
International Workplace Group plc - Transaction in Own Shares | ||||||
06 June 2025 | ||||||
| | | | | | |
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| | | | | | |
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 155,025 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
| | | | | | |
The Company intends to cancel the Shares. | ||||||
| | | | | | |
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 17,854,595 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| | | | | | |
Following cancellation of the Shares the Company will have 1,017,403,007 shares in issue (excluding treasury shares). | ||||||
| | | | | | |
The table below contains detailed information about the purchases referred to above. | ||||||
| | | | | | |
| | | | | | |
Schedule of purchases | ||||||
| | | | | | |
Shares purchased: | | International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: | | 05 June 2025 | ||||
Investment firm: | | Jefferies International Limited | ||||
| | | | | | |
Aggregate information | ||||||
| | | | | | |
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||
London Stock Exchange | 97,340 | 2.0546 | 2.0200 | 2.0620 | ||
CBOE CXE | 19,215 | 2.0545 | 2.0260 | 2.0620 | ||
CBOE BXE | 26,657 | 2.0550 | 2.0240 | 2.0620 | ||
Turquoise Services Limited | 6,893 | 2.0548 | 2.0240 | 2.0620 | ||
Aquis Exchange | 4,920 | 2.0545 | 2.0260 | 2.0620 | ||
| | | | | | |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| | | | | | |
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:02:04 | GMT | 100 | 2.036 | GBP | XLON | 00470622772TRLO0.1.1 |
08:02:04 | GMT | 272 | 2.036 | GBP | XLON | 00470622773TRLO0.1.1 |
08:02:04 | GMT | 200 | 2.038 | GBP | XLON | 00470622774TRLO0.1.1 |
08:02:04 | GMT | 48 | 2.038 | GBP | XLON | 00470622775TRLO0.1.1 |
08:04:17 | GMT | 81 | 2.038 | GBP | XLON | 00470623694TRLO0.1.1 |
08:04:17 | GMT | 539 | 2.038 | GBP | XLON | 00470623695TRLO0.1.1 |
08:05:14 | GMT | 437 | 2.036 | GBP | BATE | 00470624002TRLO0.1.1 |
08:05:15 | GMT | 28 | 2.032 | GBP | TRQX | 00470624003TRLO0.1.1 |
08:05:15 | GMT | 19 | 2.032 | GBP | CHIX | 00470624005TRLO0.1.1 |
08:05:15 | GMT | 296 | 2.032 | GBP | CHIX | 00470624006TRLO0.1.1 |
08:05:17 | GMT | 85 | 2.032 | GBP | TRQX | 00470624011TRLO0.1.1 |
08:06:27 | GMT | 620 | 2.030 | GBP | XLON | 00470624339TRLO0.1.1 |
08:06:29 | GMT | 82 | 2.030 | GBP | AQXE | 00470624346TRLO0.1.1 |
08:08:53 | GMT | 108 | 2.020 | GBP | XLON | 00470624968TRLO0.1.1 |
08:09:10 | GMT | 113 | 2.024 | GBP | TRQX | 00470625180TRLO0.1.1 |
08:09:15 | GMT | 82 | 2.026 | GBP | AQXE | 00470625229TRLO0.1.1 |
08:09:17 | GMT | 300 | 2.024 | GBP | BATE | 00470625243TRLO0.1.1 |
08:09:17 | GMT | 137 | 2.026 | GBP | BATE | 00470625244TRLO0.1.1 |
08:09:29 | GMT | 8 | 2.026 | GBP | CHIX | 00470625292TRLO0.1.1 |
08:09:29 | GMT | 77 | 2.026 | GBP | CHIX | 00470625293TRLO0.1.1 |
08:09:29 | GMT | 230 | 2.026 | GBP | CHIX | 00470625294TRLO0.1.1 |
08:17:26 | GMT | 315 | 2.034 | GBP | CHIX | 00470627091TRLO0.1.1 |
08:17:26 | GMT | 437 | 2.034 | GBP | BATE | 00470627090TRLO0.1.1 |
08:17:26 | GMT | 113 | 2.034 | GBP | TRQX | 00470627092TRLO0.1.1 |
08:19:23 | GMT | 82 | 2.032 | GBP | AQXE | 00470627567TRLO0.1.1 |
08:19:23 | GMT | 74 | 2.032 | GBP | XLON | 00470627568TRLO0.1.1 |
08:19:23 | GMT | 438 | 2.032 | GBP | XLON | 00470627569TRLO0.1.1 |
08:19:23 | GMT | 3100 | 2.032 | GBP | XLON | 00470627570TRLO0.1.1 |
08:21:59 | GMT | 61 | 2.034 | GBP | BATE | 00470628174TRLO0.1.1 |
08:21:59 | GMT | 376 | 2.034 | GBP | BATE | 00470628175TRLO0.1.1 |
08:29:02 | GMT | 1860 | 2.040 | GBP | XLON | 00470629705TRLO0.1.1 |
08:29:03 | GMT | 82 | 2.038 | GBP | AQXE | 00470629707TRLO0.1.1 |
08:29:03 | GMT | 315 | 2.038 | GBP | CHIX | 00470629712TRLO0.1.1 |
08:29:04 | GMT | 113 | 2.038 | GBP | TRQX | 00470629717TRLO0.1.1 |
