
22 May 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 22 May 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 22 May 2025 |
Number of shares repurchased: | 250,000 |
Average price paid per share: | GBp 2100.1673 |
Highest price paid per share: | GBp 2127.0000 |
Lowest price paid per share: | GBp 2091.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 22 May 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 20,869 | 2,113.00 | 2,092.00 | 2,100.70 |
CBOE BXE | 39,421 | 2,127.00 | 2,091.00 | 2,100.05 |
CBOE CXE | 52,450 | 2,125.00 | 2,091.00 | 2,100.13 |
London Stock Exchange | 115,551 | 2,127.00 | 2,092.00 | 2,100.24 |
Turquoise | 21,709 | 2,119.00 | 2,091.00 | 2,099.55 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
527 | 2126 | 08:01:00 | XLON | 606206338944519000 |
220 | 2123 | 08:02:06 | XLON | 606206338944551000 |
135 | 2127 | 08:09:13 | BATE | 606206338944730000 |
135 | 2127 | 08:09:13 | XLON | 606206338944730000 |
135 | 2127 | 08:09:13 | XLON | 606206338944730000 |
135 | 2125 | 08:13:00 | BATE | 592132590109056000 |
135 | 2125 | 08:13:00 | CHIX | 606206338944812000 |
135 | 2125 | 08:13:00 | XLON | 606206338944812000 |
135 | 2123 | 08:13:35 | CHIX | 606206338944820000 |
160 | 2123 | 08:13:35 | XLON | 606206338944820000 |
127 | 2122 | 08:15:00 | BATE | 592132590109093000 |
114 | 2121 | 08:15:05 | XLON | 592132590109095000 |
299 | 2122 | 08:31:15 | XLON | 606206338945200000 |
113 | 2122 | 08:31:15 | BATE | 592132590109463000 |
331 | 2122 | 08:31:15 | XLON | 606206338945200000 |
113 | 2122 | 08:31:15 | CHIX | 592132590109463000 |
209 | 2120 | 08:31:55 | BATE | 592132590109483000 |
150 | 2119 | 08:32:15 | TRQX | 592132590109495000 |
170 | 2117 | 08:37:35 | BATE | 606206338945354000 |
119 | 2115 | 08:39:05 | BATE | 592132590109662000 |
181 | 2115 | 08:39:05 | BATE | 592132590109662000 |
124 | 2113 | 08:39:38 | TRQX | 606206338945402000 |
125 | 2117 | 08:48:42 | BATE | 592132590109941000 |
125 | 2116 | 08:50:05 | BATE | 592132590109980000 |
125 | 2114 | 08:51:05 | TRQX | 592132590110009000 |
113 | 2114 | 08:51:05 | TRQX | 592132590110009000 |
230 | 2114 | 08:51:05 | BATE | 606206338945722000 |
145 | 2114 | 09:06:37 | CHIX | 592132590110380000 |
123 | 2114 | 09:06:37 | BATE | 592132590110380000 |
123 | 2114 | 09:06:37 | TRQX | 592132590110381000 |
140 | 2113 | 09:06:37 | BATE | 592132590110381000 |
123 | 2113 | 09:06:37 | TRQX | 592132590110381000 |
117 | 2113 | 09:06:37 | TRQX | 592132590110381000 |
113 | 2113 | 09:06:37 | BATE | 606206338946079000 |
142 | 2112 | 09:06:37 | BATE | 592132590110381000 |
169 | 2102 | 09:16:55 | BATE | 606206338946356000 |
117 | 2102 | 09:16:55 | BATE | 606206338946356000 |
113 | 2102 | 09:16:55 | TRQX | 592132590110671000 |
118 | 2102 | 09:16:55 | XLON | 606206338946356000 |
211 | 2101 | 09:23:36 | CHIX | 592132590110815000 |
90 | 2101 | 09:23:36 | TRQX | 592132590110815000 |
