP | BATE | 00471091554TRLO0.1.1 |
10:39:17 | GMT | 81 | 2.090 | GBP | TRQX | 00471091558TRLO0.1.1 |
10:39:17 | GMT | 81 | 2.090 | GBP | TRQX | 00471091559TRLO0.1.1 |
10:39:17 | GMT | 248 | 2.090 | GBP | CHIX | 00471091557TRLO0.1.1 |
10:39:17 | GMT | 81 | 2.090 | GBP | TRQX | 00471091560TRLO0.1.1 |
10:41:32 | GMT | 248 | 2.090 | GBP | CHIX | 00471091780TRLO0.1.1 |
10:41:39 | GMT | 62 | 2.090 | GBP | AQXE | 00471091791TRLO0.1.1 |
10:41:39 | GMT | 81 | 2.090 | GBP | TRQX | 00471091792TRLO0.1.1 |
10:41:41 | GMT | 136 | 2.090 | GBP | XLON | 00471091796TRLO0.1.1 |
10:41:41 | GMT | 148 | 2.090 | GBP | XLON | 00471091795TRLO0.1.1 |
10:41:41 | GMT | 79 | 2.090 | GBP | XLON | 00471091797TRLO0.1.1 |
10:41:41 | GMT | 136 | 2.090 | GBP | XLON | 00471091798TRLO0.1.1 |
10:41:53 | GMT | 319 | 2.090 | GBP | BATE | 00471091813TRLO0.1.1 |
10:44:42 | GMT | 499 | 2.090 | GBP | XLON | 00471092091TRLO0.1.1 |
10:49:36 | GMT | 248 | 2.090 | GBP | CHIX | 00471092607TRLO0.1.1 |
10:49:36 | GMT | 319 | 2.090 | GBP | BATE | 00471092606TRLO0.1.1 |
10:49:36 | GMT | 62 | 2.090 | GBP | AQXE | 00471092608TRLO0.1.1 |
10:49:39 | GMT | 499 | 2.090 | GBP | XLON | 00471092612TRLO0.1.1 |
10:51:52 | GMT | 81 | 2.090 | GBP | TRQX | 00471092852TRLO0.1.1 |
10:53:40 | GMT | 499 | 2.090 | GBP | XLON | 00471093000TRLO0.1.1 |
10:58:03 | GMT | 499 | 2.090 | GBP | XLON | 00471093371TRLO0.1.1 |
10:58:25 | GMT | 248 | 2.090 | GBP | CHIX | 00471093396TRLO0.1.1 |
11:00:10 | GMT | 62 | 2.090 | GBP | AQXE | 00471093566TRLO0.1.1 |
11:00:10 | GMT | 81 | 2.090 | GBP | TRQX | 00471093567TRLO0.1.1 |
11:00:10 | GMT | 319 | 2.088 | GBP | BATE | 00471093568TRLO0.1.1 |
11:03:44 | GMT | 499 | 2.088 | GBP | XLON | 00471093781TRLO0.1.1 |
11:08:05 | GMT | 433 | 2.088 | GBP | XLON | 00471094062TRLO0.1.1 |
11:09:26 | GMT | 248 | 2.090 | GBP | CHIX | 00471094178TRLO0.1.1 |
11:09:26 | GMT | 62 | 2.090 | GBP | AQXE | 00471094179TRLO0.1.1 |
11:13:38 | GMT | 1064 | 2.090 | GBP | XLON | 00471094490TRLO0.1.1 |
11:13:41 | GMT | 248 | 2.090 | GBP | CHIX | 00471094496TRLO0.1.1 |
11:14:16 | GMT | 28 | 2.088 | GBP | BATE | 00471094547TRLO0.1.1 |
11:14:45 | GMT | 62 | 2.090 | GBP | AQXE | 00471094591TRLO0.1.1 |
11:16:09 | GMT | 499 | 2.090 | GBP | XLON | 00471094696TRLO0.1.1 |
11:18:22 | GMT | 499 | 2.090 | GBP | XLON | 00471094808TRLO0.1.1 |
11:20:34 | GMT | 248 | 2.090 | GBP | CHIX | 00471094928TRLO0.1.1 |
11:20:55 | GMT | 216 | 2.090 | GBP | XLON | 00471094954TRLO0.1.1 |
11:20:55 | GMT | 99 | 2.090 | GBP | XLON | 00471094956TRLO0.1.1 |
11:20:55 | GMT | 184 | 2.090 | GBP | XLON | 00471094955TRLO0.1.1 |
11:21:44 | GMT | 36 | 2.088 | GBP | BATE | 00471095000TRLO0.1.1 |
11:22:49 | GMT | 153 | 2.090 | GBP | XLON | 00471095073TRLO0.1.1 |
11:23:36 | GMT | 169 | 2.090 | GBP | XLON | 00471095106TRLO0.1.1 |
11:25:13 | GMT | 62 | 2.090 | GBP | AQXE | 00471095227TRLO0.1.1 |
11:25:13 | GMT | 62 | 2.090 | GBP | AQXE | 00471095228TRLO0.1.1 |
11:25:13 | GMT | 177 | 2.090 | GBP | XLON | 00471095230TRLO0.1.1 |
11:25:13 | GMT | 248 | 2.090 | GBP | CHIX | 00471095229TRLO0.1.1 |
11:25:17 | GMT | 893 | 2.090 | GBP | BATE | 00471095234TRLO0.1.1 |
11:25:18 | GMT | 243 | 2.090 | GBP | TRQX | 00471095240TRLO0.1.1 |
11:26:54 | GMT | 81 | 2.088 | GBP | TRQX | 00471095397TRLO0.1.1 |
11:26:54 | GMT | 319 | 2.088 | GBP | BATE | 00471095395TRLO0.1.1 |
11:26:54 | GMT | 499 | 2.088 | GBP | XLON | 00471095396TRLO0.1.1 |
11:28:53 | GMT | 499 | 2.088 | GBP | XLON | 00471095518TRLO0.1.1 |
11:30:29 | GMT | 62 | 2.088 | GBP | AQXE | 00471095638TRLO0.1.1 |
11:30:54 | GMT | 32 | 2.088 | GBP | CHIX | 00471095659TRLO0.1.1 |
11:30:54 | GMT | 216 | 2.088 | GBP | CHIX | 00471095660TRLO0.1.1 |
11:33:25 | GMT | 319 | 2.090 | GBP | BATE | 00471095854TRLO0.1.1 |
11:33:47 | GMT | 128 | 2.092 | GBP | XLON | 00471095867TRLO0.1.1 |
11:36:30 | GMT | 870 | 2.096 | GBP | XLON | 00471096119TRLO0.1.1 |
11:39:08 | GMT | 62 | 2.096 | GBP | AQXE | 00471096288TRLO0.1.1 |
11:39:08 | GMT | 499 | 2.096 | GBP | XLON | 00471096289TRLO0.1.1 |