08:31:55 | GMT | 113 | 2.034 | GBP | TRQX | 00470630431TRLO0.1.1 |
08:32:35 | GMT | 620 | 2.036 | GBP | XLON | 00470630622TRLO0.1.1 |
08:35:46 | GMT | 150 | 2.036 | GBP | XLON | 00470631565TRLO0.1.1 |
08:35:46 | GMT | 470 | 2.036 | GBP | XLON | 00470631564TRLO0.1.1 |
08:37:26 | GMT | 437 | 2.034 | GBP | BATE | 00470631898TRLO0.1.1 |
08:37:26 | GMT | 82 | 2.034 | GBP | AQXE | 00470631900TRLO0.1.1 |
08:37:26 | GMT | 315 | 2.034 | GBP | CHIX | 00470631899TRLO0.1.1 |
08:38:18 | GMT | 144 | 2.032 | GBP | XLON | 00470632086TRLO0.1.1 |
08:38:18 | GMT | 476 | 2.032 | GBP | XLON | 00470632085TRLO0.1.1 |
08:39:39 | GMT | 113 | 2.032 | GBP | TRQX | 00470632410TRLO0.1.1 |
08:46:05 | GMT | 164 | 2.036 | GBP | AQXE | 00470633850TRLO0.1.1 |
08:46:13 | GMT | 630 | 2.036 | GBP | CHIX | 00470633893TRLO0.1.1 |
08:46:21 | GMT | 1800 | 2.036 | GBP | XLON | 00470633902TRLO0.1.1 |
08:46:21 | GMT | 60 | 2.036 | GBP | XLON | 00470633903TRLO0.1.1 |
08:48:09 | GMT | 620 | 2.036 | GBP | XLON | 00470634298TRLO0.1.1 |
08:51:22 | GMT | 4 | 2.042 | GBP | TRQX | 00470635014TRLO0.1.1 |
08:51:23 | GMT | 109 | 2.042 | GBP | TRQX | 00470635017TRLO0.1.1 |
08:53:43 | GMT | 620 | 2.044 | GBP | XLON | 00470635476TRLO0.1.1 |
08:53:45 | GMT | 135 | 2.044 | GBP | BATE | 00470635480TRLO0.1.1 |
08:53:45 | GMT | 302 | 2.044 | GBP | BATE | 00470635479TRLO0.1.1 |
08:54:24 | GMT | 113 | 2.044 | GBP | TRQX | 00470635570TRLO0.1.1 |
08:54:47 | GMT | 315 | 2.044 | GBP | CHIX | 00470635614TRLO0.1.1 |
08:56:34 | GMT | 874 | 2.048 | GBP | BATE | 00470635989TRLO0.1.1 |
08:58:24 | GMT | 620 | 2.046 | GBP | XLON | 00470636367TRLO0.1.1 |
08:58:40 | GMT | 82 | 2.046 | GBP | AQXE | 00470636393TRLO0.1.1 |
09:00:42 | GMT | 603 | 2.046 | GBP | XLON | 00470636966TRLO0.1.1 |
09:02:25 | GMT | 17 | 2.046 | GBP | XLON | 00470637298TRLO0.1.1 |
09:04:08 | GMT | 620 | 2.040 | GBP | XLON | 00470637537TRLO0.1.1 |
09:05:04 | GMT | 113 | 2.042 | GBP | TRQX | 00470637688TRLO0.1.1 |
09:05:15 | GMT | 315 | 2.040 | GBP | CHIX | 00470637715TRLO0.1.1 |
09:05:16 | GMT | 82 | 2.042 | GBP | AQXE | 00470637718TRLO0.1.1 |
09:05:25 | GMT | 259 | 2.042 | GBP | BATE | 00470637748TRLO0.1.1 |
09:07:07 | GMT | 620 | 2.044 | GBP | XLON | 00470638075TRLO0.1.1 |
09:12:47 | GMT | 315 | 2.048 | GBP | CHIX | 00470639359TRLO0.1.1 |
09:12:52 | GMT | 113 | 2.050 | GBP | TRQX | 00470639368TRLO0.1.1 |
09:12:52 | GMT | 615 | 2.050 | GBP | BATE | 00470639367TRLO0.1.1 |
09:12:58 | GMT | 1240 | 2.050 | GBP | XLON | 00470639403TRLO0.1.1 |
09:15:21 | GMT | 620 | 2.050 | GBP | XLON | 00470639923TRLO0.1.1 |
09:18:23 | GMT | 620 | 2.052 | GBP | XLON | 00470640438TRLO0.1.1 |
09:18:34 | GMT | 113 | 2.054 | GBP | TRQX | 00470640465TRLO0.1.1 |
09:19:00 | GMT | 437 | 2.054 | GBP | BATE | 00470640521TRLO0.1.1 |
09:20:54 | GMT | 15 | 2.052 | GBP | CHIX | 00470640916TRLO0.1.1 |
09:20:55 | GMT | 620 | 2.054 | GBP | XLON | 00470640921TRLO0.1.1 |
09:22:54 | GMT | 300 | 2.054 | GBP | CHIX | 00470641318TRLO0.1.1 |
09:24:00 | GMT | 315 | 2.054 | GBP | CHIX | 00470641481TRLO0.1.1 |
09:24:00 | GMT | 113 | 2.054 | GBP | TRQX | 00470641483TRLO0.1.1 |
09:24:00 | GMT | 1240 | 2.054 | GBP | XLON | 00470641482TRLO0.1.1 |
09:24:12 | GMT | 437 | 2.056 | GBP | BATE | 00470641505TRLO0.1.1 |
09:24:23 | GMT | 164 | 2.056 | GBP | AQXE | 00470641535TRLO0.1.1 |
09:24:23 | GMT | 82 | 2.056 | GBP | AQXE | 00470641536TRLO0.1.1 |
09:26:03 | GMT | 1240 | 2.058 | GBP | XLON | 00470641921TRLO0.1.1 |
09:27:28 | GMT | 315 | 2.058 | GBP | CHIX | 00470642210TRLO0.1.1 |
09:27:30 | GMT | 61 | 2.058 | GBP | BATE | 00470642214TRLO0.1.1 |
09:29:10 | GMT | 33 | 2.062 | GBP | XLON | 00470643098TRLO0.1.1 |
09:29:10 | GMT | 587 | 2.062 | GBP | XLON | 00470643099TRLO0.1.1 |
09:31:08 | GMT | 376 | 2.060 | GBP | BATE | 00470643673TRLO0.1.1 |
09:31:08 | GMT | 113 | 2.060 | GBP | TRQX | 00470643674TRLO0.1.1 |