113 | 2101 | 09:23:36 | BATE | 606206338946492000 |
40 | 2101 | 09:23:36 | TRQX | 592132590110815000 |
68 | 2096 | 09:49:32 | AQXE | 606206338947038000 |
54 | 2096 | 09:49:32 | AQXE | 606206338947038000 |
72 | 2097 | 09:51:21 | XLON | 592132590111425000 |
67 | 2097 | 09:51:21 | XLON | 592132590111425000 |
121 | 2097 | 09:51:21 | XLON | 592132590111425000 |
43 | 2096 | 09:52:55 | XLON | 592132590111454000 |
155 | 2096 | 09:52:55 | XLON | 592132590111454000 |
28 | 2096 | 09:52:55 | XLON | 592132590111454000 |
145 | 2096 | 09:52:55 | AQXE | 606206338947101000 |
113 | 2100 | 09:55:08 | XLON | 592132590111499000 |
160 | 2100 | 09:55:08 | XLON | 592132590111499000 |
199 | 2100 | 09:55:08 | CHIX | 606206338947144000 |
4 | 2100 | 09:55:13 | BATE | 592132590111501000 |
430 | 2102 | 09:55:46 | BATE | 606206338947156000 |
124 | 2106 | 09:58:27 | XLON | 592132590111566000 |
289 | 2106 | 09:58:27 | XLON | 606206338947207000 |
161 | 2106 | 09:58:27 | XLON | 606206338947207000 |
47 | 2106 | 09:58:55 | XLON | 592132590111574000 |
66 | 2106 | 09:58:55 | XLON | 592132590111574000 |
113 | 2106 | 09:58:55 | CHIX | 592132590111574000 |
74 | 2106 | 09:58:55 | AQXE | 606206338947215000 |
275 | 2106 | 09:58:55 | AQXE | 606206338947215000 |
155 | 2106 | 09:58:56 | XLON | 592132590111574000 |
113 | 2106 | 09:59:23 | CHIX | 592132590111584000 |
226 | 2106 | 09:59:23 | XLON | 606206338947225000 |
166 | 2106 | 09:59:23 | AQXE | 606206338947225000 |
226 | 2106 | 10:00:33 | XLON | 592132590111614000 |
113 | 2106 | 10:00:33 | CHIX | 592132590111614000 |
169 | 2106 | 10:00:33 | BATE | 606206338947254000 |
326 | 2105 | 10:00:51 | XLON | 606206338947261000 |
229 | 2105 | 10:00:51 | BATE | 592132590111622000 |
13 | 2105 | 10:00:51 | XLON | 606206338947261000 |
226 | 2105 | 10:01:04 | XLON | 592132590111627000 |
113 | 2105 | 10:01:04 | BATE | 606206338947266000 |
70 | 2106 | 10:01:49 | AQXE | 606206338947281000 |
148 | 2106 | 10:01:49 | AQXE | 606206338947281000 |
127 | 2105 | 10:03:10 | XLON | 592132590111672000 |
113 | 2105 | 10:03:10 | BATE | 592132590111672000 |
113 | 2105 | 10:03:10 | AQXE | 592132590111672000 |
304 | 2105 | 10:03:10 | XLON | 606206338947310000 |
57 | 2105 | 10:03:10 | AQXE | 592132590111672000 |
260 | 2105 | 10:03:10 | XLON | 606206338947310000 |
181 | 2105 | 10:03:10 | XLON | 606206338947310000 |
74 | 2105 | 10:03:10 | AQXE | 592132590111672000 |
83 | 2105 | 10:03:10 | AQXE | 592132590111672000 |
113 | 2105 | 10:03:10 | BATE | 592132590111672000 |
108 | 2105 | 10:03:10 | XLON | 606206338947310000 |
9 | 2105 | 10:03:10 | XLON | 606206338947310000 |
155 | 2105 | 10:03:11 | XLON | 592132590111673000 |
32 | 2105 | 10:03:11 | XLON | 592132590111673000 |
79 | 2105 | 10:03:11 | AQXE | 606206338947310000 |
72 | 2105 | 10:03:11 | AQXE | 606206338947310000 |
1 | 2105 | 10:03:11 | AQXE | 606206338947310000 |
113 | 2105 | 10:05:04 | BATE | 592132590111714000 |
