6 June 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 5 June 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 5 June
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 30,043 | 0 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 84.6200 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 83.8000 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 84.2920 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 155,398,803 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 30,043 (ISIN: GB00BHJYC057)
Date of Purchases: 5 June 2025
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 05/06/2025 | 08:03:03 | BST | 19 | 84.6000 | XLON | 0XL07D0000000000ARCNJS |
| 05/06/2025 | 08:03:03 | BST | 43 | 84.6000 | XLON | 0XL07A0000000000ARCNLM |
| 05/06/2025 | 08:03:03 | BST | 54 | 84.4800 | XLON | 0XL07D0000000000ARCNK0 |
| 05/06/2025 | 08:03:03 | BST | 56 | 84.4800 | XLON | 0XL07D0000000000ARCNK1 |
| 05/06/2025 | 08:03:03 | BST | 57 | 84.5800 | XLON | 0XL0711000000000ARCNO1 |
| 05/06/2025 | 08:03:03 | BST | 63 | 84.6000 | XLON | 0XL07D0000000000ARCNJT |
| 05/06/2025 | 08:03:03 | BST | 65 | 84.5400 | XLON | 0XL07D0000000000ARCNJU |
| 05/06/2025 | 08:03:03 | BST | 83 | 84.4600 | XLON | 0XL0711000000000ARCNO6 |
| 05/06/2025 | 08:03:03 | BST | 84 | 84.5600 | XLON | 0XL07A0000000000ARCNLO |
| 05/06/2025 | 08:03:03 | BST | 94 | 84.5200 | XLON | 0XL0711000000000ARCNO2 |
| 05/06/2025 | 08:03:03 | BST | 105 | 84.5400 | XLON | 0XL07D0000000000ARCNJV |
| 05/06/2025 | 08:03:03 | BST | 287 | 84.5600 | XLON | 0XL07A0000000000ARCNLN |
| 05/06/2025 | 08:03:03 | BST | 362 | 84.4800 | XLON | 0XL07A0000000000ARCNLP |
| 05/06/2025 | 08:05:04 | BST | 6 | 84.2800 | XLON | 0XL07D0000000000ARCNRP |
| 05/06/2025 | 08:05:04 | BST | 7 | 84.2200 | XLON | 0XL07D0000000000ARCNRQ |
| 05/06/2025 | 08:05:04 | BST | 13 | 84.2800 | XLON | 0XL07D0000000000ARCNRO |
| 05/06/2025 | 08:05:04 | BST | 16 | 84.2800 | XLON | 0XL0711000000000ARCNVO |
| 05/06/2025 | 08:05:04 | BST | 158 | 84.2200 | XLON | 0XL07A0000000000ARCNSD |
| 05/06/2025 | 08:05:04 | BST | 170 | 84.2800 | XLON | 0XL07A0000000000ARCNSC |
| 05/06/2025 | 08:05:06 | BST | 8 | 84.1800 | XLON | 0XL07A0000000000ARCNSH |
| 05/06/2025 | 08:05:06 | BST | 9 | 84.1600 | XLON | 0XL07D0000000000ARCNRT |
| 05/06/2025 | 08:05:06 | BST | 12 | 84.1600 | XLON | 0XL0711000000000ARCO05 |
| 05/06/2025 | 08:05:06 | BST | 116 | 84.1800 | XLON | 0XL07A0000000000ARCNSI |
| 05/06/2025 | 08:06:11 | BST | 12 | 84.1400 | XLON | 0XL07D0000000000ARCO04 |
| 05/06/2025 | 08:06:11 | BST | 28 | 84.1600 | XLON | 0XL07A0000000000ARCO15 |
| 05/06/2025 | 08:07:57 | BST | 54 | 84.1000 | XLON | 0XL07A0000000000ARCO5S |
| 05/06/2025 | 08:14:33 | BST | 12 | 84.2000 | XLON | 0XL07D0000000000ARCOMF |
| 05/06/2025 | 08:14:33 | BST | 15 | 84.2000 | XLON | 0XL0711000000000ARCOSC |
| 05/06/2025 | 08:17:06 | BST | 8 | 84.1200 | XLON | 0XL07D0000000000ARCOSI |
| 05/06/2025 | 08:17:06 | BST | 28 | 84.1200 | XLON | 0XL07A0000000000ARCOQ5 |
| 05/06/2025 | 08:18:30 | BST | 33 | 84.0400 | XLON | 0XL07A0000000000ARCOSC |
| 05/06/2025 | 08:18:53 | BST | 6 | 83.9600 | XLON | 0XL07D0000000000ARCP0K |
| 05/06/2025 | 08:18:53 | BST | 72 | 83.9800 | XLON | 0XL0714000000000ARCOR8 |
| 05/06/2025 | 08:22:00 | BST | 10 | 84.0600 | XLON | 0XL07D0000000000ARCP6V |
| 05/06/2025 | 08:22:00 | BST | 13 | 84.0600 | XLON | 0XL0711000000000ARCPIR |
| 05/06/2025 | 08:22:00 | BST | 51 | 84.0600 | XLON | 0XL07A0000000000ARCP3I |
| 05/06/2025 | 08:22:14 | BST | 11 | 84.0000 | XLON | 0XL07D0000000000ARCP7F |
| 05/06/2025 | 08:23:17 | BST | 114 | 83.9200 | XLON | 0XL0714000000000ARCP1N |
| 05/06/2025 | 08:28:48 | BST | 7 | 83.9800 | XLON | 0XL07D0000000000ARCPGA |
| 05/06/2025 | 08:28:48 | BST | 9 | 83.9800 | XLON | 0XL0711000000000ARCQ59 |
| 05/06/2025 | 08:28:48 | BST | 44 | 84.0000 | XLON | 0XL07A0000000000ARCPGC |
| 05/06/2025 | 08:32:51 | BST | 47 | 83.9600 | XLON | 0XL07A0000000000ARCPO3 |
| 05/06/2025 | 08:34:25 | BST | 7 | 83.9200 | XLON | 0XL07D0000000000ARCPRD |
| 05/06/2025 | 08:37:13 | BST | 8 | 83.8600 | XLON | 0XL07D0000000000ARCPVJ |
| 05/06/2025 | 08:37:13 | BST | 10 | 83.8600 | XLON | 0XL0714000000000ARCPT1 |
| 05/06/2025 | 08:38:37 | BST | 11 | 83.8400 | XLON | 0XL0711000000000ARCQV0 |
| 05/06/2025 | 08:42:31 | BST | 26 | 83.8000 | XLON | 0XL07A0000000000ARCQ7U |
| 05/06/2025 | 08:46:16 | BST | 8 | 83.8600 | XLON | 0XL07D0000000000ARCQC3 |
| 05/06/2025 | 08:46:44 | BST | 10 | 83.8400 | XLON | 0XL0714000000000ARCQF7 |
| 05/06/2025 | 08:46:44 | BST | 34 | 83.8400 | XLON | 0XL07A0000000000ARCQD2 |
| 05/06/2025 | 08:53:02 | BST | 9 | 83.8200 | XLON | 0XL0711000000000ARCRSL |
| 05/06/2025 | 08:53:02 | BST | 10 | 83.8200 | XLON | 0XL07D0000000000ARCQJV |
| 05/06/2025 | 08:53:37 | BST | 7 | 83.8000 | XLON | 0XL07D0000000000ARCQKT |
| 05/06/2025 | 08:53:37 | BST | 11 | 83.8000 | XLON | 0XL0714000000000ARCQSF |
| 05/06/2025 | 08:53:37 | BST | 30 | 83.8000 | XLON | 0XL07A0000000000ARCQPQ |
| 05/06/2025 | 09:02:06 | BST | 10 | 83.9400 | XLON | 0XL07D0000000000ARCR6S |
| 05/06/2025 | 09:02:06 | BST | 11 | 83.9400 | XLON | 0XL0714000000000ARCRK6 |
| 05/06/2025 | 09:02:28 | BST | 7 | 83.9000 | XLON | 0XL0714000000000ARCRLE |
| 05/06/2025 | 09:02:28 | BST | 27 | 83.9000 | XLON | 0XL07A0000000000ARCRG7 |
| 05/06/2025 | 09:06:20 | BST | 9 | 83.8800 | XLON | 0XL07D0000000000ARCRE9 |
| 05/06/2025 | 09:06:20 | BST | 9 | 83.9000 | XLON | 0XL0714000000000ARCS0S |
| 05/06/2025 | 09:06:55 | BST | 2 | 83.8800 | XLON | 0XL07D0000000000ARCRFO |
| 05/06/2025 | 09:06:57 | BST | 8 | 83.8600 | XLON | 0XL0711000000000ARCSUE |
| 05/06/2025 | 09:06:57 | BST | 8 | 83.8600 | XLON | 0XL07D0000000000ARCRFV |
| 05/06/2025 | 09:06:57 | BST | 28 | 83.8600 | XLON | 0XL07A0000000000ARCRQ5 |
| 05/06/2025 | 09:09:02 | BST | 6 | 83.9000 | XLON | 0XL07D0000000000ARCRJD |
| 05/06/2025 | 09:09:02 | BST | 7 | 83.9000 | XLON | 0XL07D0000000000ARCRJE |
| 05/06/2025 | 09:09:02 | BST | 15 | 83.9000 | XLON | 0XL0711000000000ARCT3B |
| 05/06/2025 | 09:09:07 | BST | 29 | 83.8600 | XLON | 0XL07A0000000000ARCRVL |
| 05/06/2025 | 09:10:01 | BST | 5 | 83.8400 | XLON | 0XL0711000000000ARCT6G |
| 05/06/2025 | 09:10:01 | BST | 5 | 83.8400 | XLON | 0XL0711000000000ARCT6H |
| 05/06/2025 | 09:10:01 | BST | 5 | 83.8400 | XLON | 0XL07D0000000000ARCRLL |
| 05/06/2025 | 09:10:01 | BST | 6 | 83.8400 | XLON | 0XL07D0000000000ARCRLM |
| 05/06/2025 | 09:10:01 | BST | 7 | 83.8400 | XLON | 0XL0714000000000ARCS95 |