09:31:08 | GMT | 82 | 2.060 | GBP | AQXE | 00470643677TRLO0.1.1 |
09:31:08 | GMT | 620 | 2.060 | GBP | XLON | 00470643676TRLO0.1.1 |
09:31:34 | GMT | 620 | 2.058 | GBP | XLON | 00470643732TRLO0.1.1 |
09:32:10 | GMT | 36 | 2.060 | GBP | CHIX | 00470643846TRLO0.1.1 |
09:32:10 | GMT | 279 | 2.060 | GBP | CHIX | 00470643847TRLO0.1.1 |
09:32:15 | GMT | 82 | 2.058 | GBP | AQXE | 00470643860TRLO0.1.1 |
09:32:55 | GMT | 113 | 2.060 | GBP | TRQX | 00470643979TRLO0.1.1 |
09:33:17 | GMT | 437 | 2.058 | GBP | BATE | 00470644026TRLO0.1.1 |
09:33:36 | GMT | 620 | 2.060 | GBP | XLON | 00470644048TRLO0.1.1 |
09:36:05 | GMT | 620 | 2.056 | GBP | XLON | 00470644419TRLO0.1.1 |
09:37:54 | GMT | 113 | 2.058 | GBP | TRQX | 00470644718TRLO0.1.1 |
09:38:27 | GMT | 315 | 2.056 | GBP | CHIX | 00470644837TRLO0.1.1 |
09:38:33 | GMT | 470 | 2.056 | GBP | XLON | 00470644845TRLO0.1.1 |
09:38:33 | GMT | 39 | 2.056 | GBP | XLON | 00470644847TRLO0.1.1 |
09:38:33 | GMT | 111 | 2.056 | GBP | XLON | 00470644846TRLO0.1.1 |
09:38:41 | GMT | 416 | 2.058 | GBP | BATE | 00470644873TRLO0.1.1 |
09:38:41 | GMT | 21 | 2.060 | GBP | BATE | 00470644874TRLO0.1.1 |
09:39:05 | GMT | 62 | 2.054 | GBP | AQXE | 00470644929TRLO0.1.1 |
09:39:35 | GMT | 20 | 2.054 | GBP | AQXE | 00470645034TRLO0.1.1 |
09:42:15 | GMT | 189 | 2.058 | GBP | XLON | 00470645465TRLO0.1.1 |
09:42:15 | GMT | 431 | 2.058 | GBP | XLON | 00470645466TRLO0.1.1 |
09:46:13 | GMT | 620 | 2.060 | GBP | XLON | 00470646214TRLO0.1.1 |
09:47:20 | GMT | 41 | 2.060 | GBP | TRQX | 00470646458TRLO0.1.1 |
09:47:20 | GMT | 72 | 2.060 | GBP | TRQX | 00470646457TRLO0.1.1 |
09:47:55 | GMT | 66 | 2.060 | GBP | AQXE | 00470646568TRLO0.1.1 |
09:47:55 | GMT | 16 | 2.060 | GBP | AQXE | 00470646573TRLO0.1.1 |
09:47:59 | GMT | 315 | 2.060 | GBP | CHIX | 00470646581TRLO0.1.1 |
09:48:17 | GMT | 437 | 2.060 | GBP | BATE | 00470646662TRLO0.1.1 |
09:49:24 | GMT | 620 | 2.060 | GBP | XLON | 00470646937TRLO0.1.1 |
09:52:14 | GMT | 620 | 2.060 | GBP | XLON | 00470647496TRLO0.1.1 |
09:53:38 | GMT | 36 | 2.060 | GBP | TRQX | 00470647866TRLO0.1.1 |
09:53:40 | GMT | 77 | 2.060 | GBP | TRQX | 00470647870TRLO0.1.1 |
09:54:00 | GMT | 315 | 2.060 | GBP | CHIX | 00470647906TRLO0.1.1 |
09:54:01 | GMT | 82 | 2.060 | GBP | AQXE | 00470647910TRLO0.1.1 |
09:54:15 | GMT | 620 | 2.058 | GBP | XLON | 00470647942TRLO0.1.1 |
09:54:15 | GMT | 128 | 2.058 | GBP | BATE | 00470647943TRLO0.1.1 |
09:54:15 | GMT | 36 | 2.058 | GBP | BATE | 00470647944TRLO0.1.1 |
09:54:15 | GMT | 273 | 2.058 | GBP | BATE | 00470647945TRLO0.1.1 |
09:56:21 | GMT | 620 | 2.056 | GBP | XLON | 00470648437TRLO0.1.1 |
09:58:53 | GMT | 620 | 2.056 | GBP | XLON | 00470648804TRLO0.1.1 |
10:00:34 | GMT | 113 | 2.056 | GBP | TRQX | 00470649199TRLO0.1.1 |
10:00:36 | GMT | 82 | 2.058 | GBP | AQXE | 00470649201TRLO0.1.1 |
10:01:09 | GMT | 315 | 2.056 | GBP | CHIX | 00470649337TRLO0.1.1 |
10:01:47 | GMT | 437 | 2.056 | GBP | BATE | 00470649486TRLO0.1.1 |
10:01:47 | GMT | 620 | 2.056 | GBP | XLON | 00470649487TRLO0.1.1 |
10:03:58 | GMT | 620 | 2.056 | GBP | XLON | 00470649893TRLO0.1.1 |
10:05:52 | GMT | 113 | 2.054 | GBP | TRQX | 00470650316TRLO0.1.1 |
10:06:00 | GMT | 620 | 2.056 | GBP | XLON | 00470650342TRLO0.1.1 |
10:06:11 | GMT | 82 | 2.054 | GBP | AQXE | 00470650371TRLO0.1.1 |
10:06:11 | GMT | 315 | 2.054 | GBP | CHIX | 00470650372TRLO0.1.1 |
10:06:28 | GMT | 437 | 2.054 | GBP | BATE | 00470650432TRLO0.1.1 |
10:08:21 | GMT | 620 | 2.052 | GBP | XLON | 00470650775TRLO0.1.1 |
10:10:20 | GMT | 620 | 2.052 | GBP | XLON | 00470651235TRLO0.1.1 |
10:12:24 | GMT | 36 | 2.050 | GBP | TRQX | 00470651616TRLO0.1.1 |
10:12:24 | GMT | 36 | 2.050 | GBP | TRQX | 00470651617TRLO0.1.1 |
10:12:24 | GMT | 41 | 2.050 | GBP | TRQX | 00470651618TRLO0.1.1 |
10:13:10 | GMT | 82 | 2.050 | GBP | AQXE | 00470651777TRLO0.1.1 |