11:39:37 | GMT | 248 | 2.096 | GBP | CHIX | 00471096313TRLO0.1.1 |
11:40:08 | GMT | 319 | 2.096 | GBP | BATE | 00471096363TRLO0.1.1 |
11:44:00 | GMT | 499 | 2.092 | GBP | XLON | 00471096624TRLO0.1.1 |
11:47:02 | GMT | 81 | 2.090 | GBP | TRQX | 00471096899TRLO0.1.1 |
11:47:02 | GMT | 81 | 2.090 | GBP | TRQX | 00471096900TRLO0.1.1 |
11:48:05 | GMT | 499 | 2.088 | GBP | XLON | 00471096954TRLO0.1.1 |
11:49:39 | GMT | 62 | 2.090 | GBP | AQXE | 00471097207TRLO0.1.1 |
11:50:49 | GMT | 81 | 2.090 | GBP | TRQX | 00471097291TRLO0.1.1 |
11:56:23 | GMT | 248 | 2.090 | GBP | CHIX | 00471097677TRLO0.1.1 |
11:56:23 | GMT | 499 | 2.090 | GBP | XLON | 00471097678TRLO0.1.1 |
11:56:29 | GMT | 3 | 2.088 | GBP | BATE | 00471097679TRLO0.1.1 |
11:58:08 | GMT | 134 | 2.088 | GBP | BATE | 00471097806TRLO0.1.1 |
11:58:08 | GMT | 182 | 2.088 | GBP | BATE | 00471097807TRLO0.1.1 |
11:58:08 | GMT | 499 | 2.088 | GBP | XLON | 00471097808TRLO0.1.1 |
11:58:23 | GMT | 62 | 2.090 | GBP | AQXE | 00471097823TRLO0.1.1 |
11:59:05 | GMT | 248 | 2.090 | GBP | CHIX | 00471097863TRLO0.1.1 |
12:00:25 | GMT | 81 | 2.088 | GBP | TRQX | 00471097960TRLO0.1.1 |
12:00:25 | GMT | 319 | 2.088 | GBP | BATE | 00471097961TRLO0.1.1 |
12:00:35 | GMT | 98 | 2.088 | GBP | XLON | 00471097982TRLO0.1.1 |
12:02:05 | GMT | 62 | 2.090 | GBP | AQXE | 00471098126TRLO0.1.1 |
12:16:02 | GMT | 201 | 2.092 | GBP | BATE | 00471099359TRLO0.1.1 |
12:16:02 | GMT | 248 | 2.092 | GBP | CHIX | 00471099360TRLO0.1.1 |
12:16:02 | GMT | 319 | 2.092 | GBP | BATE | 00471099358TRLO0.1.1 |
12:16:02 | GMT | 118 | 2.092 | GBP | BATE | 00471099362TRLO0.1.1 |
12:16:02 | GMT | 248 | 2.092 | GBP | CHIX | 00471099361TRLO0.1.1 |
12:16:02 | GMT | 998 | 2.092 | GBP | XLON | 00471099363TRLO0.1.1 |
12:16:02 | GMT | 248 | 2.092 | GBP | CHIX | 00471099365TRLO0.1.1 |
12:16:02 | GMT | 319 | 2.092 | GBP | BATE | 00471099366TRLO0.1.1 |
12:16:02 | GMT | 1898 | 2.092 | GBP | XLON | 00471099364TRLO0.1.1 |
12:16:02 | GMT | 32 | 2.092 | GBP | TRQX | 00471099369TRLO0.1.1 |
12:16:02 | GMT | 81 | 2.092 | GBP | TRQX | 00471099370TRLO0.1.1 |
12:16:02 | GMT | 133 | 2.092 | GBP | XLON | 00471099368TRLO0.1.1 |
12:16:02 | GMT | 366 | 2.092 | GBP | XLON | 00471099367TRLO0.1.1 |
12:16:02 | GMT | 49 | 2.092 | GBP | TRQX | 00471099371TRLO0.1.1 |
12:16:02 | GMT | 62 | 2.092 | GBP | AQXE | 00471099373TRLO0.1.1 |
12:16:02 | GMT | 81 | 2.092 | GBP | TRQX | 00471099372TRLO0.1.1 |
12:16:02 | GMT | 62 | 2.092 | GBP | AQXE | 00471099374TRLO0.1.1 |
12:21:51 | GMT | 9 | 2.096 | GBP | XLON | 00471099945TRLO0.1.1 |
12:21:51 | GMT | 490 | 2.096 | GBP | XLON | 00471099946TRLO0.1.1 |
12:21:51 | GMT | 62 | 2.094 | GBP | AQXE | 00471099947TRLO0.1.1 |
12:21:52 | GMT | 319 | 2.094 | GBP | BATE | 00471099948TRLO0.1.1 |
12:21:55 | GMT | 248 | 2.094 | GBP | CHIX | 00471099956TRLO0.1.1 |
12:23:15 | GMT | 81 | 2.094 | GBP | TRQX | 00471100033TRLO0.1.1 |
12:24:12 | GMT | 998 | 2.094 | GBP | XLON | 00471100095TRLO0.1.1 |
12:25:02 | GMT | 499 | 2.092 | GBP | XLON | 00471100136TRLO0.1.1 |
12:26:26 | GMT | 248 | 2.092 | GBP | CHIX | 00471100208TRLO0.1.1 |
12:35:25 | GMT | 248 | 2.092 | GBP | CHIX | 00471100872TRLO0.1.1 |
12:35:33 | GMT | 62 | 2.092 | GBP | XLON | 00471100878TRLO0.1.1 |
12:35:33 | GMT | 52 | 2.092 | GBP | XLON | 00471100879TRLO0.1.1 |
12:35:33 | GMT | 114 | 2.092 | GBP | XLON | 00471100880TRLO0.1.1 |
12:35:33 | GMT | 114 | 2.092 | GBP | XLON | 00471100881TRLO0.1.1 |
12:35:33 | GMT | 227 | 2.092 | GBP | XLON | 00471100882TRLO0.1.1 |
12:35:33 | GMT | 416 | 2.092 | GBP | XLON | 00471100883TRLO0.1.1 |
13:03:35 | GMT | 248 | 2.094 | GBP | CHIX | 00471102979TRLO0.1.1 |
13:07:27 | GMT | 178 | 2.092 | GBP | CHIX | 00471103321TRLO0.1.1 |
13:07:27 | GMT | 248 | 2.092 | GBP | CHIX | 00471103320TRLO0.1.1 |
13:07:27 | GMT | 319 | 2.092 | GBP | BATE | 00471103319TRLO0.1.1 |
13:07:27 | GMT | 638 | 2.092 | GBP | BATE | 00471103318TRLO0.1.1 |
13:07:27 | GMT | 70 | 2.092 | GBP | CHIX | 00471103324TRLO0.1.1 |