113 | 2105 | 10:05:04 | AQXE | 606206338947349000 |
349 | 2105 | 10:05:04 | XLON | 606206338947349000 |
75 | 2105 | 10:06:06 | XLON | 592132590111736000 |
25 | 2105 | 10:06:06 | XLON | 606206338947370000 |
305 | 2105 | 10:06:06 | XLON | 606206338947370000 |
113 | 2105 | 10:06:06 | CHIX | 592132590111736000 |
207 | 2105 | 10:06:06 | XLON | 606206338947370000 |
389 | 2104 | 10:06:22 | CHIX | 592132590111742000 |
339 | 2104 | 10:06:22 | BATE | 606206338947376000 |
226 | 2104 | 10:06:22 | BATE | 606206338947376000 |
83 | 2104 | 10:06:22 | AQXE | 592132590111742000 |
259 | 2104 | 10:06:22 | AQXE | 592132590111742000 |
70 | 2104 | 10:06:22 | XLON | 606206338947376000 |
71 | 2104 | 10:06:22 | XLON | 606206338947376000 |
70 | 2104 | 10:06:22 | XLON | 606206338947376000 |
255 | 2104 | 10:06:22 | CHIX | 606206338947376000 |
65 | 2104 | 10:06:22 | CHIX | 606206338947376000 |
60 | 2104 | 10:06:22 | CHIX | 606206338947376000 |
277 | 2104 | 10:07:47 | XLON | 592132590111772000 |
5 | 2104 | 10:07:47 | CHIX | 592132590111772000 |
221 | 2104 | 10:07:47 | CHIX | 592132590111772000 |
113 | 2104 | 10:07:47 | BATE | 606206338947405000 |
113 | 2104 | 10:07:47 | AQXE | 606206338947405000 |
216 | 2104 | 10:07:47 | XLON | 606206338947405000 |
10 | 2104 | 10:07:47 | XLON | 606206338947405000 |
151 | 2104 | 10:07:47 | BATE | 592132590111772000 |
2 | 2104 | 10:07:47 | BATE | 592132590111772000 |
113 | 2104 | 10:07:47 | CHIX | 606206338947405000 |
5 | 2104 | 10:16:10 | CHIX | 592132590111967000 |
5 | 2104 | 10:16:10 | CHIX | 592132590111967000 |
34 | 2104 | 10:16:10 | XLON | 606206338947590000 |
102 | 2104 | 10:16:10 | BATE | 606206338947590000 |
6 | 2104 | 10:16:10 | XLON | 592132590111967000 |
444 | 2103 | 10:16:28 | XLON | 592132590111975000 |
226 | 2103 | 10:16:28 | XLON | 606206338947599000 |
113 | 2103 | 10:16:28 | BATE | 592132590111975000 |
271 | 2103 | 10:16:28 | BATE | 592132590111975000 |
237 | 2103 | 10:16:28 | CHIX | 592132590111975000 |
18 | 2103 | 10:16:28 | XLON | 592132590111975000 |
117 | 2103 | 10:16:28 | TRQX | 592132590111975000 |
113 | 2103 | 10:16:28 | CHIX | 606206338947599000 |
113 | 2103 | 10:16:28 | CHIX | 606206338947599000 |
113 | 2103 | 10:16:28 | XLON | 606206338947599000 |
128 | 2103 | 10:16:28 | TRQX | 606206338947599000 |
82 | 2104 | 10:21:20 | AQXE | 592132590112100000 |
45 | 2104 | 10:21:20 | AQXE | 592132590112100000 |
99 | 2104 | 10:23:08 | AQXE | 606206338947756000 |
34 | 2104 | 10:23:08 | AQXE | 606206338947756000 |
81 | 2104 | 10:23:08 | AQXE | 606206338947756000 |
30 | 2104 | 10:23:08 | AQXE | 606206338947756000 |
190 | 2102 | 10:23:14 | BATE | 592132590112142000 |
36 | 2102 | 10:23:14 | BATE | 592132590112142000 |
113 | 2102 | 10:23:14 | BATE | 592132590112142000 |
225 | 2102 | 10:23:14 | BATE | 592132590112142000 |
113 | 2102 | 10:23:14 | CHIX | 606206338947758000 |
119 | 2102 | 10:23:14 | CHIX | 606206338947758000 |