| 05/06/2025 | 09:10:39 | BST | 7 | 83.8000 | XLON | 0XL07D0000000000ARCRMD |
| 05/06/2025 | 09:10:39 | BST | 11 | 83.8000 | XLON | 0XL0711000000000ARCT9A |
| 05/06/2025 | 09:10:39 | BST | 95 | 83.8000 | XLON | 0XL07A0000000000ARCS28 |
| 05/06/2025 | 09:20:43 | BST | 6 | 83.9800 | XLON | 0XL0714000000000ARCSV9 |
| 05/06/2025 | 09:33:37 | BST | 4 | 84.2600 | XLON | 0XL07A0000000000ARCTUA |
| 05/06/2025 | 09:33:37 | BST | 34 | 84.2600 | XLON | 0XL07A0000000000ARCTUB |
| 05/06/2025 | 09:38:07 | BST | 53 | 84.2200 | XLON | 0XL07A0000000000ARCU9E |
| 05/06/2025 | 09:38:37 | BST | 10 | 84.2000 | XLON | 0XL07D0000000000ARCTAU |
| 05/06/2025 | 09:38:37 | BST | 13 | 84.2000 | XLON | 0XL07D0000000000ARCTAV |
| 05/06/2025 | 09:38:37 | BST | 14 | 84.2000 | XLON | 0XL0711000000000ARCV7L |
| 05/06/2025 | 09:38:56 | BST | 40 | 84.1800 | XLON | 0XL07A0000000000ARCUBF |
| 05/06/2025 | 09:39:20 | BST | 63 | 84.1600 | XLON | 0XL07A0000000000ARCUCR |
| 05/06/2025 | 10:18:35 | BST | 14 | 84.4000 | XLON | 0XL07D0000000000ARCVOC |
| 05/06/2025 | 10:18:35 | BST | 21 | 84.4000 | XLON | 0XL07D0000000000ARCVOD |
| 05/06/2025 | 10:18:35 | BST | 22 | 84.4000 | XLON | 0XL0711000000000ARD2HJ |
| 05/06/2025 | 10:18:35 | BST | 60 | 84.4000 | XLON | 0XL07A0000000000ARD1AM |
| 05/06/2025 | 10:23:18 | BST | 82 | 84.3600 | XLON | 0XL07A0000000000ARD1KT |
| 05/06/2025 | 10:24:06 | BST | 20 | 84.3400 | XLON | 0XL07D0000000000ARD049 |
| 05/06/2025 | 10:24:06 | BST | 27 | 84.3400 | XLON | 0XL0711000000000ARD30I |
| 05/06/2025 | 10:24:06 | BST | 30 | 84.3400 | XLON | 0XL07D0000000000ARD048 |
| 05/06/2025 | 11:05:30 | BST | 74 | 84.4400 | XLON | 0XL07A0000000000ARD3UM |
| 05/06/2025 | 11:06:26 | BST | 9 | 84.4200 | XLON | 0XL07D0000000000ARD2DE |
| 05/06/2025 | 11:06:26 | BST | 11 | 84.4200 | XLON | 0XL07D0000000000ARD2DD |
| 05/06/2025 | 11:10:21 | BST | 113 | 84.4000 | XLON | 0XL07A0000000000ARD45E |
| 05/06/2025 | 11:11:53 | BST | 4 | 84.4000 | XLON | 0XL0711000000000ARD66A |
| 05/06/2025 | 11:11:53 | BST | 7 | 84.4000 | XLON | 0XL07A0000000000ARD47C |
| 05/06/2025 | 11:11:53 | BST | 23 | 84.4000 | XLON | 0XL0711000000000ARD66B |
| 05/06/2025 | 11:24:37 | BST | 17 | 84.4200 | XLON | 0XL07D0000000000ARD363 |
| 05/06/2025 | 11:24:37 | BST | 29 | 84.4200 | XLON | 0XL07D0000000000ARD362 |
| 05/06/2025 | 11:24:37 | BST | 35 | 84.4400 | XLON | 0XL07D0000000000ARD361 |
| 05/06/2025 | 11:24:37 | BST | 42 | 84.4200 | XLON | 0XL0711000000000ARD725 |
| 05/06/2025 | 11:25:02 | BST | 28 | 84.4000 | XLON | 0XL0711000000000ARD72V |
| 05/06/2025 | 11:29:24 | BST | 16 | 84.3800 | XLON | 0XL07D0000000000ARD3D8 |
| 05/06/2025 | 11:29:24 | BST | 18 | 84.3800 | XLON | 0XL07D0000000000ARD3D9 |
| 05/06/2025 | 11:30:49 | BST | 13 | 84.3600 | XLON | 0XL07D0000000000ARD3F8 |
| 05/06/2025 | 11:30:49 | BST | 16 | 84.3600 | XLON | 0XL0711000000000ARD7G9 |
| 05/06/2025 | 11:30:49 | BST | 86 | 84.3600 | XLON | 0XL07A0000000000ARD56C |
| 05/06/2025 | 11:41:38 | BST | 10 | 84.4200 | XLON | 0XL07D0000000000ARD3UC |
| 05/06/2025 | 11:41:38 | BST | 81 | 84.4000 | XLON | 0XL07A0000000000ARD5NK |
| 05/06/2025 | 11:41:38 | BST | 83 | 84.4000 | XLON | 0XL07A0000000000ARD5NL |
| 05/06/2025 | 11:45:03 | BST | 11 | 84.3800 | XLON | 0XL0711000000000ARD8O7 |
| 05/06/2025 | 11:45:03 | BST | 12 | 84.3800 | XLON | 0XL07D0000000000ARD440 |
| 05/06/2025 | 11:45:03 | BST | 17 | 84.3800 | XLON | 0XL07D0000000000ARD43V |
| 05/06/2025 | 11:49:56 | BST | 14 | 84.3400 | XLON | 0XL07D0000000000ARD4AO |
| 05/06/2025 | 11:49:56 | BST | 30 | 84.3400 | XLON | 0XL0711000000000ARD92R |
| 05/06/2025 | 11:49:56 | BST | 34 | 84.3200 | XLON | 0XL0711000000000ARD92S |
| 05/06/2025 | 11:49:56 | BST | 34 | 84.3200 | XLON | 0XL07D0000000000ARD4AP |
| 05/06/2025 | 11:49:56 | BST | 45 | 84.3200 | XLON | 0XL07D0000000000ARD4AQ |
| 05/06/2025 | 11:49:56 | BST | 71 | 84.3200 | XLON | 0XL07A0000000000ARD65A |
| 05/06/2025 | 11:49:56 | BST | 87 | 84.3400 | XLON | 0XL07A0000000000ARD658 |
| 05/06/2025 | 11:49:56 | BST | 125 | 84.3400 | XLON | 0XL07A0000000000ARD659 |
| 05/06/2025 | 12:07:53 | BST | 6 | 84.2800 | XLON | 0XL07D0000000000ARD585 |
| 05/06/2025 | 12:07:53 | BST | 7 | 84.2800 | XLON | 0XL07D0000000000ARD584 |
| 05/06/2025 | 12:07:53 | BST | 12 | 84.2800 | XLON | 0XL0711000000000ARDA94 |
| 05/06/2025 | 12:07:53 | BST | 123 | 84.2800 | XLON | 0XL07A0000000000ARD794 |
| 05/06/2025 | 12:09:58 | BST | 12 | 84.2600 | XLON | 0XL0711000000000ARDAF2 |
| 05/06/2025 | 12:11:31 | BST | 7 | 84.2400 | XLON | 0XL07D0000000000ARD5FF |
| 05/06/2025 | 12:11:31 | BST | 15 | 84.2400 | XLON | 0XL0711000000000ARDAIA |
| 05/06/2025 | 12:11:31 | BST | 221 | 84.2400 | XLON | 0XL07A0000000000ARD7DH |
| 05/06/2025 | 12:12:00 | BST | 13 | 84.2200 | XLON | 0XL07D0000000000ARD5G3 |
| 05/06/2025 | 12:12:00 | BST | 25 | 84.2200 | XLON | 0XL07D0000000000ARD5G2 |
| 05/06/2025 | 12:13:30 | BST | 12 | 84.2000 | XLON | 0XL07D0000000000ARD5HO |
| 05/06/2025 | 12:13:30 | BST | 31 | 84.2000 | XLON | 0XL0711000000000ARDALP |
| 05/06/2025 | 12:13:30 | BST | 174 | 84.2000 | XLON | 0XL07A0000000000ARD7G6 |
| 05/06/2025 | 12:18:34 | BST | 9 | 84.1800 | XLON | 0XL07A0000000000ARD7MQ |
| 05/06/2025 | 12:18:34 | BST | 12 | 84.1800 | XLON | 0XL07D0000000000ARD5UU |
| 05/06/2025 | 12:18:34 | BST | 14 | 84.1800 | XLON | 0XL07D0000000000ARD5UT |
| 05/06/2025 | 12:18:34 | BST | 74 | 84.1800 | XLON | 0XL07A0000000000ARD7MP |
| 05/06/2025 | 12:29:35 | BST | 35 | 84.2000 | XLON | 0XL07D0000000000ARD6K1 |
| 05/06/2025 | 12:29:40 | BST | 34 | 84.1800 | XLON | 0XL07A0000000000ARD8AA |
| 05/06/2025 | 12:33:41 | BST | 12 | 84.1600 | XLON | 0XL07D0000000000ARD6QV |
| 05/06/2025 | 12:35:29 | BST | 47 | 84.1600 | XLON | 0XL0711000000000ARDC84 |
| 05/06/2025 | 12:35:39 | BST | 35 | 84.1400 | XLON | 0XL07D0000000000ARD6UT |
| 05/06/2025 | 12:35:39 | BST | 44 | 84.1400 | XLON | 0XL0711000000000ARDC8A |
| 05/06/2025 | 12:35:39 | BST | 104 | 84.1400 | XLON | 0XL07A0000000000ARD8J7 |
| 05/06/2025 | 12:36:10 | BST | 11 | 84.1000 | XLON | 0XL07D0000000000ARD70D |
| 05/06/2025 | 12:36:10 | BST | 40 | 84.1200 | XLON | 0XL07D0000000000ARD70A |
| 05/06/2025 | 12:36:10 | BST | 41 | 84.1200 | XLON | 0XL07A0000000000ARD8KF |
| 05/06/2025 | 12:43:30 | BST | 8 | 84.1400 | XLON | 0XL07D0000000000ARD7E2 |
| 05/06/2025 | 12:44:10 | BST | 9 | 84.1000 | XLON | 0XL07D0000000000ARD7G1 |
| 05/06/2025 | 12:48:05 | BST | 6 | 84.0800 | XLON | 0XL07D0000000000ARD7OE |