10:13:17 | GMT | 264 | 2.052 | GBP | XLON | 00470651784TRLO0.1.1 |
10:13:17 | GMT | 356 | 2.052 | GBP | XLON | 00470651785TRLO0.1.1 |
10:13:31 | GMT | 116 | 2.052 | GBP | BATE | 00470651836TRLO0.1.1 |
10:13:31 | GMT | 321 | 2.052 | GBP | BATE | 00470651837TRLO0.1.1 |
10:13:39 | GMT | 315 | 2.052 | GBP | CHIX | 00470651871TRLO0.1.1 |
10:15:55 | GMT | 123 | 2.052 | GBP | XLON | 00470652370TRLO0.1.1 |
10:15:55 | GMT | 53 | 2.052 | GBP | XLON | 00470652373TRLO0.1.1 |
10:15:55 | GMT | 70 | 2.052 | GBP | XLON | 00470652372TRLO0.1.1 |
10:15:55 | GMT | 186 | 2.052 | GBP | XLON | 00470652371TRLO0.1.1 |
10:15:55 | GMT | 188 | 2.052 | GBP | XLON | 00470652374TRLO0.1.1 |
10:18:05 | GMT | 620 | 2.048 | GBP | XLON | 00470652804TRLO0.1.1 |
10:18:40 | GMT | 113 | 2.050 | GBP | TRQX | 00470652932TRLO0.1.1 |
10:19:06 | GMT | 82 | 2.046 | GBP | AQXE | 00470653021TRLO0.1.1 |
10:21:36 | GMT | 315 | 2.048 | GBP | CHIX | 00470653581TRLO0.1.1 |
10:21:36 | GMT | 437 | 2.048 | GBP | BATE | 00470653582TRLO0.1.1 |
10:21:36 | GMT | 620 | 2.048 | GBP | XLON | 00470653583TRLO0.1.1 |
10:24:19 | GMT | 620 | 2.046 | GBP | XLON | 00470654032TRLO0.1.1 |
10:26:51 | GMT | 113 | 2.046 | GBP | TRQX | 00470654556TRLO0.1.1 |
10:27:20 | GMT | 98 | 2.046 | GBP | XLON | 00470654707TRLO0.1.1 |
10:27:20 | GMT | 245 | 2.046 | GBP | XLON | 00470654706TRLO0.1.1 |
10:27:20 | GMT | 277 | 2.046 | GBP | XLON | 00470654708TRLO0.1.1 |
10:27:54 | GMT | 315 | 2.044 | GBP | CHIX | 00470654882TRLO0.1.1 |
10:28:18 | GMT | 437 | 2.044 | GBP | BATE | 00470654953TRLO0.1.1 |
10:30:44 | GMT | 620 | 2.044 | GBP | XLON | 00470655678TRLO0.1.1 |
10:32:34 | GMT | 82 | 2.044 | GBP | AQXE | 00470655959TRLO0.1.1 |
10:33:42 | GMT | 620 | 2.044 | GBP | XLON | 00470656147TRLO0.1.1 |
10:35:35 | GMT | 113 | 2.042 | GBP | TRQX | 00470656592TRLO0.1.1 |
10:35:54 | GMT | 315 | 2.044 | GBP | CHIX | 00470656649TRLO0.1.1 |
10:36:24 | GMT | 437 | 2.042 | GBP | BATE | 00470656728TRLO0.1.1 |
10:39:42 | GMT | 82 | 2.042 | GBP | AQXE | 00470657243TRLO0.1.1 |
10:39:42 | GMT | 620 | 2.042 | GBP | XLON | 00470657245TRLO0.1.1 |
10:41:41 | GMT | 620 | 2.042 | GBP | XLON | 00470657657TRLO0.1.1 |
10:43:12 | GMT | 620 | 2.042 | GBP | XLON | 00470657933TRLO0.1.1 |
10:44:13 | GMT | 235 | 2.042 | GBP | CHIX | 00470658081TRLO0.1.1 |
10:44:13 | GMT | 437 | 2.042 | GBP | BATE | 00470658082TRLO0.1.1 |
10:44:57 | GMT | 620 | 2.044 | GBP | XLON | 00470658215TRLO0.1.1 |
10:44:57 | GMT | 82 | 2.044 | GBP | AQXE | 00470658217TRLO0.1.1 |
10:44:57 | GMT | 113 | 2.044 | GBP | TRQX | 00470658216TRLO0.1.1 |
10:45:04 | GMT | 80 | 2.042 | GBP | CHIX | 00470658227TRLO0.1.1 |
10:52:46 | GMT | 113 | 2.052 | GBP | TRQX | 00470659546TRLO0.1.1 |
10:52:46 | GMT | 620 | 2.052 | GBP | XLON | 00470659545TRLO0.1.1 |
10:53:24 | GMT | 315 | 2.054 | GBP | CHIX | 00470659698TRLO0.1.1 |
10:53:24 | GMT | 82 | 2.054 | GBP | AQXE | 00470659699TRLO0.1.1 |
10:54:02 | GMT | 153 | 2.054 | GBP | BATE | 00470660028TRLO0.1.1 |
10:54:02 | GMT | 284 | 2.054 | GBP | BATE | 00470660027TRLO0.1.1 |
10:55:01 | GMT | 620 | 2.054 | GBP | XLON | 00470660182TRLO0.1.1 |
10:58:19 | GMT | 68 | 2.054 | GBP | XLON | 00470660919TRLO0.1.1 |
10:58:19 | GMT | 552 | 2.054 | GBP | XLON | 00470660920TRLO0.1.1 |
11:02:25 | GMT | 175 | 2.052 | GBP | XLON | 00470661738TRLO0.1.1 |
11:02:25 | GMT | 239 | 2.052 | GBP | XLON | 00470661739TRLO0.1.1 |
11:02:25 | GMT | 206 | 2.052 | GBP | XLON | 00470661740TRLO0.1.1 |
11:03:08 | GMT | 65 | 2.054 | GBP | TRQX | 00470661889TRLO0.1.1 |
11:03:08 | GMT | 48 | 2.054 | GBP | TRQX | 00470661890TRLO0.1.1 |
11:04:18 | GMT | 82 | 2.050 | GBP | AQXE | 00470662101TRLO0.1.1 |
11:04:22 | GMT | 315 | 2.052 | GBP | CHIX | 00470662117TRLO0.1.1 |
11:07:29 | GMT | 620 | 2.052 | GBP | XLON | 00470662684TRLO0.1.1 |
11:23:01 | GMT | 203 | 2.056 | GBP | CHIX | 00470665462TRLO0.1.1 |