113 | 2102 | 10:23:14 | CHIX | 606206338947758000 |
236 | 2102 | 10:23:14 | CHIX | 606206338947758000 |
113 | 2102 | 10:23:14 | TRQX | 592132590112142000 |
113 | 2102 | 10:23:14 | TRQX | 592132590112142000 |
113 | 2102 | 10:23:14 | TRQX | 592132590112142000 |
261 | 2102 | 10:23:14 | XLON | 592132590112142000 |
226 | 2102 | 10:23:14 | XLON | 592132590112142000 |
212 | 2102 | 10:23:14 | XLON | 592132590112142000 |
9 | 2102 | 10:23:14 | XLON | 592132590112142000 |
294 | 2102 | 10:23:14 | XLON | 606206338947758000 |
133 | 2102 | 10:23:14 | XLON | 606206338947758000 |
84 | 2101 | 10:23:14 | BATE | 606206338947758000 |
384 | 2101 | 10:23:14 | XLON | 592132590112142000 |
20 | 2101 | 10:23:14 | XLON | 592132590112142000 |
113 | 2101 | 10:23:14 | BATE | 592132590112142000 |
404 | 2101 | 10:23:14 | CHIX | 606206338947758000 |
226 | 2101 | 10:23:14 | BATE | 606206338947758000 |
113 | 2101 | 10:23:14 | BATE | 606206338947758000 |
113 | 2101 | 10:23:14 | TRQX | 592132590112142000 |
59 | 2101 | 10:23:14 | TRQX | 592132590112142000 |
54 | 2101 | 10:23:14 | TRQX | 592132590112142000 |
113 | 2101 | 10:23:14 | TRQX | 592132590112142000 |
113 | 2101 | 10:23:14 | CHIX | 592132590112142000 |
176 | 2101 | 10:23:14 | XLON | 606206338947758000 |
106 | 2101 | 10:23:14 | XLON | 606206338947758000 |
12 | 2101 | 10:23:14 | XLON | 606206338947758000 |
4 | 2099 | 10:32:44 | AQXE | 606206338947962000 |
153 | 2099 | 10:32:55 | BATE | 592132590112360000 |
22 | 2099 | 10:33:00 | BATE | 592132590112362000 |
3 | 2099 | 10:33:12 | XLON | 592132590112367000 |
110 | 2099 | 10:33:12 | XLON | 592132590112367000 |
149 | 2099 | 10:33:12 | CHIX | 606206338947973000 |
64 | 2098 | 10:33:31 | XLON | 592132590112374000 |
496 | 2098 | 10:33:31 | XLON | 592132590112374000 |
113 | 2098 | 10:33:31 | TRQX | 606206338947980000 |
139 | 2098 | 10:33:31 | XLON | 592132590112374000 |
159 | 2097 | 10:33:34 | XLON | 592132590112375000 |
279 | 2097 | 10:33:34 | XLON | 592132590112375000 |
113 | 2097 | 10:33:34 | BATE | 592132590112375000 |
113 | 2097 | 10:33:34 | TRQX | 592132590112375000 |
113 | 2097 | 10:33:34 | TRQX | 592132590112375000 |
113 | 2097 | 10:33:34 | TRQX | 592132590112375000 |
226 | 2097 | 10:33:34 | XLON | 606206338947980000 |
226 | 2097 | 10:33:34 | BATE | 606206338947980000 |
300 | 2097 | 10:33:34 | CHIX | 606206338947980000 |
113 | 2097 | 10:33:34 | BATE | 606206338947980000 |
176 | 2097 | 10:33:34 | XLON | 592132590112375000 |
1 | 2097 | 10:33:34 | XLON | 592132590112375000 |
59 | 2097 | 10:33:34 | XLON | 606206338947980000 |
237 | 2097 | 10:33:34 | XLON | 606206338947980000 |
96 | 2097 | 10:33:34 | CHIX | 592132590112375000 |
135 | 2097 | 10:33:34 | BATE | 606206338947980000 |
377 | 2098 | 10:35:24 | XLON | 592132590112415000 |
113 | 2098 | 10:35:24 | TRQX | 592132590112415000 |
103 | 2098 | 10:35:24 | BATE | 606206338948018000 |