| 05/06/2025 | 12:48:05 | BST | 13 | 84.0800 | XLON | 0XL07D0000000000ARD7OD |
| 05/06/2025 | 12:48:05 | BST | 15 | 84.0800 | XLON | 0XL0711000000000ARDD6S |
| 05/06/2025 | 12:48:05 | BST | 166 | 84.0800 | XLON | 0XL07A0000000000ARD9E0 |
| 05/06/2025 | 12:48:06 | BST | 2 | 84.0400 | XLON | 0XL07D0000000000ARD7OI |
| 05/06/2025 | 12:48:06 | BST | 5 | 84.0400 | XLON | 0XL07D0000000000ARD7OH |
| 05/06/2025 | 12:48:06 | BST | 7 | 84.0600 | XLON | 0XL07D0000000000ARD7OG |
| 05/06/2025 | 12:48:06 | BST | 9 | 84.0600 | XLON | 0XL07D0000000000ARD7OF |
| 05/06/2025 | 12:48:06 | BST | 13 | 84.0400 | XLON | 0XL0711000000000ARDD6T |
| 05/06/2025 | 12:48:06 | BST | 13 | 84.0400 | XLON | 0XL07A0000000000ARD9E2 |
| 05/06/2025 | 12:48:06 | BST | 62 | 84.0400 | XLON | 0XL07A0000000000ARD9E1 |
| 05/06/2025 | 12:48:31 | BST | 6 | 84.0200 | XLON | 0XL07D0000000000ARD7PJ |
| 05/06/2025 | 12:48:31 | BST | 11 | 84.0200 | XLON | 0XL0711000000000ARDD87 |
| 05/06/2025 | 13:01:30 | BST | 17 | 84.0000 | XLON | 0XL07D0000000000ARD8KM |
| 05/06/2025 | 13:01:34 | BST | 4 | 83.9600 | XLON | 0XL07D0000000000ARD8L5 |
| 05/06/2025 | 13:01:34 | BST | 10 | 83.9600 | XLON | 0XL07D0000000000ARD8L7 |
| 05/06/2025 | 13:01:34 | BST | 16 | 83.9600 | XLON | 0XL07D0000000000ARD8L6 |
| 05/06/2025 | 13:01:34 | BST | 25 | 83.9600 | XLON | 0XL07A0000000000ARDA9D |
| 05/06/2025 | 13:01:34 | BST | 27 | 83.9600 | XLON | 0XL0711000000000ARDE7C |
| 05/06/2025 | 13:01:34 | BST | 43 | 83.9600 | XLON | 0XL07A0000000000ARDA9F |
| 05/06/2025 | 13:01:34 | BST | 92 | 83.9800 | XLON | 0XL07A0000000000ARDA9A |
| 05/06/2025 | 13:01:34 | BST | 123 | 83.9800 | XLON | 0XL0714000000000ARDB6T |
| 05/06/2025 | 13:01:34 | BST | 267 | 83.9800 | XLON | 0XL0714000000000ARDB6S |
| 05/06/2025 | 13:18:24 | BST | 8 | 84.1800 | XLON | 0XL07A0000000000ARDBHH |
| 05/06/2025 | 13:18:24 | BST | 20 | 84.1800 | XLON | 0XL0711000000000ARDFSV |
| 05/06/2025 | 13:18:24 | BST | 26 | 84.1800 | XLON | 0XL07D0000000000ARDADU |
| 05/06/2025 | 13:18:24 | BST | 149 | 84.1800 | XLON | 0XL07A0000000000ARDBHI |
| 05/06/2025 | 13:24:52 | BST | 41 | 84.2000 | XLON | 0XL07D0000000000ARDAT4 |
| 05/06/2025 | 13:24:52 | BST | 44 | 84.2000 | XLON | 0XL07D0000000000ARDAT3 |
| 05/06/2025 | 13:24:52 | BST | 52 | 84.2000 | XLON | 0XL0711000000000ARDGCA |
| 05/06/2025 | 13:24:52 | BST | 131 | 84.2000 | XLON | 0XL07A0000000000ARDC2V |
| 05/06/2025 | 13:28:02 | BST | 19 | 84.1600 | XLON | 0XL07D0000000000ARDB4J |
| 05/06/2025 | 13:28:02 | BST | 174 | 84.1800 | XLON | 0XL07A0000000000ARDCAI |
| 05/06/2025 | 13:30:22 | BST | 19 | 84.1400 | XLON | 0XL07D0000000000ARDBBH |
| 05/06/2025 | 13:30:22 | BST | 35 | 84.1400 | XLON | 0XL0711000000000ARDGN8 |
| 05/06/2025 | 13:30:25 | BST | 35 | 84.1200 | XLON | 0XL07D0000000000ARDBBT |
| 05/06/2025 | 13:30:25 | BST | 222 | 84.1200 | XLON | 0XL07A0000000000ARDCHM |
| 05/06/2025 | 13:31:02 | BST | 16 | 84.1000 | XLON | 0XL0711000000000ARDGPT |
| 05/06/2025 | 13:31:02 | BST | 25 | 84.1000 | XLON | 0XL07D0000000000ARDBE9 |
| 05/06/2025 | 13:31:02 | BST | 31 | 84.1000 | XLON | 0XL07A0000000000ARDCKG |
| 05/06/2025 | 13:31:08 | BST | 16 | 84.0800 | XLON | 0XL07D0000000000ARDBF7 |
| 05/06/2025 | 13:31:08 | BST | 20 | 84.0800 | XLON | 0XL0711000000000ARDGQ9 |
| 05/06/2025 | 13:31:08 | BST | 20 | 84.0800 | XLON | 0XL07D0000000000ARDBF6 |
| 05/06/2025 | 13:31:08 | BST | 151 | 84.0800 | XLON | 0XL07A0000000000ARDCL0 |
| 05/06/2025 | 13:31:36 | BST | 23 | 84.0600 | XLON | 0XL0711000000000ARDGR9 |
| 05/06/2025 | 13:35:05 | BST | 8 | 84.0000 | XLON | 0XL07A0000000000ARDCSI |
| 05/06/2025 | 13:35:05 | BST | 18 | 84.0200 | XLON | 0XL07D0000000000ARDBO4 |
| 05/06/2025 | 13:35:05 | BST | 20 | 84.0200 | XLON | 0XL07D0000000000ARDBO3 |
| 05/06/2025 | 13:35:05 | BST | 22 | 84.0000 | XLON | 0XL0711000000000ARDH1J |
| 05/06/2025 | 13:35:05 | BST | 85 | 84.0400 | XLON | 0XL07A0000000000ARDCSD |
| 05/06/2025 | 13:35:05 | BST | 90 | 84.0000 | XLON | 0XL07A0000000000ARDCSH |
| 05/06/2025 | 13:35:35 | BST | 164 | 83.9800 | XLON | 0XL0714000000000ARDE9N |
| 05/06/2025 | 13:42:43 | BST | 9 | 84.0400 | XLON | 0XL0711000000000ARDHL1 |
| 05/06/2025 | 13:42:43 | BST | 11 | 84.0400 | XLON | 0XL07A0000000000ARDDGN |
| 05/06/2025 | 13:42:43 | BST | 45 | 84.0400 | XLON | 0XL07A0000000000ARDDGM |
| 05/06/2025 | 13:43:00 | BST | 2 | 84.0200 | XLON | 0XL07D0000000000ARDCGG |
| 05/06/2025 | 13:43:45 | BST | 8 | 84.0200 | XLON | 0XL07D0000000000ARDCJD |
| 05/06/2025 | 13:44:12 | BST | 13 | 84.0000 | XLON | 0XL0711000000000ARDHPL |
| 05/06/2025 | 13:44:12 | BST | 14 | 84.0000 | XLON | 0XL07D0000000000ARDCL0 |
| 05/06/2025 | 13:44:12 | BST | 68 | 84.0000 | XLON | 0XL07A0000000000ARDDMJ |
| 05/06/2025 | 13:49:18 | BST | 26 | 84.2200 | XLON | 0XL0711000000000ARDI95 |
| 05/06/2025 | 13:50:03 | BST | 3 | 84.2400 | XLON | 0XL07D0000000000ARDDJ9 |
| 05/06/2025 | 13:50:03 | BST | 5 | 84.2400 | XLON | 0XL07D0000000000ARDDJ8 |
| 05/06/2025 | 13:53:34 | BST | 15 | 84.2200 | XLON | 0XL0711000000000ARDIU4 |
| 05/06/2025 | 13:53:34 | BST | 22 | 84.2200 | XLON | 0XL07D0000000000ARDE48 |
| 05/06/2025 | 13:53:34 | BST | 100 | 84.2200 | XLON | 0XL07A0000000000ARDERF |
| 05/06/2025 | 13:53:39 | BST | 13 | 84.2000 | XLON | 0XL07D0000000000ARDE4H |
| 05/06/2025 | 13:59:34 | BST | 15 | 84.1800 | XLON | 0XL07D0000000000ARDEK0 |
| 05/06/2025 | 13:59:34 | BST | 21 | 84.1800 | XLON | 0XL0711000000000ARDJD7 |
| 05/06/2025 | 13:59:34 | BST | 29 | 84.1800 | XLON | 0XL07D0000000000ARDEJV |
| 05/06/2025 | 13:59:34 | BST | 104 | 84.1800 | XLON | 0XL07A0000000000ARDF8L |
| 05/06/2025 | 13:59:36 | BST | 13 | 84.1600 | XLON | 0XL0711000000000ARDJDC |
| 05/06/2025 | 13:59:36 | BST | 27 | 84.1600 | XLON | 0XL07D0000000000ARDEK4 |
| 05/06/2025 | 13:59:36 | BST | 105 | 84.1600 | XLON | 0XL07A0000000000ARDF8S |
| 05/06/2025 | 14:03:17 | BST | 3 | 84.2200 | XLON | 0XL07A0000000000ARDFLQ |
| 05/06/2025 | 14:03:17 | BST | 36 | 84.2200 | XLON | 0XL07A0000000000ARDFLP |
| 05/06/2025 | 14:05:37 | BST | 7 | 84.1800 | XLON | 0XL07D0000000000ARDF3L |
| 05/06/2025 | 14:05:37 | BST | 11 | 84.1800 | XLON | 0XL0711000000000ARDJSO |
| 05/06/2025 | 14:05:37 | BST | 17 | 84.1800 | XLON | 0XL07D0000000000ARDF3K |
| 05/06/2025 | 14:05:37 | BST | 57 | 84.1800 | XLON | 0XL07A0000000000ARDFUR |
| 05/06/2025 | 14:10:53 | BST | 21 | 84.1400 | XLON | 0XL07D0000000000ARDFIO |
| 05/06/2025 | 14:10:53 | BST | 37 | 84.1400 | XLON | 0XL07A0000000000ARDGEQ |