11:23:01 | GMT | 112 | 2.056 | GBP | CHIX | 00470665463TRLO0.1.1 |
11:25:59 | GMT | 82 | 2.056 | GBP | AQXE | 00470665952TRLO0.1.1 |
11:25:59 | GMT | 82 | 2.056 | GBP | AQXE | 00470665953TRLO0.1.1 |
11:25:59 | GMT | 315 | 2.056 | GBP | CHIX | 00470665954TRLO0.1.1 |
11:25:59 | GMT | 209 | 2.056 | GBP | XLON | 00470665957TRLO0.1.1 |
11:25:59 | GMT | 1240 | 2.056 | GBP | XLON | 00470665956TRLO0.1.1 |
11:25:59 | GMT | 2480 | 2.056 | GBP | XLON | 00470665955TRLO0.1.1 |
11:25:59 | GMT | 113 | 2.056 | GBP | TRQX | 00470665960TRLO0.1.1 |
11:25:59 | GMT | 113 | 2.056 | GBP | TRQX | 00470665961TRLO0.1.1 |
11:25:59 | GMT | 160 | 2.056 | GBP | XLON | 00470665959TRLO0.1.1 |
11:25:59 | GMT | 251 | 2.056 | GBP | XLON | 00470665958TRLO0.1.1 |
11:25:59 | GMT | 113 | 2.056 | GBP | TRQX | 00470665962TRLO0.1.1 |
11:28:02 | GMT | 82 | 2.056 | GBP | AQXE | 00470666331TRLO0.1.1 |
11:28:02 | GMT | 620 | 2.056 | GBP | XLON | 00470666330TRLO0.1.1 |
11:28:09 | GMT | 315 | 2.056 | GBP | CHIX | 00470666347TRLO0.1.1 |
11:29:53 | GMT | 474 | 2.056 | GBP | XLON | 00470666695TRLO0.1.1 |
11:29:53 | GMT | 146 | 2.056 | GBP | XLON | 00470666696TRLO0.1.1 |
11:30:57 | GMT | 315 | 2.056 | GBP | CHIX | 00470666858TRLO0.1.1 |
11:34:03 | GMT | 1240 | 2.056 | GBP | XLON | 00470667455TRLO0.1.1 |
11:34:06 | GMT | 82 | 2.056 | GBP | AQXE | 00470667470TRLO0.1.1 |
11:34:06 | GMT | 113 | 2.056 | GBP | TRQX | 00470667471TRLO0.1.1 |
11:38:49 | GMT | 620 | 2.056 | GBP | XLON | 00470669979TRLO0.1.1 |
12:05:40 | GMT | 25 | 2.058 | GBP | CHIX | 00470679487TRLO0.1.1 |
12:05:40 | GMT | 118 | 2.058 | GBP | CHIX | 00470679488TRLO0.1.1 |
12:05:40 | GMT | 172 | 2.058 | GBP | CHIX | 00470679486TRLO0.1.1 |
12:07:50 | GMT | 315 | 2.058 | GBP | CHIX | 00470680109TRLO0.1.1 |
12:13:18 | GMT | 82 | 2.056 | GBP | AQXE | 00470681785TRLO0.1.1 |
12:13:18 | GMT | 883 | 2.056 | GBP | BATE | 00470681784TRLO0.1.1 |
12:13:18 | GMT | 82 | 2.056 | GBP | AQXE | 00470681786TRLO0.1.1 |
12:13:18 | GMT | 437 | 2.056 | GBP | BATE | 00470681788TRLO0.1.1 |
12:13:18 | GMT | 865 | 2.056 | GBP | BATE | 00470681787TRLO0.1.1 |
12:13:18 | GMT | 82 | 2.056 | GBP | AQXE | 00470681789TRLO0.1.1 |
12:13:18 | GMT | 82 | 2.056 | GBP | AQXE | 00470681790TRLO0.1.1 |
12:13:18 | GMT | 82 | 2.056 | GBP | AQXE | 00470681791TRLO0.1.1 |
12:13:18 | GMT | 315 | 2.056 | GBP | CHIX | 00470681792TRLO0.1.1 |
12:13:18 | GMT | 315 | 2.056 | GBP | CHIX | 00470681793TRLO0.1.1 |
12:13:18 | GMT | 315 | 2.056 | GBP | CHIX | 00470681794TRLO0.1.1 |
12:13:18 | GMT | 437 | 2.056 | GBP | BATE | 00470681796TRLO0.1.1 |
12:13:18 | GMT | 437 | 2.056 | GBP | BATE | 00470681797TRLO0.1.1 |
12:13:18 | GMT | 437 | 2.056 | GBP | BATE | 00470681798TRLO0.1.1 |
12:13:18 | GMT | 874 | 2.056 | GBP | BATE | 00470681795TRLO0.1.1 |
12:13:18 | GMT | 113 | 2.056 | GBP | TRQX | 00470681800TRLO0.1.1 |
12:13:18 | GMT | 437 | 2.056 | GBP | BATE | 00470681799TRLO0.1.1 |
12:13:18 | GMT | 620 | 2.056 | GBP | XLON | 00470681801TRLO0.1.1 |
12:13:18 | GMT | 113 | 2.056 | GBP | TRQX | 00470681802TRLO0.1.1 |
12:13:18 | GMT | 620 | 2.056 | GBP | XLON | 00470681804TRLO0.1.1 |
12:13:18 | GMT | 1240 | 2.056 | GBP | XLON | 00470681803TRLO0.1.1 |
12:13:18 | GMT | 620 | 2.056 | GBP | XLON | 00470681805TRLO0.1.1 |
12:13:18 | GMT | 620 | 2.056 | GBP | XLON | 00470681806TRLO0.1.1 |
12:13:18 | GMT | 620 | 2.056 | GBP | XLON | 00470681807TRLO0.1.1 |
12:13:18 | GMT | 620 | 2.056 | GBP | XLON | 00470681808TRLO0.1.1 |
12:13:18 | GMT | 113 | 2.056 | GBP | TRQX | 00470681810TRLO0.1.1 |
12:13:18 | GMT | 113 | 2.056 | GBP | TRQX | 00470681811TRLO0.1.1 |
12:13:18 | GMT | 620 | 2.056 | GBP | XLON | 00470681809TRLO0.1.1 |
12:13:18 | GMT | 113 | 2.056 | GBP | TRQX | 00470681812TRLO0.1.1 |
12:13:18 | GMT | 620 | 2.056 | GBP | XLON | 00470681813TRLO0.1.1 |
12:13:18 | GMT | 620 | 2.056 | GBP | XLON | 00470681814TRLO0.1.1 |