10 | 2098 | 10:35:24 | BATE | 606206338948018000 |
27 | 2098 | 10:35:24 | CHIX | 592132590112415000 |
355 | 2099 | 10:37:05 | XLON | 592132590112451000 |
339 | 2099 | 10:37:05 | BATE | 606206338948053000 |
246 | 2099 | 10:37:05 | BATE | 592132590112451000 |
339 | 2099 | 10:37:05 | XLON | 606206338948053000 |
113 | 2099 | 10:37:05 | CHIX | 592132590112451000 |
113 | 2099 | 10:37:05 | CHIX | 592132590112451000 |
131 | 2099 | 10:37:05 | BATE | 606206338948053000 |
164 | 2100 | 10:39:26 | XLON | 592132590112501000 |
125 | 2100 | 10:39:26 | BATE | 606206338948100000 |
101 | 2100 | 10:39:26 | BATE | 606206338948100000 |
113 | 2100 | 10:39:26 | TRQX | 592132590112501000 |
169 | 2100 | 10:39:26 | XLON | 606206338948100000 |
12 | 2100 | 10:39:26 | CHIX | 592132590112501000 |
24 | 2100 | 10:39:26 | XLON | 606206338948100000 |
113 | 2100 | 10:42:45 | TRQX | 592132590112565000 |
322 | 2100 | 10:42:45 | XLON | 592132590112565000 |
101 | 2100 | 10:42:45 | CHIX | 592132590112565000 |
249 | 2100 | 10:42:45 | XLON | 606206338948161000 |
231 | 2100 | 10:42:45 | AQXE | 606206338948161000 |
226 | 2100 | 10:42:45 | BATE | 606206338948161000 |
113 | 2100 | 10:42:45 | BATE | 592132590112565000 |
300 | 2100 | 10:42:45 | XLON | 606206338948161000 |
80 | 2100 | 10:42:45 | XLON | 606206338948161000 |
4 | 2100 | 10:42:45 | XLON | 606206338948161000 |
16 | 2100 | 10:42:45 | XLON | 592132590112565000 |
113 | 2100 | 10:42:45 | AQXE | 592132590112566000 |
113 | 2100 | 10:42:45 | TRQX | 606206338948162000 |
160 | 2099 | 10:42:48 | CHIX | 592132590112567000 |
226 | 2099 | 10:42:48 | BATE | 606206338948163000 |
276 | 2099 | 10:42:48 | XLON | 592132590112567000 |
226 | 2099 | 10:42:48 | TRQX | 606206338948163000 |
176 | 2099 | 10:42:48 | XLON | 592132590112567000 |
269 | 2099 | 10:42:48 | XLON | 592132590112567000 |
21 | 2099 | 10:42:48 | XLON | 592132590112567000 |
56 | 2099 | 10:42:48 | CHIX | 606206338948163000 |
226 | 2097 | 10:51:39 | TRQX | 592132590112741000 |
113 | 2097 | 10:51:39 | XLON | 592132590112741000 |
393 | 2097 | 10:51:39 | XLON | 592132590112741000 |
304 | 2097 | 10:51:39 | BATE | 606206338948328000 |
175 | 2097 | 10:51:39 | BATE | 606206338948328000 |
113 | 2097 | 10:51:39 | TRQX | 606206338948328000 |
429 | 2097 | 10:51:39 | XLON | 606206338948328000 |
212 | 2097 | 10:51:39 | XLON | 592132590112741000 |
64 | 2097 | 10:51:39 | XLON | 592132590112741000 |
227 | 2097 | 10:51:39 | XLON | 592132590112741000 |
152 | 2097 | 10:51:39 | XLON | 592132590112741000 |
63 | 2097 | 10:51:39 | XLON | 606206338948328000 |
14 | 2097 | 10:51:39 | TRQX | 592132590112741000 |
96 | 2097 | 10:51:39 | BATE | 592132590112741000 |
39 | 2097 | 10:51:39 | AQXE | 606206338948329000 |
31 | 2098 | 10:56:23 | XLON | 592132590112834000 |
64 | 2099 | 10:57:22 | TRQX | 592132590112852000 |
30 | 2099 | 10:57:22 | CHIX | 592132590112852000 |
55 | 2099 | 10:57:22 | CHIX | 592132590112852000 |