| 05/06/2025 | 14:11:04 | BST | 18 | 84.1200 | XLON | 0XL07D0000000000ARDFJO |
| 05/06/2025 | 14:11:04 | BST | 20 | 84.1200 | XLON | 0XL07D0000000000ARDFJP |
| 05/06/2025 | 14:11:04 | BST | 32 | 84.1200 | XLON | 0XL0711000000000ARDK9U |
| 05/06/2025 | 14:11:04 | BST | 67 | 84.1200 | XLON | 0XL07A0000000000ARDGFU |
| 05/06/2025 | 14:12:37 | BST | 43 | 84.1000 | XLON | 0XL07A0000000000ARDGJ6 |
| 05/06/2025 | 14:13:22 | BST | 7 | 84.0800 | XLON | 0XL07D0000000000ARDFPC |
| 05/06/2025 | 14:13:22 | BST | 18 | 84.0600 | XLON | 0XL0711000000000ARDKGD |
| 05/06/2025 | 14:13:22 | BST | 18 | 84.0600 | XLON | 0XL07D0000000000ARDFPE |
| 05/06/2025 | 14:14:05 | BST | 12 | 84.0400 | XLON | 0XL0711000000000ARDKI7 |
| 05/06/2025 | 14:14:05 | BST | 26 | 84.0200 | XLON | 0XL07D0000000000ARDFS5 |
| 05/06/2025 | 14:14:05 | BST | 118 | 84.0400 | XLON | 0XL07A0000000000ARDGMC |
| 05/06/2025 | 14:14:16 | BST | 19 | 84.0000 | XLON | 0XL07D0000000000ARDFT3 |
| 05/06/2025 | 14:15:16 | BST | 11 | 83.9800 | XLON | 0XL0711000000000ARDKN3 |
| 05/06/2025 | 14:15:16 | BST | 73 | 83.9800 | XLON | 0XL07A0000000000ARDGT9 |
| 05/06/2025 | 14:15:16 | BST | 142 | 83.9800 | XLON | 0XL0714000000000ARDIBB |
| 05/06/2025 | 14:15:17 | BST | 12 | 83.9600 | XLON | 0XL07D0000000000ARDG18 |
| 05/06/2025 | 14:15:17 | BST | 13 | 83.9600 | XLON | 0XL07D0000000000ARDG17 |
| 05/06/2025 | 14:18:00 | BST | 1 | 83.9600 | XLON | 0XL07D0000000000ARDG7H |
| 05/06/2025 | 14:22:12 | BST | 9 | 83.9600 | XLON | 0XL07D0000000000ARDGH2 |
| 05/06/2025 | 14:22:51 | BST | 6 | 83.9400 | XLON | 0XL07D0000000000ARDGIP |
| 05/06/2025 | 14:22:51 | BST | 15 | 83.9400 | XLON | 0XL0711000000000ARDLG7 |
| 05/06/2025 | 14:22:51 | BST | 41 | 83.9400 | XLON | 0XL07A0000000000ARDHFQ |
| 05/06/2025 | 14:23:15 | BST | 7 | 83.9200 | XLON | 0XL07D0000000000ARDGK6 |
| 05/06/2025 | 14:23:15 | BST | 10 | 83.9200 | XLON | 0XL07D0000000000ARDGK7 |
| 05/06/2025 | 14:23:15 | BST | 16 | 83.9200 | XLON | 0XL0714000000000ARDJ36 |
| 05/06/2025 | 14:23:45 | BST | 16 | 83.9000 | XLON | 0XL0711000000000ARDLKB |
| 05/06/2025 | 14:23:45 | BST | 30 | 83.9000 | XLON | 0XL07A0000000000ARDHIO |
| 05/06/2025 | 14:27:55 | BST | 58 | 83.9600 | XLON | 0XL07A0000000000ARDHSN |
| 05/06/2025 | 14:28:01 | BST | 8 | 83.9400 | XLON | 0XL0711000000000ARDM1R |
| 05/06/2025 | 14:29:58 | BST | 5 | 83.9200 | XLON | 0XL0714000000000ARDJLJ |
| 05/06/2025 | 14:29:58 | BST | 8 | 83.9200 | XLON | 0XL07D0000000000ARDH8Q |
| 05/06/2025 | 14:29:58 | BST | 11 | 83.9200 | XLON | 0XL0714000000000ARDJLK |
| 05/06/2025 | 14:29:58 | BST | 95 | 83.9200 | XLON | 0XL07A0000000000ARDI1J |
| 05/06/2025 | 14:30:01 | BST | 7 | 83.8800 | XLON | 0XL07D0000000000ARDH9I |
| 05/06/2025 | 14:30:01 | BST | 9 | 83.8800 | XLON | 0XL0714000000000ARDJMG |
| 05/06/2025 | 14:30:01 | BST | 11 | 83.8800 | XLON | 0XL0711000000000ARDM8N |
| 05/06/2025 | 14:30:01 | BST | 12 | 83.8600 | XLON | 0XL07D0000000000ARDH9K |
| 05/06/2025 | 14:30:01 | BST | 12 | 83.8800 | XLON | 0XL07D0000000000ARDH9J |
| 05/06/2025 | 14:30:01 | BST | 12 | 83.9000 | XLON | 0XL07D0000000000ARDH9H |
| 05/06/2025 | 14:30:01 | BST | 13 | 83.8600 | XLON | 0XL07D0000000000ARDH9L |
| 05/06/2025 | 14:30:01 | BST | 19 | 83.9000 | XLON | 0XL0711000000000ARDM8K |
| 05/06/2025 | 14:30:01 | BST | 25 | 83.8600 | XLON | 0XL0714000000000ARDJMH |
| 05/06/2025 | 14:30:01 | BST | 197 | 83.8800 | XLON | 0XL07A0000000000ARDI2E |
| 05/06/2025 | 14:30:02 | BST | 13 | 83.8400 | XLON | 0XL07D0000000000ARDHAI |
| 05/06/2025 | 14:30:02 | BST | 16 | 83.8400 | XLON | 0XL07A0000000000ARDI3B |
| 05/06/2025 | 14:30:02 | BST | 17 | 83.8400 | XLON | 0XL0711000000000ARDM9C |
| 05/06/2025 | 14:30:02 | BST | 17 | 83.8400 | XLON | 0XL07D0000000000ARDHAH |
| 05/06/2025 | 14:30:02 | BST | 54 | 83.8400 | XLON | 0XL07A0000000000ARDI3A |
| 05/06/2025 | 14:31:22 | BST | 6 | 83.9200 | XLON | 0XL0714000000000ARDK1E |
| 05/06/2025 | 14:31:22 | BST | 9 | 83.9000 | XLON | 0XL07D0000000000ARDHLF |
| 05/06/2025 | 14:31:22 | BST | 14 | 83.9000 | XLON | 0XL07D0000000000ARDHLG |
| 05/06/2025 | 14:31:22 | BST | 20 | 83.9000 | XLON | 0XL0711000000000ARDMKG |
| 05/06/2025 | 14:31:22 | BST | 26 | 83.9000 | XLON | 0XL07A0000000000ARDIFR |
| 05/06/2025 | 14:31:22 | BST | 35 | 83.9200 | XLON | 0XL07A0000000000ARDIFQ |
| 05/06/2025 | 14:31:32 | BST | 1 | 83.8600 | XLON | 0XL07D0000000000ARDHN6 |
| 05/06/2025 | 14:31:32 | BST | 4 | 83.8800 | XLON | 0XL0714000000000ARDK2L |
| 05/06/2025 | 14:31:32 | BST | 6 | 83.8800 | XLON | 0XL0714000000000ARDK2K |
| 05/06/2025 | 14:31:32 | BST | 13 | 83.8600 | XLON | 0XL0714000000000ARDK2O |
| 05/06/2025 | 14:31:32 | BST | 13 | 83.8600 | XLON | 0XL07D0000000000ARDHN4 |
| 05/06/2025 | 14:31:32 | BST | 27 | 83.8600 | XLON | 0XL07D0000000000ARDHN5 |
| 05/06/2025 | 14:31:32 | BST | 28 | 83.8600 | XLON | 0XL07A0000000000ARDIGU |
| 05/06/2025 | 14:31:32 | BST | 31 | 83.8600 | XLON | 0XL0711000000000ARDMM2 |
| 05/06/2025 | 14:31:32 | BST | 60 | 83.8800 | XLON | 0XL07A0000000000ARDIGS |
| 05/06/2025 | 14:32:07 | BST | 6 | 84.0000 | XLON | 0XL07D0000000000ARDHQR |
| 05/06/2025 | 14:32:07 | BST | 17 | 84.0000 | XLON | 0XL07D0000000000ARDHQS |
| 05/06/2025 | 14:32:18 | BST | 12 | 83.9600 | XLON | 0XL07D0000000000ARDHS1 |
| 05/06/2025 | 14:32:18 | BST | 13 | 83.9600 | XLON | 0XL0711000000000ARDMQL |
| 05/06/2025 | 14:32:18 | BST | 19 | 83.9600 | XLON | 0XL07D0000000000ARDHS2 |
| 05/06/2025 | 14:32:18 | BST | 79 | 83.9600 | XLON | 0XL07A0000000000ARDIM7 |
| 05/06/2025 | 14:35:13 | BST | 40 | 83.9800 | XLON | 0XL0714000000000ARDKG8 |
| 05/06/2025 | 14:36:36 | BST | 81 | 84.0800 | XLON | 0XL07A0000000000ARDJED |
| 05/06/2025 | 14:37:51 | BST | 8 | 84.1000 | XLON | 0XL0711000000000ARDNJJ |
| 05/06/2025 | 14:37:51 | BST | 34 | 84.1000 | XLON | 0XL07D0000000000ARDIMA |
| 05/06/2025 | 14:37:51 | BST | 48 | 84.1000 | XLON | 0XL0711000000000ARDNJK |
| 05/06/2025 | 14:37:51 | BST | 51 | 84.1000 | XLON | 0XL07A0000000000ARDJK3 |
| 05/06/2025 | 14:38:42 | BST | 35 | 84.0800 | XLON | 0XL07D0000000000ARDIP1 |
| 05/06/2025 | 14:38:42 | BST | 75 | 84.0800 | XLON | 0XL07A0000000000ARDJMJ |
| 05/06/2025 | 14:39:20 | BST | 7 | 84.0600 | XLON | 0XL07D0000000000ARDIRL |
| 05/06/2025 | 14:39:20 | BST | 8 | 84.0600 | XLON | 0XL07D0000000000ARDIRK |
| 05/06/2025 | 14:39:28 | BST | 20 | 84.0400 | XLON | 0XL07A0000000000ARDJPT |
| 05/06/2025 | 14:39:28 | BST | 37 | 84.0400 | XLON | 0XL0711000000000ARDNPU |