12:13:18 | GMT | 620 | 2.056 | GBP | XLON | 00470681815TRLO0.1.1 |
12:13:18 | GMT | 620 | 2.056 | GBP | XLON | 00470681816TRLO0.1.1 |
12:16:08 | GMT | 315 | 2.054 | GBP | CHIX | 00470682747TRLO0.1.1 |
12:31:44 | GMT | 164 | 2.062 | GBP | AQXE | 00470686807TRLO0.1.1 |
12:42:36 | GMT | 82 | 2.062 | GBP | AQXE | 00470689586TRLO0.1.1 |
12:42:36 | GMT | 82 | 2.062 | GBP | AQXE | 00470689587TRLO0.1.1 |
12:42:36 | GMT | 315 | 2.062 | GBP | CHIX | 00470689589TRLO0.1.1 |
12:42:36 | GMT | 437 | 2.062 | GBP | BATE | 00470689588TRLO0.1.1 |
12:42:36 | GMT | 437 | 2.062 | GBP | BATE | 00470689590TRLO0.1.1 |
12:42:36 | GMT | 315 | 2.062 | GBP | CHIX | 00470689591TRLO0.1.1 |
12:42:36 | GMT | 315 | 2.062 | GBP | CHIX | 00470689592TRLO0.1.1 |
12:42:36 | GMT | 1240 | 2.062 | GBP | XLON | 00470689593TRLO0.1.1 |
12:42:36 | GMT | 226 | 2.062 | GBP | TRQX | 00470689597TRLO0.1.1 |
12:42:36 | GMT | 620 | 2.062 | GBP | XLON | 00470689594TRLO0.1.1 |
12:42:36 | GMT | 620 | 2.062 | GBP | XLON | 00470689595TRLO0.1.1 |
12:42:36 | GMT | 620 | 2.062 | GBP | XLON | 00470689596TRLO0.1.1 |
12:42:36 | GMT | 19 | 2.062 | GBP | XLON | 00470689599TRLO0.1.1 |
12:42:36 | GMT | 601 | 2.062 | GBP | XLON | 00470689600TRLO0.1.1 |
12:42:36 | GMT | 620 | 2.062 | GBP | XLON | 00470689598TRLO0.1.1 |
12:42:36 | GMT | 113 | 2.062 | GBP | TRQX | 00470689602TRLO0.1.1 |
12:42:36 | GMT | 113 | 2.062 | GBP | TRQX | 00470689603TRLO0.1.1 |
12:42:36 | GMT | 620 | 2.062 | GBP | XLON | 00470689601TRLO0.1.1 |
12:42:38 | GMT | 620 | 2.060 | GBP | XLON | 00470689607TRLO0.1.1 |
12:42:51 | GMT | 620 | 2.058 | GBP | XLON | 00470689663TRLO0.1.1 |
12:42:57 | GMT | 437 | 2.060 | GBP | BATE | 00470689685TRLO0.1.1 |
12:42:57 | GMT | 437 | 2.060 | GBP | BATE | 00470689686TRLO0.1.1 |
12:45:36 | GMT | 202 | 2.062 | GBP | BATE | 00470690482TRLO0.1.1 |
12:45:36 | GMT | 226 | 2.062 | GBP | TRQX | 00470690485TRLO0.1.1 |
12:45:36 | GMT | 235 | 2.062 | GBP | BATE | 00470690483TRLO0.1.1 |
12:45:36 | GMT | 1240 | 2.062 | GBP | XLON | 00470690484TRLO0.1.1 |
12:47:45 | GMT | 620 | 2.062 | GBP | XLON | 00470690980TRLO0.1.1 |
12:50:12 | GMT | 620 | 2.062 | GBP | XLON | 00470691569TRLO0.1.1 |
12:52:41 | GMT | 113 | 2.062 | GBP | TRQX | 00470692198TRLO0.1.1 |
12:53:36 | GMT | 620 | 2.062 | GBP | XLON | 00470692439TRLO0.1.1 |
12:53:36 | GMT | 437 | 2.062 | GBP | BATE | 00470692440TRLO0.1.1 |
13:00:36 | GMT | 315 | 2.062 | GBP | CHIX | 00470694213TRLO0.1.1 |
13:00:36 | GMT | 113 | 2.062 | GBP | TRQX | 00470694215TRLO0.1.1 |
13:00:36 | GMT | 620 | 2.062 | GBP | XLON | 00470694214TRLO0.1.1 |
13:00:41 | GMT | 82 | 2.062 | GBP | AQXE | 00470694225TRLO0.1.1 |
13:01:12 | GMT | 437 | 2.062 | GBP | BATE | 00470694391TRLO0.1.1 |
13:02:23 | GMT | 82 | 2.062 | GBP | AQXE | 00470694853TRLO0.1.1 |
13:02:28 | GMT | 315 | 2.062 | GBP | CHIX | 00470694872TRLO0.1.1 |
13:03:04 | GMT | 1240 | 2.062 | GBP | XLON | 00470694996TRLO0.1.1 |
13:05:17 | GMT | 620 | 2.062 | GBP | XLON | 00470695469TRLO0.1.1 |
13:05:38 | GMT | 315 | 2.060 | GBP | CHIX | 00470695581TRLO0.1.1 |
13:05:38 | GMT | 45 | 2.060 | GBP | AQXE | 00470695583TRLO0.1.1 |
13:05:38 | GMT | 315 | 2.060 | GBP | CHIX | 00470695582TRLO0.1.1 |
13:05:41 | GMT | 37 | 2.060 | GBP | AQXE | 00470695593TRLO0.1.1 |
13:05:41 | GMT | 82 | 2.060 | GBP | AQXE | 00470695594TRLO0.1.1 |
13:05:45 | GMT | 620 | 2.058 | GBP | XLON | 00470695608TRLO0.1.1 |
13:07:56 | GMT | 82 | 2.060 | GBP | AQXE | 00470696217TRLO0.1.1 |
13:35:10 | GMT | 315 | 2.062 | GBP | CHIX | 00470703838TRLO0.1.1 |
13:35:10 | GMT | 315 | 2.062 | GBP | CHIX | 00470703839TRLO0.1.1 |
13:35:10 | GMT | 315 | 2.062 | GBP | CHIX | 00470703840TRLO0.1.1 |
13:35:10 | GMT | 315 | 2.062 | GBP | CHIX | 00470703841TRLO0.1.1 |
13:35:10 | GMT | 437 | 2.062 | GBP | BATE | 00470703842TRLO0.1.1 |
13:35:10 | GMT | 278 | 2.062 | GBP | BATE | 00470703843TRLO0.1.1 |