70 | 2099 | 10:57:22 | BATE | 606206338948433000 |
1 | 2099 | 10:57:22 | AQXE | 606206338948433000 |
60 | 2100 | 10:59:55 | TRQX | 592132590112908000 |
113 | 2100 | 10:59:55 | BATE | 592132590112908000 |
291 | 2100 | 10:59:55 | XLON | 606206338948486000 |
113 | 2100 | 10:59:55 | AQXE | 606206338948486000 |
152 | 2100 | 10:59:55 | AQXE | 606206338948486000 |
8 | 2100 | 10:59:55 | BATE | 606206338948486000 |
205 | 2100 | 10:59:55 | CHIX | 606206338948486000 |
53 | 2100 | 10:59:55 | TRQX | 592132590112908000 |
70 | 2100 | 10:59:55 | XLON | 592132590112908000 |
360 | 2099 | 10:59:55 | CHIX | 592132590112908000 |
113 | 2100 | 10:59:55 | BATE | 592132590112908000 |
113 | 2100 | 10:59:55 | CHIX | 606206338948486000 |
334 | 2099 | 10:59:55 | CHIX | 606206338948486000 |
230 | 2100 | 10:59:55 | XLON | 606206338948486000 |
125 | 2100 | 10:59:55 | AQXE | 592132590112908000 |
161 | 2100 | 10:59:55 | XLON | 592132590112908000 |
113 | 2099 | 11:01:33 | AQXE | 592132590112952000 |
113 | 2099 | 11:01:33 | BATE | 592132590112952000 |
113 | 2099 | 11:01:33 | CHIX | 606206338948527000 |
375 | 2099 | 11:01:33 | XLON | 592132590112952000 |
113 | 2099 | 11:01:33 | TRQX | 592132590112952000 |
113 | 2099 | 11:01:33 | TRQX | 606206338948527000 |
64 | 2099 | 11:01:33 | CHIX | 606206338948527000 |
191 | 2099 | 11:01:33 | CHIX | 592132590112952000 |
63 | 2099 | 11:01:33 | CHIX | 592132590112952000 |
120 | 2099 | 11:01:33 | CHIX | 592132590112952000 |
139 | 2099 | 11:01:33 | CHIX | 592132590112952000 |
37 | 2099 | 11:01:33 | XLON | 606206338948527000 |
113 | 2105 | 11:06:00 | BATE | 592132590113047000 |
137 | 2105 | 11:06:00 | CHIX | 592132590113047000 |
113 | 2105 | 11:06:00 | TRQX | 592132590113047000 |
113 | 2105 | 11:06:00 | TRQX | 592132590113047000 |
131 | 2105 | 11:06:00 | CHIX | 606206338948617000 |
175 | 2105 | 11:06:00 | BATE | 606206338948617000 |
113 | 2105 | 11:06:00 | XLON | 606206338948617000 |
365 | 2105 | 11:06:00 | XLON | 606206338948617000 |
202 | 2105 | 11:06:00 | XLON | 592132590113047000 |
226 | 2105 | 11:06:00 | CHIX | 592132590113047000 |
226 | 2105 | 11:06:00 | BATE | 606206338948617000 |
73 | 2105 | 11:06:00 | XLON | 592132590113047000 |
139 | 2105 | 11:06:00 | XLON | 592132590113047000 |
255 | 2105 | 11:06:00 | CHIX | 606206338948617000 |
186 | 2105 | 11:06:01 | BATE | 592132590113047000 |
226 | 2105 | 11:06:01 | XLON | 606206338948617000 |
113 | 2105 | 11:06:01 | CHIX | 606206338948617000 |
102 | 2108 | 11:10:30 | TRQX | 592132590113148000 |
32 | 2108 | 11:10:30 | TRQX | 592132590113148000 |
113 | 2111 | 11:14:54 | XLON | 592132590113237000 |
131 | 2111 | 11:14:54 | CHIX | 592132590113237000 |
149 | 2111 | 11:14:54 | XLON | 606206338948798000 |
156 | 2111 | 11:14:54 | CHIX | 606206338948798000 |
53 | 2113 | 11:16:32 | CHIX | 592132590113265000 |
429 | 2113 | 11:16:32 | CHIX | 606206338948824000 |
193 | 2113 | 11:16:32 | CHIX | 592132590113265000 |