13:07:27 | GMT | 124 | 2.092 | GBP | AQXE | 00471103325TRLO0.1.1 |
13:07:27 | GMT | 319 | 2.092 | GBP | BATE | 00471103322TRLO0.1.1 |
13:07:27 | GMT | 319 | 2.092 | GBP | BATE | 00471103323TRLO0.1.1 |
13:07:27 | GMT | 62 | 2.092 | GBP | AQXE | 00471103326TRLO0.1.1 |
13:07:27 | GMT | 62 | 2.092 | GBP | AQXE | 00471103327TRLO0.1.1 |
13:07:27 | GMT | 62 | 2.092 | GBP | AQXE | 00471103328TRLO0.1.1 |
13:07:27 | GMT | 120 | 2.092 | GBP | XLON | 00471103331TRLO0.1.1 |
13:07:27 | GMT | 392 | 2.092 | GBP | XLON | 00471103330TRLO0.1.1 |
13:07:27 | GMT | 512 | 2.092 | GBP | XLON | 00471103329TRLO0.1.1 |
13:07:27 | GMT | 86 | 2.092 | GBP | TRQX | 00471103333TRLO0.1.1 |
13:07:27 | GMT | 499 | 2.092 | GBP | XLON | 00471103332TRLO0.1.1 |
13:07:27 | GMT | 499 | 2.092 | GBP | XLON | 00471103334TRLO0.1.1 |
13:07:27 | GMT | 499 | 2.092 | GBP | XLON | 00471103335TRLO0.1.1 |
13:07:27 | GMT | 499 | 2.092 | GBP | XLON | 00471103336TRLO0.1.1 |
13:07:27 | GMT | 499 | 2.092 | GBP | XLON | 00471103337TRLO0.1.1 |
13:07:27 | GMT | 499 | 2.092 | GBP | XLON | 00471103338TRLO0.1.1 |
13:07:27 | GMT | 76 | 2.092 | GBP | TRQX | 00471103340TRLO0.1.1 |
13:07:27 | GMT | 81 | 2.092 | GBP | TRQX | 00471103339TRLO0.1.1 |
13:07:27 | GMT | 81 | 2.092 | GBP | TRQX | 00471103341TRLO0.1.1 |
13:07:27 | GMT | 81 | 2.092 | GBP | TRQX | 00471103342TRLO0.1.1 |
13:23:31 | GMT | 50 | 2.094 | GBP | XLON | 00471104579TRLO0.1.1 |
13:23:31 | GMT | 448 | 2.094 | GBP | XLON | 00471104582TRLO0.1.1 |
13:23:31 | GMT | 450 | 2.094 | GBP | XLON | 00471104580TRLO0.1.1 |
13:23:31 | GMT | 550 | 2.094 | GBP | XLON | 00471104581TRLO0.1.1 |
13:23:31 | GMT | 984 | 2.094 | GBP | XLON | 00471104583TRLO0.1.1 |
13:23:38 | GMT | 248 | 2.094 | GBP | CHIX | 00471104592TRLO0.1.1 |
13:23:39 | GMT | 180 | 2.094 | GBP | BATE | 00471104593TRLO0.1.1 |
13:23:39 | GMT | 139 | 2.094 | GBP | BATE | 00471104594TRLO0.1.1 |
13:23:47 | GMT | 62 | 2.094 | GBP | AQXE | 00471104597TRLO0.1.1 |
13:23:48 | GMT | 81 | 2.094 | GBP | TRQX | 00471104598TRLO0.1.1 |
13:25:36 | GMT | 62 | 2.094 | GBP | AQXE | 00471104718TRLO0.1.1 |
13:25:46 | GMT | 248 | 2.094 | GBP | CHIX | 00471104725TRLO0.1.1 |
13:25:48 | GMT | 499 | 2.094 | GBP | XLON | 00471104727TRLO0.1.1 |
13:25:55 | GMT | 168 | 2.094 | GBP | BATE | 00471104733TRLO0.1.1 |
13:25:55 | GMT | 151 | 2.094 | GBP | BATE | 00471104734TRLO0.1.1 |
13:26:20 | GMT | 81 | 2.094 | GBP | TRQX | 00471104763TRLO0.1.1 |
13:27:48 | GMT | 62 | 2.094 | GBP | AQXE | 00471104883TRLO0.1.1 |
13:27:56 | GMT | 88 | 2.094 | GBP | XLON | 00471104894TRLO0.1.1 |
13:27:56 | GMT | 411 | 2.094 | GBP | XLON | 00471104895TRLO0.1.1 |
13:28:07 | GMT | 319 | 2.094 | GBP | BATE | 00471104907TRLO0.1.1 |
13:30:04 | GMT | 81 | 2.094 | GBP | TRQX | 00471105073TRLO0.1.1 |
13:30:04 | GMT | 248 | 2.094 | GBP | CHIX | 00471105072TRLO0.1.1 |
13:30:22 | GMT | 499 | 2.094 | GBP | XLON | 00471105105TRLO0.1.1 |
13:30:24 | GMT | 62 | 2.094 | GBP | AQXE | 00471105108TRLO0.1.1 |
13:30:24 | GMT | 319 | 2.094 | GBP | BATE | 00471105107TRLO0.1.1 |
13:32:06 | GMT | 248 | 2.094 | GBP | CHIX | 00471105228TRLO0.1.1 |
13:32:21 | GMT | 153 | 2.094 | GBP | XLON | 00471105240TRLO0.1.1 |
13:32:22 | GMT | 346 | 2.094 | GBP | XLON | 00471105242TRLO0.1.1 |
13:32:22 | GMT | 81 | 2.094 | GBP | TRQX | 00471105243TRLO0.1.1 |
13:34:16 | GMT | 59 | 2.094 | GBP | AQXE | 00471105475TRLO0.1.1 |
13:34:16 | GMT | 3 | 2.094 | GBP | AQXE | 00471105476TRLO0.1.1 |
13:34:42 | GMT | 188 | 2.094 | GBP | XLON | 00471105506TRLO0.1.1 |
13:34:42 | GMT | 311 | 2.094 | GBP | XLON | 00471105507TRLO0.1.1 |
13:35:05 | GMT | 59 | 2.094 | GBP | BATE | 00471105591TRLO0.1.1 |
13:35:05 | GMT | 71 | 2.094 | GBP | BATE | 00471105590TRLO0.1.1 |
13:35:05 | GMT | 189 | 2.094 | GBP | BATE | 00471105592TRLO0.1.1 |
13:37:15 | GMT | 499 | 2.094 | GBP | XLON | 00471105816TRLO0.1.1 |
13:37:29 | GMT | 248 | 2.094 | GBP | CHIX | 00471105840TRLO0.1.1 |
13:38:59 | GMT | 62 | 2.094 | GBP | AQXE | 00471105999TRLO0.1.1 |