13:35:10 | GMT | 437 | 2.062 | GBP | BATE | 00470703844TRLO0.1.1 |
13:35:10 | GMT | 620 | 2.062 | GBP | XLON | 00470703845TRLO0.1.1 |
13:35:10 | GMT | 159 | 2.062 | GBP | BATE | 00470703848TRLO0.1.1 |
13:35:10 | GMT | 620 | 2.062 | GBP | XLON | 00470703846TRLO0.1.1 |
13:35:10 | GMT | 620 | 2.062 | GBP | XLON | 00470703847TRLO0.1.1 |
13:35:10 | GMT | 350 | 2.062 | GBP | XLON | 00470703852TRLO0.1.1 |
13:35:10 | GMT | 620 | 2.062 | GBP | XLON | 00470703849TRLO0.1.1 |
13:35:10 | GMT | 620 | 2.062 | GBP | XLON | 00470703851TRLO0.1.1 |
13:35:10 | GMT | 437 | 2.062 | GBP | BATE | 00470703854TRLO0.1.1 |
13:35:10 | GMT | 620 | 2.062 | GBP | XLON | 00470703855TRLO0.1.1 |
13:35:10 | GMT | 620 | 2.062 | GBP | XLON | 00470703856TRLO0.1.1 |
13:35:10 | GMT | 270 | 2.062 | GBP | XLON | 00470703858TRLO0.1.1 |
13:35:10 | GMT | 620 | 2.062 | GBP | XLON | 00470703857TRLO0.1.1 |
13:35:10 | GMT | 620 | 2.062 | GBP | XLON | 00470703859TRLO0.1.1 |
13:35:10 | GMT | 620 | 2.062 | GBP | XLON | 00470703860TRLO0.1.1 |
13:35:10 | GMT | 113 | 2.062 | GBP | TRQX | 00470703861TRLO0.1.1 |
13:35:10 | GMT | 113 | 2.062 | GBP | TRQX | 00470703863TRLO0.1.1 |
13:35:10 | GMT | 620 | 2.062 | GBP | XLON | 00470703862TRLO0.1.1 |
13:35:10 | GMT | 72 | 2.062 | GBP | TRQX | 00470703864TRLO0.1.1 |
14:20:47 | GMT | 144 | 2.062 | GBP | CHIX | 00470719818TRLO0.1.1 |
14:20:47 | GMT | 315 | 2.062 | GBP | CHIX | 00470719815TRLO0.1.1 |
14:20:47 | GMT | 315 | 2.062 | GBP | CHIX | 00470719817TRLO0.1.1 |
14:20:47 | GMT | 630 | 2.062 | GBP | CHIX | 00470719816TRLO0.1.1 |
14:20:47 | GMT | 315 | 2.062 | GBP | CHIX | 00470719819TRLO0.1.1 |
14:20:47 | GMT | 315 | 2.062 | GBP | CHIX | 00470719820TRLO0.1.1 |
14:20:47 | GMT | 315 | 2.062 | GBP | CHIX | 00470719821TRLO0.1.1 |
14:20:47 | GMT | 342 | 2.062 | GBP | BATE | 00470719823TRLO0.1.1 |
14:20:47 | GMT | 437 | 2.062 | GBP | BATE | 00470719824TRLO0.1.1 |
14:20:47 | GMT | 874 | 2.062 | GBP | BATE | 00470719822TRLO0.1.1 |
14:20:47 | GMT | 437 | 2.062 | GBP | BATE | 00470719825TRLO0.1.1 |
14:20:47 | GMT | 437 | 2.062 | GBP | BATE | 00470719826TRLO0.1.1 |
14:20:47 | GMT | 171 | 2.062 | GBP | CHIX | 00470719827TRLO0.1.1 |
14:20:47 | GMT | 315 | 2.062 | GBP | CHIX | 00470719828TRLO0.1.1 |
14:20:47 | GMT | 315 | 2.062 | GBP | CHIX | 00470719829TRLO0.1.1 |
14:20:47 | GMT | 95 | 2.062 | GBP | BATE | 00470719832TRLO0.1.1 |
14:20:47 | GMT | 315 | 2.062 | GBP | CHIX | 00470719830TRLO0.1.1 |
14:20:47 | GMT | 437 | 2.062 | GBP | BATE | 00470719831TRLO0.1.1 |
14:20:47 | GMT | 437 | 2.062 | GBP | BATE | 00470719833TRLO0.1.1 |
14:20:47 | GMT | 113 | 2.062 | GBP | TRQX | 00470719837TRLO0.1.1 |
14:20:47 | GMT | 126 | 2.062 | GBP | BATE | 00470719835TRLO0.1.1 |
14:20:47 | GMT | 437 | 2.062 | GBP | BATE | 00470719834TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719836TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719839TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719840TRLO0.1.1 |
14:20:47 | GMT | 1240 | 2.062 | GBP | XLON | 00470719838TRLO0.1.1 |
14:20:47 | GMT | 41 | 2.062 | GBP | TRQX | 00470719841TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719842TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719843TRLO0.1.1 |
14:20:47 | GMT | 113 | 2.062 | GBP | TRQX | 00470719846TRLO0.1.1 |
14:20:47 | GMT | 113 | 2.062 | GBP | TRQX | 00470719847TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719844TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719845TRLO0.1.1 |
14:20:47 | GMT | 113 | 2.062 | GBP | TRQX | 00470719848TRLO0.1.1 |
14:20:47 | GMT | 113 | 2.062 | GBP | TRQX | 00470719849TRLO0.1.1 |