| 05/06/2025 | 14:39:28 | BST | 43 | 84.0400 | XLON | 0XL07A0000000000ARDJPS |
| 05/06/2025 | 14:39:36 | BST | 23 | 84.0200 | XLON | 0XL07D0000000000ARDIT0 |
| 05/06/2025 | 14:39:36 | BST | 25 | 84.0200 | XLON | 0XL07D0000000000ARDISV |
| 05/06/2025 | 14:39:36 | BST | 49 | 84.0000 | XLON | 0XL0711000000000ARDNQS |
| 05/06/2025 | 14:39:36 | BST | 107 | 84.0200 | XLON | 0XL07A0000000000ARDJQG |
| 05/06/2025 | 14:39:36 | BST | 297 | 84.0000 | XLON | 0XL07A0000000000ARDJQL |
| 05/06/2025 | 14:42:30 | BST | 41 | 84.0800 | XLON | 0XL07A0000000000ARDK76 |
| 05/06/2025 | 14:43:00 | BST | 10 | 84.0400 | XLON | 0XL07D0000000000ARDJI9 |
| 05/06/2025 | 14:43:00 | BST | 12 | 84.0400 | XLON | 0XL0711000000000ARDOBF |
| 05/06/2025 | 14:43:00 | BST | 25 | 84.0400 | XLON | 0XL07D0000000000ARDJIA |
| 05/06/2025 | 14:43:00 | BST | 106 | 84.0400 | XLON | 0XL07A0000000000ARDK92 |
| 05/06/2025 | 14:43:37 | BST | 12 | 84.0000 | XLON | 0XL0711000000000ARDOE6 |
| 05/06/2025 | 14:43:37 | BST | 18 | 84.0000 | XLON | 0XL07D0000000000ARDJME |
| 05/06/2025 | 14:43:37 | BST | 72 | 84.0000 | XLON | 0XL07A0000000000ARDKB1 |
| 05/06/2025 | 14:46:07 | BST | 1 | 83.9600 | XLON | 0XL0711000000000ARDOPO |
| 05/06/2025 | 14:46:07 | BST | 7 | 83.9600 | XLON | 0XL0711000000000ARDOPN |
| 05/06/2025 | 14:46:07 | BST | 17 | 83.9800 | XLON | 0XL0711000000000ARDOPM |
| 05/06/2025 | 14:46:07 | BST | 19 | 83.9800 | XLON | 0XL0714000000000ARDLR6 |
| 05/06/2025 | 14:46:07 | BST | 22 | 83.9800 | XLON | 0XL07D0000000000ARDK8H |
| 05/06/2025 | 14:46:07 | BST | 47 | 83.9800 | XLON | 0XL07D0000000000ARDK8I |
| 05/06/2025 | 14:46:07 | BST | 106 | 83.9800 | XLON | 0XL07A0000000000ARDKMP |
| 05/06/2025 | 14:46:42 | BST | 25 | 83.9400 | XLON | 0XL07D0000000000ARDKC8 |
| 05/06/2025 | 14:46:42 | BST | 27 | 83.9400 | XLON | 0XL0711000000000ARDOSQ |
| 05/06/2025 | 14:46:42 | BST | 88 | 83.9400 | XLON | 0XL0714000000000ARDLTC |
| 05/06/2025 | 14:51:03 | BST | 38 | 84.2200 | XLON | 0XL07D0000000000ARDL6V |
| 05/06/2025 | 14:51:03 | BST | 40 | 84.2200 | XLON | 0XL07D0000000000ARDL6U |
| 05/06/2025 | 14:51:37 | BST | 12 | 84.1800 | XLON | 0XL0711000000000ARDPK9 |
| 05/06/2025 | 14:51:37 | BST | 12 | 84.1800 | XLON | 0XL07D0000000000ARDL9P |
| 05/06/2025 | 14:51:37 | BST | 144 | 84.1800 | XLON | 0XL07A0000000000ARDLIG |
| 05/06/2025 | 14:51:53 | BST | 31 | 84.1600 | XLON | 0XL07D0000000000ARDLB6 |
| 05/06/2025 | 14:52:32 | BST | 27 | 84.1400 | XLON | 0XL07D0000000000ARDLDL |
| 05/06/2025 | 14:52:32 | BST | 32 | 84.1400 | XLON | 0XL0711000000000ARDPQ5 |
| 05/06/2025 | 14:52:52 | BST | 8 | 84.1000 | XLON | 0XL0711000000000ARDPRG |
| 05/06/2025 | 14:52:52 | BST | 19 | 84.1000 | XLON | 0XL07D0000000000ARDLEP |
| 05/06/2025 | 14:52:52 | BST | 25 | 84.1200 | XLON | 0XL0711000000000ARDPRF |
| 05/06/2025 | 14:52:52 | BST | 29 | 84.1200 | XLON | 0XL07D0000000000ARDLEN |
| 05/06/2025 | 14:52:52 | BST | 51 | 84.1000 | XLON | 0XL07A0000000000ARDLNO |
| 05/06/2025 | 14:52:52 | BST | 53 | 84.1000 | XLON | 0XL07A0000000000ARDLNP |
| 05/06/2025 | 14:52:52 | BST | 135 | 84.1200 | XLON | 0XL07A0000000000ARDLNN |
| 05/06/2025 | 14:54:22 | BST | 6 | 84.1200 | XLON | 0XL07D0000000000ARDLNH |
| 05/06/2025 | 14:54:22 | BST | 10 | 84.1200 | XLON | 0XL07D0000000000ARDLNI |
| 05/06/2025 | 14:56:00 | BST | 6 | 84.1000 | XLON | 0XL07D0000000000ARDLTR |
| 05/06/2025 | 14:57:22 | BST | 12 | 84.1000 | XLON | 0XL0711000000000ARDQMN |
| 05/06/2025 | 14:57:22 | BST | 39 | 84.1000 | XLON | 0XL0711000000000ARDQMM |
| 05/06/2025 | 14:58:03 | BST | 10 | 84.0800 | XLON | 0XL07D0000000000ARDM6M |
| 05/06/2025 | 14:58:03 | BST | 30 | 84.0800 | XLON | 0XL0711000000000ARDQRL |
| 05/06/2025 | 14:58:03 | BST | 160 | 84.0800 | XLON | 0XL07A0000000000ARDMKR |
| 05/06/2025 | 14:58:13 | BST | 7 | 84.0400 | XLON | 0XL07D0000000000ARDM75 |
| 05/06/2025 | 14:58:13 | BST | 7 | 84.0600 | XLON | 0XL07D0000000000ARDM74 |
| 05/06/2025 | 14:58:13 | BST | 17 | 84.0600 | XLON | 0XL07D0000000000ARDM76 |
| 05/06/2025 | 14:58:13 | BST | 31 | 84.0600 | XLON | 0XL07A0000000000ARDMLH |
| 05/06/2025 | 14:59:22 | BST | 11 | 84.0200 | XLON | 0XL0711000000000ARDR26 |
| 05/06/2025 | 14:59:22 | BST | 11 | 84.0200 | XLON | 0XL07D0000000000ARDMB8 |
| 05/06/2025 | 15:00:39 | BST | 27 | 84.1200 | XLON | 0XL07A0000000000ARDN52 |
| 05/06/2025 | 15:02:31 | BST | 33 | 84.1800 | XLON | 0XL07D0000000000ARDMUL |
| 05/06/2025 | 15:02:31 | BST | 167 | 84.1800 | XLON | 0XL07A0000000000ARDNDD |
| 05/06/2025 | 15:03:32 | BST | 34 | 84.1800 | XLON | 0XL07D0000000000ARDN1C |
| 05/06/2025 | 15:04:21 | BST | 15 | 84.3400 | XLON | 0XL07A0000000000ARDNLG |
| 05/06/2025 | 15:04:21 | BST | 36 | 84.3400 | XLON | 0XL07A0000000000ARDNLF |
| 05/06/2025 | 15:05:21 | BST | 46 | 84.3600 | XLON | 0XL0711000000000ARDS4Q |
| 05/06/2025 | 15:05:21 | BST | 48 | 84.3400 | XLON | 0XL07A0000000000ARDNPS |
| 05/06/2025 | 15:05:32 | BST | 13 | 84.3400 | XLON | 0XL07A0000000000ARDNQ5 |
| 05/06/2025 | 15:05:32 | BST | 80 | 84.3400 | XLON | 0XL07A0000000000ARDNQ6 |
| 05/06/2025 | 15:06:31 | BST | 8 | 84.4000 | XLON | 0XL07D0000000000ARDNE5 |
| 05/06/2025 | 15:06:31 | BST | 27 | 84.4000 | XLON | 0XL07D0000000000ARDNE6 |
| 05/06/2025 | 15:06:55 | BST | 5 | 84.4200 | XLON | 0XL07A0000000000ARDNVV |
| 05/06/2025 | 15:06:55 | BST | 45 | 84.4200 | XLON | 0XL07A0000000000ARDO00 |
| 05/06/2025 | 15:07:06 | BST | 126 | 84.4400 | XLON | 0XL07A0000000000ARDO19 |
| 05/06/2025 | 15:07:15 | BST | 21 | 84.4000 | XLON | 0XL07D0000000000ARDNHA |
| 05/06/2025 | 15:07:59 | BST | 33 | 84.4200 | XLON | 0XL07D0000000000ARDNKC |
| 05/06/2025 | 15:09:44 | BST | 5 | 84.3600 | XLON | 0XL0711000000000ARDSPF |
| 05/06/2025 | 15:09:44 | BST | 16 | 84.3600 | XLON | 0XL0711000000000ARDSPE |
| 05/06/2025 | 15:09:44 | BST | 16 | 84.3600 | XLON | 0XL07D0000000000ARDNR1 |
| 05/06/2025 | 15:09:44 | BST | 16 | 84.3800 | XLON | 0XL07D0000000000ARDNR0 |
| 05/06/2025 | 15:09:44 | BST | 22 | 84.3400 | XLON | 0XL07D0000000000ARDNR2 |
| 05/06/2025 | 15:09:44 | BST | 49 | 84.3800 | XLON | 0XL0711000000000ARDSPD |
| 05/06/2025 | 15:09:44 | BST | 87 | 84.3800 | XLON | 0XL07A0000000000ARDOAK |
| 05/06/2025 | 15:09:44 | BST | 377 | 84.3400 | XLON | 0XL07A0000000000ARDOAL |
| 05/06/2025 | 15:09:54 | BST | 1 | 84.3200 | XLON | 0XL0711000000000ARDSQ2 |
| 05/06/2025 | 15:09:54 | BST | 14 | 84.3000 | XLON | 0XL07D0000000000ARDNRC |
| 05/06/2025 | 15:09:54 | BST | 18 | 84.3000 | XLON | 0XL07D0000000000ARDNRD |