13:39:12 | GMT | 499 | 2.094 | GBP | XLON | 00471106020TRLO0.1.1 |
13:39:23 | GMT | 81 | 2.094 | GBP | TRQX | 00471106040TRLO0.1.1 |
13:39:30 | GMT | 248 | 2.094 | GBP | CHIX | 00471106049TRLO0.1.1 |
13:39:52 | GMT | 319 | 2.094 | GBP | BATE | 00471106072TRLO0.1.1 |
13:41:23 | GMT | 81 | 2.094 | GBP | TRQX | 00471106239TRLO0.1.1 |
13:41:37 | GMT | 499 | 2.094 | GBP | XLON | 00471106255TRLO0.1.1 |
13:43:38 | GMT | 499 | 2.092 | GBP | XLON | 00471106529TRLO0.1.1 |
13:45:04 | GMT | 248 | 2.092 | GBP | CHIX | 00471106623TRLO0.1.1 |
13:45:04 | GMT | 62 | 2.092 | GBP | AQXE | 00471106624TRLO0.1.1 |
13:45:21 | GMT | 319 | 2.094 | GBP | BATE | 00471106645TRLO0.1.1 |
13:45:38 | GMT | 499 | 2.092 | GBP | XLON | 00471106755TRLO0.1.1 |
13:47:43 | GMT | 81 | 2.092 | GBP | TRQX | 00471106953TRLO0.1.1 |
13:47:43 | GMT | 499 | 2.092 | GBP | XLON | 00471106952TRLO0.1.1 |
13:49:15 | GMT | 248 | 2.092 | GBP | CHIX | 00471107210TRLO0.1.1 |
13:49:15 | GMT | 62 | 2.092 | GBP | AQXE | 00471107211TRLO0.1.1 |
13:49:29 | GMT | 499 | 2.092 | GBP | XLON | 00471107242TRLO0.1.1 |
13:49:31 | GMT | 319 | 2.094 | GBP | BATE | 00471107246TRLO0.1.1 |
13:51:50 | GMT | 499 | 2.092 | GBP | XLON | 00471107561TRLO0.1.1 |
13:51:50 | GMT | 81 | 2.092 | GBP | TRQX | 00471107562TRLO0.1.1 |
13:53:42 | GMT | 248 | 2.092 | GBP | CHIX | 00471107771TRLO0.1.1 |
13:54:01 | GMT | 499 | 2.092 | GBP | XLON | 00471107789TRLO0.1.1 |
13:54:03 | GMT | 319 | 2.094 | GBP | BATE | 00471107793TRLO0.1.1 |
13:56:34 | GMT | 499 | 2.092 | GBP | XLON | 00471107979TRLO0.1.1 |
13:58:29 | GMT | 499 | 2.092 | GBP | XLON | 00471108199TRLO0.1.1 |
13:58:29 | GMT | 81 | 2.092 | GBP | TRQX | 00471108200TRLO0.1.1 |
13:58:59 | GMT | 248 | 2.092 | GBP | CHIX | 00471108259TRLO0.1.1 |
13:58:59 | GMT | 62 | 2.092 | GBP | AQXE | 00471108260TRLO0.1.1 |
13:58:59 | GMT | 62 | 2.092 | GBP | AQXE | 00471108261TRLO0.1.1 |
13:59:29 | GMT | 319 | 2.092 | GBP | BATE | 00471108292TRLO0.1.1 |
14:00:32 | GMT | 499 | 2.092 | GBP | XLON | 00471108412TRLO0.1.1 |
14:01:05 | GMT | 81 | 2.092 | GBP | TRQX | 00471108435TRLO0.1.1 |
14:03:03 | GMT | 499 | 2.092 | GBP | XLON | 00471108582TRLO0.1.1 |
14:04:28 | GMT | 62 | 2.092 | GBP | AQXE | 00471108692TRLO0.1.1 |
14:05:30 | GMT | 196 | 2.092 | GBP | XLON | 00471108746TRLO0.1.1 |
14:05:30 | GMT | 303 | 2.092 | GBP | XLON | 00471108747TRLO0.1.1 |
14:06:05 | GMT | 319 | 2.092 | GBP | BATE | 00471108850TRLO0.1.1 |
14:06:46 | GMT | 81 | 2.092 | GBP | TRQX | 00471108886TRLO0.1.1 |
14:07:13 | GMT | 248 | 2.090 | GBP | CHIX | 00471108911TRLO0.1.1 |
14:13:43 | GMT | 319 | 2.092 | GBP | BATE | 00471109354TRLO0.1.1 |
14:17:42 | GMT | 248 | 2.090 | GBP | CHIX | 00471109904TRLO0.1.1 |
14:17:42 | GMT | 364 | 2.090 | GBP | XLON | 00471109905TRLO0.1.1 |
14:17:42 | GMT | 135 | 2.090 | GBP | XLON | 00471109907TRLO0.1.1 |
14:17:42 | GMT | 499 | 2.090 | GBP | XLON | 00471109906TRLO0.1.1 |
14:17:42 | GMT | 81 | 2.090 | GBP | TRQX | 00471109909TRLO0.1.1 |
14:17:42 | GMT | 499 | 2.090 | GBP | XLON | 00471109908TRLO0.1.1 |
14:25:20 | GMT | 410 | 2.092 | GBP | XLON | 00471110860TRLO0.1.1 |
14:25:20 | GMT | 89 | 2.092 | GBP | XLON | 00471110861TRLO0.1.1 |
14:25:20 | GMT | 123 | 2.092 | GBP | XLON | 00471110862TRLO0.1.1 |
14:25:20 | GMT | 76 | 2.092 | GBP | XLON | 00471110864TRLO0.1.1 |
14:25:20 | GMT | 91 | 2.092 | GBP | XLON | 00471110863TRLO0.1.1 |
14:25:20 | GMT | 209 | 2.092 | GBP | XLON | 00471110865TRLO0.1.1 |
14:25:39 | GMT | 62 | 2.090 | GBP | AQXE | 00471110883TRLO0.1.1 |
14:25:39 | GMT | 248 | 2.090 | GBP | CHIX | 00471110881TRLO0.1.1 |
14:25:39 | GMT | 319 | 2.090 | GBP | BATE | 00471110882TRLO0.1.1 |
14:25:39 | GMT | 62 | 2.090 | GBP | AQXE | 00471110884TRLO0.1.1 |
14:25:39 | GMT | 62 | 2.090 | GBP | AQXE | 00471110885TRLO0.1.1 |
14:25:39 | GMT | 499 | 2.090 | GBP | XLON | 00471110886TRLO0.1.1 |
14:25:43 | GMT | 81 | 2.090 | GBP | TRQX | 00471110892TRLO0.1.1 |
14:26:11 | GMT | 248 | 2.086 | GBP | CHIX | 00471110945TRLO0.1.1 |
14:27:48 | GMT | 319 | 2.088 | GBP | BATE | 00471111175TRLO0.1.1 |