14:20:47 | GMT | 113 | 2.062 | GBP | TRQX | 00470719850TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719851TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719852TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719853TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719854TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719855TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719856TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719857TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719858TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719859TRLO0.1.1 |
14:20:47 | GMT | 35 | 2.062 | GBP | XLON | 00470719861TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719860TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719862TRLO0.1.1 |
14:20:47 | GMT | 585 | 2.062 | GBP | XLON | 00470719864TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719863TRLO0.1.1 |
14:20:47 | GMT | 113 | 2.062 | GBP | TRQX | 00470719865TRLO0.1.1 |
14:20:47 | GMT | 113 | 2.062 | GBP | TRQX | 00470719866TRLO0.1.1 |
14:20:47 | GMT | 113 | 2.062 | GBP | TRQX | 00470719867TRLO0.1.1 |
14:20:47 | GMT | 113 | 2.062 | GBP | TRQX | 00470719868TRLO0.1.1 |
14:20:47 | GMT | 113 | 2.062 | GBP | TRQX | 00470719869TRLO0.1.1 |
14:20:47 | GMT | 113 | 2.062 | GBP | TRQX | 00470719870TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719871TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719872TRLO0.1.1 |
14:20:47 | GMT | 82 | 2.062 | GBP | AQXE | 00470719874TRLO0.1.1 |
14:20:47 | GMT | 92 | 2.062 | GBP | XLON | 00470719873TRLO0.1.1 |
14:20:47 | GMT | 82 | 2.062 | GBP | AQXE | 00470719876TRLO0.1.1 |
14:20:47 | GMT | 82 | 2.062 | GBP | AQXE | 00470719877TRLO0.1.1 |
14:20:47 | GMT | 311 | 2.062 | GBP | BATE | 00470719875TRLO0.1.1 |
14:20:47 | GMT | 437 | 2.062 | GBP | BATE | 00470719878TRLO0.1.1 |
14:20:47 | GMT | 528 | 2.062 | GBP | XLON | 00470719879TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719880TRLO0.1.1 |
14:20:47 | GMT | 82 | 2.062 | GBP | AQXE | 00470719881TRLO0.1.1 |
14:20:47 | GMT | 82 | 2.062 | GBP | AQXE | 00470719882TRLO0.1.1 |
14:20:47 | GMT | 82 | 2.062 | GBP | AQXE | 00470719883TRLO0.1.1 |
14:20:47 | GMT | 82 | 2.062 | GBP | AQXE | 00470719885TRLO0.1.1 |
14:20:47 | GMT | 620 | 2.062 | GBP | XLON | 00470719884TRLO0.1.1 |
14:20:47 | GMT | 82 | 2.062 | GBP | AQXE | 00470719886TRLO0.1.1 |
14:20:47 | GMT | 82 | 2.062 | GBP | AQXE | 00470719887TRLO0.1.1 |
14:20:47 | GMT | 82 | 2.062 | GBP | AQXE | 00470719888TRLO0.1.1 |
14:20:47 | GMT | 82 | 2.062 | GBP | AQXE | 00470719889TRLO0.1.1 |
14:20:47 | GMT | 82 | 2.062 | GBP | AQXE | 00470719890TRLO0.1.1 |
14:20:47 | GMT | 82 | 2.062 | GBP | AQXE | 00470719891TRLO0.1.1 |
14:20:47 | GMT | 82 | 2.062 | GBP | AQXE | 00470719892TRLO0.1.1 |
14:22:34 | GMT | 82 | 2.062 | GBP | AQXE | 00470720447TRLO0.1.1 |
14:22:34 | GMT | 315 | 2.062 | GBP | CHIX | 00470720448TRLO0.1.1 |
14:22:34 | GMT | 620 | 2.062 | GBP | XLON | 00470720449TRLO0.1.1 |
14:23:01 | GMT | 400 | 2.062 | GBP | BATE | 00470720571TRLO0.1.1 |
14:23:01 | GMT | 37 | 2.062 | GBP | BATE | 00470720572TRLO0.1.1 |
14:23:19 | GMT | 113 | 2.062 | GBP | TRQX | 00470720684TRLO0.1.1 |
14:24:25 | GMT | 315 | 2.062 | GBP | CHIX | 00470721213TRLO0.1.1 |
14:24:28 | GMT | 620 | 2.062 | GBP | XLON | 00470721236TRLO0.1.1 |
14:24:48 | GMT | 82 | 2.062 | GBP | AQXE | 00470721339TRLO0.1.1 |
14:25:12 | GMT | 437 | 2.062 | GBP | BATE | 00470721468TRLO0.1.1 |
14:26:25 | GMT | 42 | 2.062 | GBP | TRQX | 00470721849TRLO0.1.1 |
14:26:25 | GMT | 71 | 2.062 | GBP | TRQX | 00470721848TRLO0.1.1 |
14:26:39 | GMT | 186 | 2.062 | GBP | XLON | 00470721907TRLO0.1.1 |
14:26:39 | GMT | 434 | 2.062 | GBP | XLON | 00470721908TRLO0.1.1 |
14:32:17 | GMT | 315 | 2.062 | GBP | CHIX | 00470727668TRLO0.1.1 |
14:32:17 | GMT | 437 | 2.062 | GBP | BATE | 00470727667TRLO0.1.1 |
14:32:17 | GMT | 113 | 2.062 | GBP | TRQX | 00470727671TRLO0.1.1 |
14:32:17 | GMT | 620 | 2.062 | GBP | XLON | 00470727669TRLO0.1.1 |
14:32:17 | GMT | 620 | 2.062 | GBP | XLON | 00470727670TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.