| 05/06/2025 | 15:09:54 | BST | 37 | 84.3000 | XLON | 0XL07A0000000000ARDOBB |
| 05/06/2025 | 15:09:54 | BST | 38 | 84.3000 | XLON | 0XL07A0000000000ARDOBC |
| 05/06/2025 | 15:09:54 | BST | 45 | 84.3200 | XLON | 0XL0711000000000ARDSQ1 |
| 05/06/2025 | 15:10:00 | BST | 7 | 84.2600 | XLON | 0XL07D0000000000ARDNRM |
| 05/06/2025 | 15:10:00 | BST | 10 | 84.2600 | XLON | 0XL07D0000000000ARDNRN |
| 05/06/2025 | 15:10:00 | BST | 13 | 84.2600 | XLON | 0XL0711000000000ARDSQL |
| 05/06/2025 | 15:10:00 | BST | 35 | 84.2600 | XLON | 0XL07A0000000000ARDOBI |
| 05/06/2025 | 15:14:17 | BST | 13 | 84.2000 | XLON | 0XL07D0000000000ARDOAA |
| 05/06/2025 | 15:14:17 | BST | 16 | 84.2000 | XLON | 0XL0711000000000ARDTBP |
| 05/06/2025 | 15:14:17 | BST | 17 | 84.2000 | XLON | 0XL07D0000000000ARDOA9 |
| 05/06/2025 | 15:14:17 | BST | 85 | 84.2000 | XLON | 0XL07A0000000000ARDOQ0 |
| 05/06/2025 | 15:14:34 | BST | 3 | 84.1800 | XLON | 0XL07D0000000000ARDOBD |
| 05/06/2025 | 15:14:34 | BST | 5 | 84.1800 | XLON | 0XL07D0000000000ARDOBE |
| 05/06/2025 | 15:14:34 | BST | 15 | 84.1800 | XLON | 0XL0711000000000ARDTCP |
| 05/06/2025 | 15:14:37 | BST | 7 | 84.1400 | XLON | 0XL07D0000000000ARDOC4 |
| 05/06/2025 | 15:14:37 | BST | 11 | 84.1400 | XLON | 0XL07A0000000000ARDOS0 |
| 05/06/2025 | 15:14:37 | BST | 18 | 84.1400 | XLON | 0XL07A0000000000ARDOS2 |
| 05/06/2025 | 15:14:37 | BST | 105 | 84.1400 | XLON | 0XL07A0000000000ARDOS1 |
| 05/06/2025 | 15:17:29 | BST | 2 | 84.1200 | XLON | 0XL07D0000000000ARDOLB |
| 05/06/2025 | 15:17:33 | BST | 10 | 84.1200 | XLON | 0XL07D0000000000ARDOLI |
| 05/06/2025 | 15:17:33 | BST | 13 | 84.1200 | XLON | 0XL07D0000000000ARDOLJ |
| 05/06/2025 | 15:17:33 | BST | 18 | 84.1200 | XLON | 0XL0711000000000ARDTP6 |
| 05/06/2025 | 15:18:16 | BST | 17 | 84.1000 | XLON | 0XL07A0000000000ARDPCU |
| 05/06/2025 | 15:23:26 | BST | 35 | 84.3200 | XLON | 0XL07D0000000000ARDP8K |
| 05/06/2025 | 15:23:26 | BST | 38 | 84.3200 | XLON | 0XL07D0000000000ARDP8J |
| 05/06/2025 | 15:24:06 | BST | 47 | 84.2800 | XLON | 0XL07A0000000000ARDQ4M |
| 05/06/2025 | 15:26:42 | BST | 28 | 84.2600 | XLON | 0XL0711000000000ARDUSQ |
| 05/06/2025 | 15:26:42 | BST | 32 | 84.2600 | XLON | 0XL07D0000000000ARDPJ3 |
| 05/06/2025 | 15:26:42 | BST | 38 | 84.2600 | XLON | 0XL07D0000000000ARDPJ2 |
| 05/06/2025 | 15:26:42 | BST | 185 | 84.2400 | XLON | 0XL07A0000000000ARDQEN |
| 05/06/2025 | 15:27:27 | BST | 29 | 84.2200 | XLON | 0XL0711000000000ARDUVA |
| 05/06/2025 | 15:29:20 | BST | 21 | 84.3000 | XLON | 0XL0711000000000ARDV6J |
| 05/06/2025 | 15:29:28 | BST | 14 | 84.3000 | XLON | 0XL0711000000000ARDV71 |
| 05/06/2025 | 15:29:28 | BST | 34 | 84.3000 | XLON | 0XL07A0000000000ARDQOD |
| 05/06/2025 | 15:29:29 | BST | 7 | 84.2800 | XLON | 0XL07D0000000000ARDPRL |
| 05/06/2025 | 15:29:29 | BST | 10 | 84.2800 | XLON | 0XL07D0000000000ARDPRM |
| 05/06/2025 | 15:30:22 | BST | 129 | 84.2800 | XLON | 0XL07A0000000000ARDQS2 |
| 05/06/2025 | 15:31:15 | BST | 34 | 84.2800 | XLON | 0XL07D0000000000ARDQ5C |
| 05/06/2025 | 15:31:15 | BST | 39 | 84.2800 | XLON | 0XL07D0000000000ARDQ5D |
| 05/06/2025 | 15:31:15 | BST | 52 | 84.2800 | XLON | 0XL07A0000000000ARDR34 |
| 05/06/2025 | 15:32:08 | BST | 40 | 84.2600 | XLON | 0XL0711000000000ARDVKO |
| 05/06/2025 | 15:32:08 | BST | 46 | 84.3200 | XLON | 0XL0711000000000ARDVKN |
| 05/06/2025 | 15:32:08 | BST | 115 | 84.3200 | XLON | 0XL07A0000000000ARDR6I |
| 05/06/2025 | 15:32:25 | BST | 24 | 84.2400 | XLON | 0XL07D0000000000ARDQBJ |
| 05/06/2025 | 15:32:25 | BST | 29 | 84.2400 | XLON | 0XL07D0000000000ARDQBK |
| 05/06/2025 | 15:32:43 | BST | 300 | 84.2200 | XLON | 0XL07A0000000000ARDR97 |
| 05/06/2025 | 15:32:44 | BST | 10 | 84.1800 | XLON | 0XL07D0000000000ARDQDM |
| 05/06/2025 | 15:32:44 | BST | 10 | 84.2000 | XLON | 0XL07D0000000000ARDQDK |
| 05/06/2025 | 15:32:44 | BST | 15 | 84.2000 | XLON | 0XL07D0000000000ARDQDJ |
| 05/06/2025 | 15:32:44 | BST | 24 | 84.2000 | XLON | 0XL07D0000000000ARDQDI |
| 05/06/2025 | 15:32:44 | BST | 33 | 84.2000 | XLON | 0XL0711000000000ARDVO5 |
| 05/06/2025 | 15:32:44 | BST | 255 | 84.2000 | XLON | 0XL07A0000000000ARDR98 |
| 05/06/2025 | 15:35:41 | BST | 1 | 84.1200 | XLON | 0XL07A0000000000ARDRMT |
| 05/06/2025 | 15:35:41 | BST | 2 | 84.1200 | XLON | 0XL07A0000000000ARDRMU |
| 05/06/2025 | 15:35:41 | BST | 3 | 84.1200 | XLON | 0XL07A0000000000ARDRMQ |
| 05/06/2025 | 15:35:41 | BST | 6 | 84.1600 | XLON | 0XL07D0000000000ARDQQ5 |
| 05/06/2025 | 15:35:41 | BST | 8 | 84.1200 | XLON | 0XL07D0000000000ARDQQJ |
| 05/06/2025 | 15:35:41 | BST | 10 | 84.1000 | XLON | 0XL07D0000000000ARDQQR |
| 05/06/2025 | 15:35:41 | BST | 10 | 84.1600 | XLON | 0XL0711000000000ARE06R |
| 05/06/2025 | 15:35:41 | BST | 10 | 84.1600 | XLON | 0XL07D0000000000ARDQQ6 |
| 05/06/2025 | 15:35:41 | BST | 16 | 84.1200 | XLON | 0XL07D0000000000ARDQQI |
| 05/06/2025 | 15:35:41 | BST | 22 | 84.1200 | XLON | 0XL0711000000000ARE074 |
| 05/06/2025 | 15:35:41 | BST | 24 | 84.1200 | XLON | 0XL07A0000000000ARDRMV |
| 05/06/2025 | 15:35:41 | BST | 30 | 84.1200 | XLON | 0XL07A0000000000ARDRMS |
| 05/06/2025 | 15:35:41 | BST | 32 | 84.1600 | XLON | 0XL07A0000000000ARDRMJ |
| 05/06/2025 | 15:35:46 | BST | 9 | 84.0600 | XLON | 0XL07D0000000000ARDQST |
| 05/06/2025 | 15:35:46 | BST | 11 | 84.0600 | XLON | 0XL0711000000000ARE09G |
| 05/06/2025 | 15:35:46 | BST | 12 | 84.0400 | XLON | 0XL07D0000000000ARDQSV |
| 05/06/2025 | 15:35:46 | BST | 15 | 84.0600 | XLON | 0XL07D0000000000ARDQSU |
| 05/06/2025 | 15:35:46 | BST | 41 | 84.0600 | XLON | 0XL07A0000000000ARDROP |
| 05/06/2025 | 15:37:37 | BST | 6 | 84.1400 | XLON | 0XL07D0000000000ARDR8Q |
| 05/06/2025 | 15:40:14 | BST | 13 | 84.2200 | XLON | 0XL0711000000000ARE113 |
| 05/06/2025 | 15:40:14 | BST | 13 | 84.2200 | XLON | 0XL07A0000000000ARDSI4 |
| 05/06/2025 | 15:40:14 | BST | 15 | 84.2200 | XLON | 0XL07D0000000000ARDRL7 |
| 05/06/2025 | 15:40:14 | BST | 48 | 84.2200 | XLON | 0XL07A0000000000ARDSI5 |
| 05/06/2025 | 15:42:30 | BST | 14 | 84.4600 | XLON | 0XL07D0000000000ARDS2B |
| 05/06/2025 | 15:42:30 | BST | 53 | 84.4600 | XLON | 0XL07A0000000000ARDT04 |
| 05/06/2025 | 15:42:50 | BST | 6 | 84.4400 | XLON | 0XL07D0000000000ARDS41 |
| 05/06/2025 | 15:43:08 | BST | 20 | 84.4200 | XLON | 0XL07D0000000000ARDS5M |
| 05/06/2025 | 15:43:08 | BST | 123 | 84.4200 | XLON | 0XL07A0000000000ARDT43 |
| 05/06/2025 | 15:44:06 | BST | 14 | 84.4000 | XLON | 0XL07D0000000000ARDS96 |