14:27:50 | GMT | 81 | 2.086 | GBP | TRQX | 00471111178TRLO0.1.1 |
14:31:44 | GMT | 62 | 2.090 | GBP | AQXE | 00471112557TRLO0.1.1 |
14:31:44 | GMT | 248 | 2.090 | GBP | CHIX | 00471112558TRLO0.1.1 |
14:31:44 | GMT | 499 | 2.090 | GBP | XLON | 00471112559TRLO0.1.1 |
14:31:44 | GMT | 499 | 2.090 | GBP | XLON | 00471112560TRLO0.1.1 |
14:31:48 | GMT | 319 | 2.090 | GBP | BATE | 00471112589TRLO0.1.1 |
14:32:05 | GMT | 499 | 2.090 | GBP | XLON | 00471112646TRLO0.1.1 |
14:33:56 | GMT | 81 | 2.090 | GBP | TRQX | 00471113004TRLO0.1.1 |
14:34:01 | GMT | 499 | 2.090 | GBP | XLON | 00471113013TRLO0.1.1 |
14:34:35 | GMT | 62 | 2.090 | GBP | AQXE | 00471113142TRLO0.1.1 |
14:34:58 | GMT | 248 | 2.090 | GBP | CHIX | 00471113227TRLO0.1.1 |
14:35:19 | GMT | 319 | 2.090 | GBP | BATE | 00471113314TRLO0.1.1 |
14:35:52 | GMT | 81 | 2.090 | GBP | TRQX | 00471113421TRLO0.1.1 |
14:39:41 | GMT | 499 | 2.090 | GBP | XLON | 00471114204TRLO0.1.1 |
14:40:05 | GMT | 319 | 2.090 | GBP | BATE | 00471114396TRLO0.1.1 |
14:41:49 | GMT | 62 | 2.090 | GBP | AQXE | 00471116029TRLO0.1.1 |
14:41:49 | GMT | 62 | 2.090 | GBP | AQXE | 00471116030TRLO0.1.1 |
14:41:49 | GMT | 248 | 2.090 | GBP | CHIX | 00471116031TRLO0.1.1 |
14:41:49 | GMT | 998 | 2.090 | GBP | XLON | 00471116032TRLO0.1.1 |
14:41:49 | GMT | 81 | 2.090 | GBP | TRQX | 00471116033TRLO0.1.1 |
14:42:05 | GMT | 319 | 2.090 | GBP | BATE | 00471116287TRLO0.1.1 |
14:46:35 | GMT | 499 | 2.100 | GBP | XLON | 00471119154TRLO0.1.1 |
14:46:36 | GMT | 81 | 2.100 | GBP | TRQX | 00471119156TRLO0.1.1 |
14:46:36 | GMT | 1000 | 2.100 | GBP | XLON | 00471119157TRLO0.1.1 |
14:46:36 | GMT | 452 | 2.100 | GBP | XLON | 00471119159TRLO0.1.1 |
14:46:36 | GMT | 544 | 2.100 | GBP | XLON | 00471119158TRLO0.1.1 |
14:46:37 | GMT | 496 | 2.100 | GBP | CHIX | 00471119162TRLO0.1.1 |
14:46:43 | GMT | 319 | 2.100 | GBP | BATE | 00471119173TRLO0.1.1 |
14:46:43 | GMT | 248 | 2.098 | GBP | CHIX | 00471119174TRLO0.1.1 |
14:46:43 | GMT | 62 | 2.098 | GBP | AQXE | 00471119175TRLO0.1.1 |
14:46:43 | GMT | 62 | 2.098 | GBP | AQXE | 00471119176TRLO0.1.1 |
14:46:43 | GMT | 81 | 2.098 | GBP | TRQX | 00471119177TRLO0.1.1 |
14:48:41 | GMT | 499 | 2.100 | GBP | XLON | 00471120190TRLO0.1.1 |
14:48:41 | GMT | 38 | 2.100 | GBP | XLON | 00471120191TRLO0.1.1 |
14:48:41 | GMT | 461 | 2.100 | GBP | XLON | 00471120192TRLO0.1.1 |
14:48:52 | GMT | 319 | 2.100 | GBP | BATE | 00471120263TRLO0.1.1 |
14:49:18 | GMT | 81 | 2.100 | GBP | TRQX | 00471120470TRLO0.1.1 |
14:49:49 | GMT | 248 | 2.100 | GBP | CHIX | 00471121286TRLO0.1.1 |
14:53:54 | GMT | 54 | 2.102 | GBP | CHIX | 00471123698TRLO0.1.1 |
14:54:32 | GMT | 319 | 2.104 | GBP | BATE | 00471123929TRLO0.1.1 |
14:54:33 | GMT | 62 | 2.102 | GBP | AQXE | 00471123933TRLO0.1.1 |
14:54:33 | GMT | 62 | 2.102 | GBP | AQXE | 00471123934TRLO0.1.1 |
14:54:33 | GMT | 194 | 2.102 | GBP | CHIX | 00471123932TRLO0.1.1 |
14:54:33 | GMT | 81 | 2.102 | GBP | TRQX | 00471123937TRLO0.1.1 |
14:54:33 | GMT | 499 | 2.102 | GBP | XLON | 00471123936TRLO0.1.1 |
14:54:33 | GMT | 1497 | 2.102 | GBP | XLON | 00471123935TRLO0.1.1 |
14:57:03 | GMT | 319 | 2.102 | GBP | BATE | 00471124780TRLO0.1.1 |
14:57:03 | GMT | 81 | 2.102 | GBP | TRQX | 00471124782TRLO0.1.1 |
14:57:03 | GMT | 499 | 2.102 | GBP | XLON | 00471124781TRLO0.1.1 |
14:58:51 | GMT | 62 | 2.102 | GBP | AQXE | 00471125120TRLO0.1.1 |
14:59:00 | GMT | 229 | 2.102 | GBP | BATE | 00471125141TRLO0.1.1 |
14:59:02 | GMT | 248 | 2.102 | GBP | CHIX | 00471125142TRLO0.1.1 |
14:59:33 | GMT | 46 | 2.102 | GBP | BATE | 00471125225TRLO0.1.1 |
15:00:30 | GMT | 44 | 2.102 | GBP | BATE | 00471125441TRLO0.1.1 |
15:00:33 | GMT | 204 | 2.104 | GBP | XLON | 00471125454TRLO0.1.1 |
15:00:33 | GMT | 295 | 2.104 | GBP | XLON | 00471125455TRLO0.1.1 |
15:00:35 | GMT | 81 | 2.104 | GBP | TRQX | 00471125462TRLO0.1.1 |
15:01:32 | GMT | 62 | 2.104 | GBP | AQXE | 00471125674TRLO0.1.1 |
15:02:39 | GMT | 81 | 2.104 | GBP | TRQX | 00471125985TRLO0.1.1 |
15:04:31 | GMT | 499 | 2.104 | GBP | XLON | 00471126514TRLO0.1.1 |
15:04:47 | GMT | 4 | 2.104 | GBP | AQXE | 00471126571TRLO0.1.1 |
15:04:47 | GMT | 58 | 2.104 | GBP | AQXE | 00471126572TRLO0.1.1 |
15:05:58 | GMT | 81 | 2.104 | GBP | TRQX | 00471126898TRLO0.1.1 |
15:06:24 | GMT | 23 | 2.104 | GBP | XLON | 00471126997TRLO0.1.1 |
15:06:24 | GMT | 103 | 2.104 | GBP | XLON | 00471126995TRLO0.1.1 |
15:06:24 | GMT | 115 | 2.104 | GBP | XLON | 00471126999TRLO0.1.1 |
15:06:24 | GMT | 884 | 2.104 | GBP | XLON | 00471127000TRLO0.1.1 |
15:06:24 | GMT | 372 | 2.104 | GBP | XLON | 00471127001TRLO0.1.1 |
15:06:27 | GMT | 248 | 2.102 | GBP | CHIX | 00471127013TRLO0.1.1 |
15:06:27 | GMT | 319 | 2.102 | GBP | BATE | 00471127012TRLO0.1.1 |
15:06:27 | GMT | 248 | 2.102 | GBP | CHIX | 00471127014TRLO0.1.1 |
15:06:27 | GMT | 319 | 2.102 | GBP | BATE | 00471127015TRLO0.1.1 |
15:08:14 | GMT | 62 | 2.104 | GBP | AQXE | 00471127610TRLO0.1.1 |
15:12:59 | GMT | 18 | 2.104 | GBP | BATE | 00471129104TRLO0.1.1 |
15:13:45 | GMT | 248 | 2.104 | GBP | CHIX | 00471129275TRLO0.1.1 |
15:13:45 | GMT | 248 | 2.104 | GBP | CHIX | 00471129276TRLO0.1.1 |
15:13:45 | GMT | 117 | 2.104 | GBP | BATE | 00471129279TRLO0.1.1 |
15:13:45 | GMT | 202 | 2.104 | GBP | BATE | 00471129278TRLO0.1.1 |
15:13:45 | GMT | 301 | 2.104 | GBP | BATE | 00471129277TRLO0.1.1 |
15:13:45 | GMT | 499 | 2.104 | GBP | XLON | 00471129281TRLO0.1.1 |
15:13:45 | GMT | 1497 | 2.104 | GBP | XLON | 00471129280TRLO0.1.1 |
15:13:45 | GMT | 81 | 2.104 | GBP | TRQX | 00471129283TRLO0.1.1 |
15:13:45 | GMT | 499 | 2.104 | GBP | XLON | 00471129282TRLO0.1.1 |
15:13:45 | GMT | 28 | 2.104 | GBP | TRQX | 00471129284TRLO0.1.1 |
15:13:45 | GMT | 53 | 2.104 | GBP | TRQX | 00471129285TRLO0.1.1 |
15:13:45 | GMT | 62 | 2.104 | GBP | AQXE | 00471129286TRLO0.1.1 |
15:17:34 | GMT | 81 | 2.106 | GBP | TRQX | 00471130282TRLO0.1.1 |
15:17:37 | GMT | 248 | 2.106 | GBP | CHIX | 00471130300TRLO0.1.1 |
15:25:54 | GMT | 450 | 2.104 | GBP | XLON | 00471132472TRLO0.1.1 |
15:29:56 | GMT | 248 | 2.106 | GBP | CHIX | 00471133308TRLO0.1.1 |
15:29:56 | GMT | 638 | 2.106 | GBP | BATE | 00471133309TRLO0.1.1 |
15:29:56 | GMT | 62 | 2.106 | GBP | AQXE | 00471133312TRLO0.1.1 |
15:29:56 | GMT | 124 | 2.106 | GBP | AQXE | 00471133311TRLO0.1.1 |
15:29:56 | GMT | 319 | 2.106 | GBP | BATE | 00471133310TRLO0.1.1 |
15:29:56 | GMT | 62 | 2.106 | GBP | AQXE | 00471133315TRLO0.1.1 |
15:29:56 | GMT | 248 | 2.106 | GBP | CHIX | 00471133313TRLO0.1.1 |
15:29:56 | GMT | 248 | 2.106 | GBP | CHIX | 00471133314TRLO0.1.1 |
15:29:56 | GMT | 319 | 2.106 | GBP | BATE | 00471133316TRLO0.1.1 |
15:29:56 | GMT | 499 | 2.106 | GBP | XLON | 00471133318TRLO0.1.1 |
15:29:56 | GMT | 499 | 2.106 | GBP | XLON | 00471133319TRLO0.1.1 |
15:29:56 | GMT | 2544 | 2.106 | GBP | XLON | 00471133317TRLO0.1.1 |
15:29:56 | GMT | 81 | 2.106 | GBP | TRQX | 00471133321TRLO0.1.1 |
15:29:56 | GMT | 81 | 2.106 | GBP | TRQX | 00471133322TRLO0.1.1 |
15:29:56 | GMT | 499 | 2.106 | GBP | XLON | 00471133320TRLO0.1.1 |
15:29:56 | GMT | 81 | 2.106 | GBP | TRQX | 00471133323TRLO0.1.1 |
15:30:10 | GMT | 499 | 2.104 | GBP | XLON | 00471133389TRLO0.1.1 |
15:31:52 | GMT | 248 | 2.106 | GBP | CHIX | 00471133805TRLO0.1.1 |
15:31:57 | GMT | 319 | 2.106 | GBP | BATE | 00471133825TRLO0.1.1 |
15:32:25 | GMT | 62 | 2.106 | GBP | AQXE | 00471133917TRLO0.1.1 |
15:32:25 | GMT | 81 | 2.106 | GBP | TRQX | 00471133918TRLO0.1.1 |
15:32:42 | GMT | 998 | 2.106 | GBP | XLON | 00471133998TRLO0.1.1 |
15:34:53 | GMT | 499 | 2.106 | GBP | XLON | 00471134286TRLO0.1.1 |
15:35:01 | GMT | 62 | 2.106 | GBP | AQXE | 00471134376TRLO0.1.1 |
15:35:52 | GMT | 248 | 2.104 | GBP | CHIX | 00471134525TRLO0.1.1 |
15:36:20 | GMT | 319 | 2.106 | GBP | BATE | 00471134633TRLO0.1.1 |
15:36:34 | GMT | 151 | 2.106 | GBP | XLON | 00471134654TRLO0.1.1 |
15:36:34 | GMT | 348 | 2.106 | GBP | XLON | 00471134655TRLO0.1.1 |
15:36:46 | GMT | 81 | 2.104 | GBP | TRQX | 00471134705TRLO0.1.1 |