| 05/06/2025 | 15:45:38 | BST | 9 | 84.3800 | XLON | 0XL07D0000000000ARDSEL |
| 05/06/2025 | 15:45:38 | BST | 12 | 84.3800 | XLON | 0XL0711000000000ARE1VF |
| 05/06/2025 | 15:45:38 | BST | 23 | 84.3800 | XLON | 0XL07A0000000000ARDTBS |
| 05/06/2025 | 15:46:47 | BST | 48 | 84.4800 | XLON | 0XL0711000000000ARE29B |
| 05/06/2025 | 15:47:03 | BST | 8 | 84.4600 | XLON | 0XL07D0000000000ARDSNI |
| 05/06/2025 | 15:47:03 | BST | 42 | 84.4400 | XLON | 0XL0711000000000ARE2AL |
| 05/06/2025 | 15:48:58 | BST | 4 | 84.4200 | XLON | 0XL07A0000000000ARDTP5 |
| 05/06/2025 | 15:48:58 | BST | 10 | 84.4200 | XLON | 0XL0711000000000ARE2I5 |
| 05/06/2025 | 15:48:58 | BST | 19 | 84.4200 | XLON | 0XL07D0000000000ARDT06 |
| 05/06/2025 | 15:48:58 | BST | 24 | 84.4200 | XLON | 0XL07D0000000000ARDT07 |
| 05/06/2025 | 15:48:58 | BST | 146 | 84.4200 | XLON | 0XL07A0000000000ARDTP4 |
| 05/06/2025 | 15:48:59 | BST | 9 | 84.4000 | XLON | 0XL07D0000000000ARDT0A |
| 05/06/2025 | 15:49:53 | BST | 36 | 84.4000 | XLON | 0XL07D0000000000ARDT53 |
| 05/06/2025 | 15:49:53 | BST | 38 | 84.4000 | XLON | 0XL07D0000000000ARDT52 |
| 05/06/2025 | 15:51:38 | BST | 176 | 84.4400 | XLON | 0XL07A0000000000ARDU2E |
| 05/06/2025 | 15:52:15 | BST | 53 | 84.4600 | XLON | 0XL0711000000000ARE2V2 |
| 05/06/2025 | 15:52:20 | BST | 33 | 84.4400 | XLON | 0XL07D0000000000ARDTDS |
| 05/06/2025 | 15:52:20 | BST | 33 | 84.4400 | XLON | 0XL07D0000000000ARDTDT |
| 05/06/2025 | 15:52:20 | BST | 115 | 84.4400 | XLON | 0XL07A0000000000ARDU50 |
| 05/06/2025 | 15:52:21 | BST | 36 | 84.4400 | XLON | 0XL07A0000000000ARDU57 |
| 05/06/2025 | 15:52:21 | BST | 93 | 84.4400 | XLON | 0XL07A0000000000ARDU56 |
| 05/06/2025 | 15:54:03 | BST | 130 | 84.5000 | XLON | 0XL07A0000000000ARDUAC |
| 05/06/2025 | 15:54:06 | BST | 18 | 84.4800 | XLON | 0XL07D0000000000ARDTJO |
| 05/06/2025 | 15:54:06 | BST | 33 | 84.4800 | XLON | 0XL07D0000000000ARDTJP |
| 05/06/2025 | 15:55:03 | BST | 47 | 84.4800 | XLON | 0XL0711000000000ARE38T |
| 05/06/2025 | 15:59:21 | BST | 35 | 84.4600 | XLON | 0XL07D0000000000ARDU6P |
| 05/06/2025 | 15:59:21 | BST | 49 | 84.4600 | XLON | 0XL0711000000000ARE3O6 |
| 05/06/2025 | 16:00:23 | BST | 57 | 84.5200 | XLON | 0XL07D0000000000ARDUC8 |
| 05/06/2025 | 16:00:23 | BST | 160 | 84.5200 | XLON | 0XL07A0000000000ARDV2S |
| 05/06/2025 | 16:00:23 | BST | 207 | 84.5000 | XLON | 0XL07A0000000000ARDV2T |
| 05/06/2025 | 16:01:12 | BST | 48 | 84.4800 | XLON | 0XL0711000000000ARE42L |
| 05/06/2025 | 16:01:27 | BST | 41 | 84.4800 | XLON | 0XL07D0000000000ARDUGJ |
| 05/06/2025 | 16:01:49 | BST | 44 | 84.5200 | XLON | 0XL07D0000000000ARDUHN |
| 05/06/2025 | 16:01:49 | BST | 134 | 84.5200 | XLON | 0XL07A0000000000ARDV96 |
| 05/06/2025 | 16:02:34 | BST | 134 | 84.5000 | XLON | 0XL07A0000000000ARDVBL |
| 05/06/2025 | 16:04:32 | BST | 100 | 84.4600 | XLON | 0XL07A0000000000ARDVJN |
| 05/06/2025 | 16:04:32 | BST | 261 | 84.4600 | XLON | 0XL07A0000000000ARDVJO |
| 05/06/2025 | 16:05:01 | BST | 24 | 84.4400 | XLON | 0XL07D0000000000ARDUTI |
| 05/06/2025 | 16:05:01 | BST | 54 | 84.4400 | XLON | 0XL07D0000000000ARDUTJ |
| 05/06/2025 | 16:05:01 | BST | 205 | 84.4400 | XLON | 0XL07A0000000000ARDVLN |
| 05/06/2025 | 16:05:15 | BST | 2 | 84.4200 | XLON | 0XL07D0000000000ARDUVA |
| 05/06/2025 | 16:05:15 | BST | 12 | 84.4200 | XLON | 0XL07D0000000000ARDUVB |
| 05/06/2025 | 16:05:15 | BST | 46 | 84.4200 | XLON | 0XL0711000000000ARE4KT |
| 05/06/2025 | 16:05:36 | BST | 7 | 84.4000 | XLON | 0XL07D0000000000ARDV0U |
| 05/06/2025 | 16:05:36 | BST | 36 | 84.4000 | XLON | 0XL07D0000000000ARDV0T |
| 05/06/2025 | 16:05:36 | BST | 71 | 84.4000 | XLON | 0XL07A0000000000ARDVOE |
| 05/06/2025 | 16:06:06 | BST | 4 | 84.3800 | XLON | 0XL0711000000000ARE4PC |
| 05/06/2025 | 16:07:32 | BST | 26 | 84.3800 | XLON | 0XL0711000000000ARE50M |
| 05/06/2025 | 16:07:32 | BST | 38 | 84.3800 | XLON | 0XL07D0000000000ARDV82 |
| 05/06/2025 | 16:07:34 | BST | 11 | 84.3600 | XLON | 0XL0711000000000ARE50R |
| 05/06/2025 | 16:07:34 | BST | 18 | 84.3600 | XLON | 0XL07D0000000000ARDV86 |
| 05/06/2025 | 16:07:34 | BST | 20 | 84.3600 | XLON | 0XL07D0000000000ARDV85 |
| 05/06/2025 | 16:07:34 | BST | 68 | 84.3600 | XLON | 0XL07A0000000000ARE00P |
| 05/06/2025 | 16:08:25 | BST | 5 | 84.3600 | XLON | 0XL0711000000000ARE555 |
| 05/06/2025 | 16:08:25 | BST | 46 | 84.3600 | XLON | 0XL0711000000000ARE554 |
| 05/06/2025 | 16:09:59 | BST | 35 | 84.3800 | XLON | 0XL07D0000000000ARDVFT |
| 05/06/2025 | 16:09:59 | BST | 51 | 84.3800 | XLON | 0XL0711000000000ARE5BR |
| 05/06/2025 | 16:09:59 | BST | 155 | 84.3800 | XLON | 0XL07A0000000000ARE0AM |
| 05/06/2025 | 16:10:40 | BST | 36 | 84.3400 | XLON | 0XL0711000000000ARE5ET |
| 05/06/2025 | 16:10:40 | BST | 40 | 84.3400 | XLON | 0XL07D0000000000ARDVHV |
| 05/06/2025 | 16:10:40 | BST | 103 | 84.3400 | XLON | 0XL07A0000000000ARE0DI |
| 05/06/2025 | 16:11:45 | BST | 39 | 84.3200 | XLON | 0XL07D0000000000ARDVN4 |
| 05/06/2025 | 16:11:45 | BST | 47 | 84.3200 | XLON | 0XL0711000000000ARE5ML |
| 05/06/2025 | 16:11:45 | BST | 49 | 84.3200 | XLON | 0XL07A0000000000ARE0JU |
| 05/06/2025 | 16:11:45 | BST | 50 | 84.3200 | XLON | 0XL07D0000000000ARDVN5 |
| 05/06/2025 | 16:11:48 | BST | 15 | 84.3000 | XLON | 0XL07D0000000000ARDVNA |
| 05/06/2025 | 16:11:48 | BST | 27 | 84.3000 | XLON | 0XL07D0000000000ARDVN9 |
| 05/06/2025 | 16:11:48 | BST | 77 | 84.3000 | XLON | 0XL07A0000000000ARE0K8 |
| 05/06/2025 | 16:11:48 | BST | 218 | 84.3000 | XLON | 0XL07A0000000000ARE0K7 |
| 05/06/2025 | 16:12:46 | BST | 23 | 84.3400 | XLON | 0XL07A0000000000ARE0O8 |
| 05/06/2025 | 16:12:46 | BST | 37 | 84.3400 | XLON | 0XL07D0000000000ARDVQQ |
| 05/06/2025 | 16:12:46 | BST | 52 | 84.3400 | XLON | 0XL07A0000000000ARE0O7 |
| 05/06/2025 | 16:12:46 | BST | 149 | 84.3400 | XLON | 0XL07A0000000000ARE0O9 |
| 05/06/2025 | 16:16:57 | BST | 66 | 84.3800 | XLON | 0XL07D0000000000ARE0BM |
| 05/06/2025 | 16:16:57 | BST | 68 | 84.3800 | XLON | 0XL0711000000000ARE6H7 |
| 05/06/2025 | 16:18:02 | BST | 7 | 84.4000 | XLON | 0XL07A0000000000ARE1DP |
| 05/06/2025 | 16:18:02 | BST | 71 | 84.4000 | XLON | 0XL07A0000000000ARE1DQ |
| 05/06/2025 | 16:19:56 | BST | 16 | 84.4400 | XLON | 0XL07A0000000000ARE1N1 |
| 05/06/2025 | 16:19:56 | BST | 36 | 84.4400 | XLON | 0XL07A0000000000ARE1MF |
| 05/06/2025 | 16:19:56 | BST | 36 | 84.4400 | XLON | 0XL07A0000000000ARE1MG |
| 05/06/2025 | 16:19:56 | BST | 59 | 84.4400 | XLON | 0XL07A0000000000ARE1MO |