15:39:14 | GMT | 499 | 2.106 | GBP | XLON | 00471135407TRLO0.1.1 |
15:39:16 | GMT | 62 | 2.106 | GBP | AQXE | 00471135431TRLO0.1.1 |
15:40:11 | GMT | 248 | 2.104 | GBP | CHIX | 00471135673TRLO0.1.1 |
15:40:59 | GMT | 141 | 2.104 | GBP | BATE | 00471135764TRLO0.1.1 |
15:41:23 | GMT | 140 | 2.104 | GBP | BATE | 00471135826TRLO0.1.1 |
15:41:46 | GMT | 132 | 2.104 | GBP | XLON | 00471135879TRLO0.1.1 |
15:41:49 | GMT | 38 | 2.104 | GBP | BATE | 00471135888TRLO0.1.1 |
15:41:49 | GMT | 81 | 2.104 | GBP | TRQX | 00471135890TRLO0.1.1 |
15:41:49 | GMT | 367 | 2.104 | GBP | XLON | 00471135889TRLO0.1.1 |
15:44:35 | GMT | 148 | 2.102 | GBP | XLON | 00471136573TRLO0.1.1 |
15:44:35 | GMT | 850 | 2.102 | GBP | XLON | 00471136574TRLO0.1.1 |
15:44:59 | GMT | 115 | 2.102 | GBP | CHIX | 00471136666TRLO0.1.1 |
15:45:20 | GMT | 81 | 2.104 | GBP | TRQX | 00471136754TRLO0.1.1 |
15:45:35 | GMT | 108 | 2.102 | GBP | BATE | 00471136822TRLO0.1.1 |
15:45:40 | GMT | 62 | 2.102 | GBP | AQXE | 00471136842TRLO0.1.1 |
15:45:40 | GMT | 133 | 2.102 | GBP | CHIX | 00471136843TRLO0.1.1 |
15:45:40 | GMT | 211 | 2.102 | GBP | BATE | 00471136841TRLO0.1.1 |
15:46:59 | GMT | 499 | 2.102 | GBP | XLON | 00471137133TRLO0.1.1 |
15:47:38 | GMT | 81 | 2.104 | GBP | TRQX | 00471137285TRLO0.1.1 |
15:49:04 | GMT | 499 | 2.102 | GBP | XLON | 00471137895TRLO0.1.1 |
15:49:22 | GMT | 62 | 2.100 | GBP | AQXE | 00471137957TRLO0.1.1 |
15:49:55 | GMT | 81 | 2.104 | GBP | TRQX | 00471138091TRLO0.1.1 |
15:50:32 | GMT | 248 | 2.102 | GBP | CHIX | 00471138257TRLO0.1.1 |
15:51:11 | GMT | 499 | 2.102 | GBP | XLON | 00471138389TRLO0.1.1 |
15:52:35 | GMT | 23 | 2.100 | GBP | BATE | 00471138756TRLO0.1.1 |
15:52:48 | GMT | 248 | 2.102 | GBP | CHIX | 00471138792TRLO0.1.1 |
15:53:08 | GMT | 81 | 2.104 | GBP | TRQX | 00471138855TRLO0.1.1 |
15:53:35 | GMT | 104 | 2.102 | GBP | XLON | 00471138954TRLO0.1.1 |
15:53:35 | GMT | 395 | 2.102 | GBP | XLON | 00471138955TRLO0.1.1 |
15:54:45 | GMT | 248 | 2.102 | GBP | CHIX | 00471139183TRLO0.1.1 |
15:56:05 | GMT | 65 | 2.102 | GBP | XLON | 00471139427TRLO0.1.1 |
15:56:05 | GMT | 86 | 2.102 | GBP | XLON | 00471139429TRLO0.1.1 |
15:56:05 | GMT | 116 | 2.102 | GBP | XLON | 00471139428TRLO0.1.1 |
15:56:05 | GMT | 232 | 2.102 | GBP | XLON | 00471139430TRLO0.1.1 |
15:56:06 | GMT | 248 | 2.100 | GBP | CHIX | 00471139435TRLO0.1.1 |
15:56:06 | GMT | 296 | 2.100 | GBP | BATE | 00471139434TRLO0.1.1 |
15:56:06 | GMT | 296 | 2.100 | GBP | BATE | 00471139437TRLO0.1.1 |
15:56:06 | GMT | 319 | 2.100 | GBP | BATE | 00471139436TRLO0.1.1 |
15:56:06 | GMT | 499 | 2.100 | GBP | XLON | 00471139439TRLO0.1.1 |
15:56:06 | GMT | 998 | 2.100 | GBP | XLON | 00471139438TRLO0.1.1 |
15:56:10 | GMT | 62 | 2.100 | GBP | AQXE | 00471139447TRLO0.1.1 |
15:56:10 | GMT | 62 | 2.100 | GBP | AQXE | 00471139448TRLO0.1.1 |
15:56:10 | GMT | 62 | 2.100 | GBP | AQXE | 00471139449TRLO0.1.1 |
15:57:24 | GMT | 81 | 2.100 | GBP | TRQX | 00471139660TRLO0.1.1 |
15:58:07 | GMT | 319 | 2.098 | GBP | BATE | 00471139785TRLO0.1.1 |
15:58:07 | GMT | 181 | 2.100 | GBP | XLON | 00471139789TRLO0.1.1 |
15:58:07 | GMT | 318 | 2.100 | GBP | XLON | 00471139788TRLO0.1.1 |
15:59:03 | GMT | 499 | 2.092 | GBP | XLON | 00471140033TRLO0.1.1 |
16:02:24 | GMT | 32 | 2.094 | GBP | TRQX | 00471140784TRLO0.1.1 |
16:02:24 | GMT | 49 | 2.094 | GBP | TRQX | 00471140783TRLO0.1.1 |
16:02:42 | GMT | 62 | 2.094 | GBP | AQXE | 00471140824TRLO0.1.1 |
16:05:18 | GMT | 62 | 2.094 | GBP | AQXE | 00471141481TRLO0.1.1 |
16:05:18 | GMT | 81 | 2.094 | GBP | TRQX | 00471141482TRLO0.1.1 |
16:05:24 | GMT | 248 | 2.094 | GBP | CHIX | 00471141526TRLO0.1.1 |
16:07:27 | GMT | 248 | 2.094 | GBP | CHIX | 00471142034TRLO0.1.1 |
16:07:31 | GMT | 2495 | 2.094 | GBP | XLON | 00471142044TRLO0.1.1 |
16:08:50 | GMT | 62 | 2.094 | GBP | AQXE | 00471142402TRLO0.1.1 |
16:08:50 | GMT | 81 | 2.094 | GBP | TRQX | 00471142403TRLO0.1.1 |
16:09:52 | GMT | 499 | 2.094 | GBP | XLON | 00471142663TRLO0.1.1 |
16:10:14 | GMT | 248 | 2.092 | GBP | CHIX | 00471142875TRLO0.1.1 |
16:10:14 | GMT | 248 | 2.092 | GBP | CHIX | 00471142876TRLO0.1.1 |
16:11:02 | GMT | 81 | 2.094 | GBP | TRQX | 00471143105TRLO0.1.1 |
16:11:44 | GMT | 464 | 2.094 | GBP | XLON | 00471143357TRLO0.1.1 |
16:11:44 | GMT | 76 | 2.094 | GBP | XLON | 00471143361TRLO0.1.1 |
16:11:44 | GMT | 90 | 2.094 | GBP | XLON | 00471143360TRLO0.1.1 |
16:11:44 | GMT | 167 | 2.094 | GBP | XLON | 00471143358TRLO0.1.1 |
16:11:44 | GMT | 201 | 2.094 | GBP | XLON | 00471143359TRLO0.1.1 |
16:13:24 | GMT | 248 | 2.092 | GBP | CHIX | 00471143774TRLO0.1.1 |
16:13:27 | GMT | 81 | 2.094 | GBP | TRQX | 00471143783TRLO0.1.1 |
16:13:48 | GMT | 499 | 2.094 | GBP | XLON | 00471143854TRLO0.1.1 |
16:15:02 | GMT | 190 | 2.094 | GBP | XLON | 00471144286TRLO0.1.1 |
16:15:03 | GMT | 2484 | 2.094 | GBP | XLON | 00471144289TRLO0.1.1 |
16:17:21 | GMT | 150 | 2.094 | GBP | XLON | 00471145639TRLO0.1.1 |
16:17:21 | GMT | 2346 | 2.094 | GBP | XLON | 00471145640TRLO0.1.1 |
16:18:12 | GMT | 105 | 2.092 | GBP | BATE | 00471145945TRLO0.1.1 |
16:18:12 | GMT | 1299 | 2.092 | GBP | BATE | 00471145946TRLO0.1.1 |
16:18:12 | GMT | 214 | 2.092 | GBP | BATE | 00471145947TRLO0.1.1 |
16:18:12 | GMT | 319 | 2.092 | GBP | BATE | 00471145948TRLO0.1.1 |
16:18:12 | GMT | 248 | 2.092 | GBP | CHIX | 00471145949TRLO0.1.1 |
16:18:12 | GMT | 248 | 2.092 | GBP | CHIX | 00471145951TRLO0.1.1 |
16:18:12 | GMT | 319 | 2.092 | GBP | BATE | 00471145952TRLO0.1.1 |
16:18:12 | GMT | 980 | 2.092 | GBP | CHIX | 00471145950TRLO0.1.1 |
16:18:12 | GMT | 319 | 2.092 | GBP | BATE | 00471145954TRLO0.1.1 |
16:18:12 | GMT | 885 | 2.092 | GBP | BATE | 00471145953TRLO0.1.1 |
16:18:12 | GMT | 81 | 2.092 | GBP | TRQX | 00471145957TRLO0.1.1 |
16:18:12 | GMT | 218 | 2.092 | GBP | TRQX | 00471145956TRLO0.1.1 |
16:18:12 | GMT | 406 | 2.092 | GBP | XLON | 00471145955TRLO0.1.1 |
16:18:12 | GMT | 62 | 2.092 | GBP | AQXE | 00471145960TRLO0.1.1 |
16:18:12 | GMT | 62 | 2.092 | GBP | AQXE | 00471145961TRLO0.1.1 |
16:18:12 | GMT | 81 | 2.092 | GBP | TRQX | 00471145958TRLO0.1.1 |
16:18:12 | GMT | 81 | 2.092 | GBP | TRQX | 00471145959TRLO0.1.1 |
16:18:12 | GMT | 62 | 2.092 | GBP | AQXE | 00471145962TRLO0.1.1 |
16:18:12 | GMT | 62 | 2.092 | GBP | AQXE | 00471145963TRLO0.1.1 |
16:18:12 | GMT | 133 | 2.092 | GBP | AQXE | 00471145964TRLO0.1.1 |
16:18:12 | GMT | 62 | 2.092 | GBP | AQXE | 00471145965TRLO0.1.1 |
16:20:05 | GMT | 1487 | 2.090 | GBP | XLON | 00471146668TRLO0.1.1 |
16:20:27 | GMT | 62 | 2.090 | GBP | TRQX | 00471146785TRLO0.1.1 |
16:20:34 | GMT | 269 | 2.088 | GBP | BATE | 00471146909TRLO0.1.1 |
16:20:45 | GMT | 108 | 2.088 | GBP | AQXE | 00471146977TRLO0.1.1 |
16:20:57 | GMT | 90 | 2.088 | GBP | CHIX | 00471147051TRLO0.1.1 |
16:20:57 | GMT | 163 | 2.088 | GBP | CHIX | 00471147052TRLO0.1.1 |
16:22:00 | GMT | 1103 | 2.088 | GBP | XLON | 00471147414TRLO0.1.1 |
16:22:35 | GMT | 1 | 2.088 | GBP | AQXE | 00471147667TRLO0.1.1 |
16:22:42 | GMT | 95 | 2.088 | GBP | TRQX | 00471147688TRLO0.1.1 |
16:23:13 | GMT | 294 | 2.088 | GBP | CHIX | 00471147943TRLO0.1.1 |
16:23:50 | GMT | 1053 | 2.088 | GBP | XLON | 00471148209TRLO0.1.1 |
16:24:49 | GMT | 16 | 2.088 | GBP | TRQX | 00471148568TRLO0.1.1 |
16:24:49 | GMT | 74 | 2.088 | GBP | TRQX | 00471148569TRLO0.1.1 |
16:25:01 | GMT | 120 | 2.086 | GBP | CHIX | 00471148677TRLO0.1.1 |
16:25:16 | GMT | 159 | 2.088 | GBP | AQXE | 00471148823TRLO0.1.1 |
16:25:36 | GMT | 1008 | 2.088 | GBP | XLON | 00471148936TRLO0.1.1 |
16:25:43 | GMT | 863 | 2.088 | GBP | BATE | 00471148978TRLO0.1.1 |
16:27:05 | GMT | 53 | 2.088 | GBP | TRQX | 00471149604TRLO0.1.1 |
16:27:05 | GMT | 248 | 2.088 | GBP | CHIX | 00471149603TRLO0.1.1 |
16:27:30 | GMT | 59 | 2.088 | GBP | BATE | 00471149791TRLO0.1.1 |
16:27:30 | GMT | 866 | 2.088 | GBP | XLON | 00471149792TRLO0.1.1 |
16:27:30 | GMT | 27 | 2.088 | GBP | AQXE | 00471149795TRLO0.1.1 |
16:29:02 | GMT | 16 | 2.090 | GBP | XLON | 00471150239TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.