| 05/06/2025 | 16:19:56 | BST | 67 | 84.4400 | XLON | 0XL07A0000000000ARE1MP |
| 05/06/2025 | 16:19:56 | BST | 67 | 84.4400 | XLON | 0XL07A0000000000ARE1N2 |
| 05/06/2025 | 16:19:56 | BST | 71 | 84.4400 | XLON | 0XL07A0000000000ARE1MH |
| 05/06/2025 | 16:19:56 | BST | 71 | 84.4400 | XLON | 0XL07A0000000000ARE1MM |
| 05/06/2025 | 16:19:56 | BST | 71 | 84.4400 | XLON | 0XL07A0000000000ARE1MV |
| 05/06/2025 | 16:19:56 | BST | 126 | 84.4400 | XLON | 0XL07A0000000000ARE1MN |
| 05/06/2025 | 16:19:56 | BST | 126 | 84.4400 | XLON | 0XL07A0000000000ARE1N0 |
| 05/06/2025 | 16:19:57 | BST | 123 | 84.4200 | XLON | 0XL07D0000000000ARE0QB |
| 05/06/2025 | 16:19:57 | BST | 221 | 84.4200 | XLON | 0XL07A0000000000ARE1N5 |
| 05/06/2025 | 16:22:41 | BST | 10 | 84.5000 | XLON | 0XL0711000000000ARE7GD |
| 05/06/2025 | 16:22:41 | BST | 19 | 84.5000 | XLON | 0XL0711000000000ARE7GC |
| 05/06/2025 | 16:22:41 | BST | 40 | 84.5000 | XLON | 0XL0711000000000ARE7GA |
| 05/06/2025 | 16:22:41 | BST | 112 | 84.5000 | XLON | 0XL0711000000000ARE7GB |
| 05/06/2025 | 16:22:42 | BST | 40 | 84.5000 | XLON | 0XL07A0000000000ARE25R |
| 05/06/2025 | 16:22:42 | BST | 45 | 84.5000 | XLON | 0XL07A0000000000ARE25Q |
| 05/06/2025 | 16:22:42 | BST | 54 | 84.5000 | XLON | 0XL07A0000000000ARE25P |
| 05/06/2025 | 16:22:42 | BST | 66 | 84.5000 | XLON | 0XL07A0000000000ARE260 |
| 05/06/2025 | 16:22:42 | BST | 66 | 84.5000 | XLON | 0XL07A0000000000ARE261 |
| 05/06/2025 | 16:22:42 | BST | 66 | 84.5000 | XLON | 0XL07A0000000000ARE262 |
| 05/06/2025 | 16:22:42 | BST | 69 | 84.5000 | XLON | 0XL07A0000000000ARE25O |
| 05/06/2025 | 16:22:42 | BST | 112 | 84.5000 | XLON | 0XL07A0000000000ARE263 |
| 05/06/2025 | 16:22:46 | BST | 14 | 84.5000 | XLON | 0XL07D0000000000ARE171 |
| 05/06/2025 | 16:22:46 | BST | 124 | 84.5000 | XLON | 0XL07D0000000000ARE170 |
| 05/06/2025 | 16:23:23 | BST | 38 | 84.4800 | XLON | 0XL07D0000000000ARE1AU |
| 05/06/2025 | 16:23:23 | BST | 47 | 84.4800 | XLON | 0XL0711000000000ARE7LB |
| 05/06/2025 | 16:23:23 | BST | 89 | 84.4800 | XLON | 0XL0711000000000ARE7LC |
| 05/06/2025 | 16:23:23 | BST | 90 | 84.4800 | XLON | 0XL07D0000000000ARE1AT |
| 05/06/2025 | 16:23:23 | BST | 147 | 84.4800 | XLON | 0XL07D0000000000ARE1AS |
| 05/06/2025 | 16:23:23 | BST | 363 | 84.4800 | XLON | 0XL07A0000000000ARE2AF |
| 05/06/2025 | 16:23:28 | BST | 36 | 84.4800 | XLON | 0XL07D0000000000ARE1BH |
| 05/06/2025 | 16:23:28 | BST | 49 | 84.4800 | XLON | 0XL07D0000000000ARE1BG |
| 05/06/2025 | 16:24:31 | BST | 43 | 84.4800 | XLON | 0XL07D0000000000ARE1F0 |
| 05/06/2025 | 16:24:31 | BST | 53 | 84.4800 | XLON | 0XL07A0000000000ARE2GT |
| 05/06/2025 | 16:24:31 | BST | 55 | 84.4800 | XLON | 0XL07D0000000000ARE1F1 |
| 05/06/2025 | 16:24:31 | BST | 142 | 84.4800 | XLON | 0XL07A0000000000ARE2GS |
| 05/06/2025 | 16:25:06 | BST | 36 | 84.4600 | XLON | 0XL07D0000000000ARE1IG |
| 05/06/2025 | 16:25:06 | BST | 103 | 84.4600 | XLON | 0XL0711000000000ARE80R |
| 05/06/2025 | 16:25:16 | BST | 13 | 84.4400 | XLON | 0XL0711000000000ARE820 |
| 05/06/2025 | 16:25:16 | BST | 62 | 84.4400 | XLON | 0XL07A0000000000ARE2LD |
| 05/06/2025 | 16:25:16 | BST | 86 | 84.4400 | XLON | 0XL07D0000000000ARE1JJ |
| 05/06/2025 | 16:25:16 | BST | 475 | 84.4400 | XLON | 0XL07A0000000000ARE2LE |
| 05/06/2025 | 16:25:20 | BST | 62 | 84.4200 | XLON | 0XL07D0000000000ARE1K1 |
| 05/06/2025 | 16:25:20 | BST | 99 | 84.4200 | XLON | 0XL0711000000000ARE82K |
| 05/06/2025 | 16:25:55 | BST | 5 | 84.4200 | XLON | 0XL0711000000000ARE860 |
| 05/06/2025 | 16:25:55 | BST | 143 | 84.4200 | XLON | 0XL07A0000000000ARE2PK |
| 05/06/2025 | 16:26:02 | BST | 20 | 84.4000 | XLON | 0XL07D0000000000ARE1ML |
| 05/06/2025 | 16:26:02 | BST | 25 | 84.4000 | XLON | 0XL07D0000000000ARE1MK |
| 05/06/2025 | 16:26:02 | BST | 31 | 84.4000 | XLON | 0XL0711000000000ARE86L |
| 05/06/2025 | 16:26:06 | BST | 7 | 84.4000 | XLON | 0XL07D0000000000ARE1ND |
| 05/06/2025 | 16:26:06 | BST | 28 | 84.4000 | XLON | 0XL07D0000000000ARE1NE |
| 05/06/2025 | 16:26:06 | BST | 62 | 84.4000 | XLON | 0XL0711000000000ARE875 |
| 05/06/2025 | 16:27:37 | BST | 112 | 84.4600 | XLON | 0XL07A0000000000ARE31C |
| 05/06/2025 | 16:27:44 | BST | 27 | 84.5000 | XLON | 0XL07A0000000000ARE328 |
| 05/06/2025 | 16:27:44 | BST | 61 | 84.5000 | XLON | 0XL07D0000000000ARE1V1 |
| 05/06/2025 | 16:27:44 | BST | 95 | 84.5000 | XLON | 0XL07A0000000000ARE327 |
| 05/06/2025 | 16:28:11 | BST | 39 | 84.5200 | XLON | 0XL07D0000000000ARE20S |
| 05/06/2025 | 16:28:11 | BST | 56 | 84.5200 | XLON | 0XL07D0000000000ARE20R |
| 05/06/2025 | 16:28:11 | BST | 81 | 84.5200 | XLON | 0XL0711000000000ARE8HE |
| 05/06/2025 | 16:28:11 | BST | 320 | 84.5200 | XLON | 0XL07A0000000000ARE34C |
| 05/06/2025 | 16:28:14 | BST | 36 | 84.5200 | XLON | 0XL07D0000000000ARE214 |
| 05/06/2025 | 16:28:14 | BST | 37 | 84.5000 | XLON | 0XL07A0000000000ARE34L |
| 05/06/2025 | 16:28:38 | BST | 66 | 84.5400 | XLON | 0XL07A0000000000ARE361 |
| 05/06/2025 | 16:28:43 | BST | 67 | 84.5400 | XLON | 0XL07A0000000000ARE36I |
| 05/06/2025 | 16:28:47 | BST | 99 | 84.5400 | XLON | 0XL07A0000000000ARE37A |
| 05/06/2025 | 16:28:53 | BST | 1 | 84.5400 | XLON | 0XL07A0000000000ARE37T |
| 05/06/2025 | 16:28:53 | BST | 42 | 84.5400 | XLON | 0XL07A0000000000ARE37S |
| 05/06/2025 | 16:28:53 | BST | 52 | 84.5400 | XLON | 0XL07A0000000000ARE37Q |
| 05/06/2025 | 16:29:00 | BST | 1 | 84.5400 | XLON | 0XL07A0000000000ARE38L |
| 05/06/2025 | 16:29:00 | BST | 40 | 84.5400 | XLON | 0XL07A0000000000ARE38K |
| 05/06/2025 | 16:29:00 | BST | 96 | 84.5400 | XLON | 0XL07A0000000000ARE38I |
| 05/06/2025 | 16:29:00 | BST | 112 | 84.5400 | XLON | 0XL07A0000000000ARE38J |
| 05/06/2025 | 16:29:12 | BST | 51 | 84.5400 | XLON | 0XL07A0000000000ARE3AB |
| 05/06/2025 | 16:29:12 | BST | 112 | 84.5400 | XLON | 0XL07A0000000000ARE3AC |
| 05/06/2025 | 16:29:18 | BST | 17 | 84.5400 | XLON | 0XL0711000000000ARE8P8 |
| 05/06/2025 | 16:29:18 | BST | 77 | 84.5400 | XLON | 0XL0711000000000ARE8P9 |
| 05/06/2025 | 16:29:51 | BST | 202 | 84.5600 | XLON | 0XL07D0000000000ARE2GD |
| 05/06/2025 | 16:29:56 | BST | 140 | 84.6200 | XLON | 0XL07D0000000000ARE2I3 |
| 05/06/2025 | 16:29:56 | BST | 178 | 84.6200 | XLON | 0XL0711000000000ARE92R |
| 05/06/2025 | 16:29:56 | BST | 205 | 84.6200 | XLON | 0XL07A0000000000ARE3K3 |
| 05/06/2025 | 16:29:56 | BST | 666 | 84.6200 | XLON | 0XL07A0000000000ARE3K4 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