442 | 2113 | 11:17:07 | AQXE | 592132590113276000 |
232 | 2113 | 11:17:07 | AQXE | 592132590113276000 |
4 | 2111 | 11:18:07 | CHIX | 592132590113294000 |
373 | 2111 | 11:18:07 | CHIX | 592132590113294000 |
339 | 2111 | 11:18:07 | XLON | 606206338948851000 |
430 | 2111 | 11:18:07 | XLON | 606206338948851000 |
275 | 2111 | 11:18:07 | XLON | 592132590113294000 |
155 | 2111 | 11:18:07 | XLON | 592132590113294000 |
60 | 2111 | 11:18:08 | XLON | 606206338948851000 |
5 | 2111 | 11:18:08 | AQXE | 592132590113294000 |
73 | 2111 | 11:18:08 | XLON | 606206338948851000 |
113 | 2111 | 11:18:08 | BATE | 592132590113294000 |
34 | 2111 | 11:18:08 | CHIX | 606206338948851000 |
109 | 2111 | 11:18:09 | XLON | 606206338948851000 |
108 | 2111 | 11:18:09 | AQXE | 592132590113294000 |
140 | 2111 | 11:18:09 | XLON | 606206338948851000 |
79 | 2111 | 11:18:09 | CHIX | 606206338948851000 |
16 | 2111 | 11:18:09 | XLON | 606206338948851000 |
44 | 2111 | 11:21:30 | XLON | 606206338948910000 |
120 | 2111 | 11:21:30 | XLON | 606206338948910000 |
122 | 2110 | 11:22:43 | BATE | 592132590113380000 |
104 | 2110 | 11:22:43 | BATE | 592132590113380000 |
157 | 2110 | 11:22:43 | CHIX | 592132590113380000 |
351 | 2110 | 11:22:43 | CHIX | 606206338948931000 |
190 | 2110 | 11:22:43 | BATE | 606206338948931000 |
71 | 2110 | 11:22:43 | XLON | 606206338948931000 |
449 | 2110 | 11:23:35 | XLON | 592132590113397000 |
235 | 2110 | 11:23:35 | AQXE | 592132590113397000 |
113 | 2110 | 11:23:35 | BATE | 606206338948947000 |
113 | 2110 | 11:23:35 | CHIX | 606206338948947000 |
206 | 2110 | 11:23:35 | XLON | 606206338948947000 |
69 | 2110 | 11:23:35 | XLON | 606206338948947000 |
180 | 2110 | 11:23:35 | XLON | 606206338948947000 |
172 | 2110 | 11:23:35 | XLON | 606206338948947000 |
24 | 2110 | 11:23:35 | CHIX | 592132590113397000 |
72 | 2110 | 11:23:35 | TRQX | 606206338948947000 |
116 | 2110 | 11:23:35 | BATE | 592132590113397000 |
48 | 2110 | 11:23:35 | AQXE | 592132590113397000 |
81 | 2110 | 11:23:35 | AQXE | 592132590113397000 |
255 | 2110 | 11:23:35 | CHIX | 606206338948947000 |
185 | 2110 | 11:23:36 | XLON | 606206338948947000 |
109 | 2109 | 11:24:23 | BATE | 592132590113412000 |
273 | 2109 | 11:25:23 | XLON | 592132590113430000 |
113 | 2109 | 11:25:23 | TRQX | 592132590113430000 |
113 | 2109 | 11:25:23 | TRQX | 592132590113430000 |
117 | 2109 | 11:25:23 | BATE | 592132590113430000 |
216 | 2109 | 11:25:23 | CHIX | 606206338948978000 |
113 | 2109 | 11:25:23 | BATE | 606206338948978000 |
206 | 2109 | 11:25:23 | XLON | 606206338948978000 |
250 | 2109 | 11:25:23 | XLON | 606206338948978000 |
11 | 2109 | 11:25:23 | XLON | 606206338948978000 |
214 | 2109 | 11:25:23 | CHIX | 592132590113430000 |
113 | 2109 | 11:25:23 | XLON | 606206338948979000 |
113 | 2108 | 11:26:40 | TRQX | 606206338949003000 |
384 | 2108 | 11:26:40 | CHIX | 592132590113457000 |
113 | 2108 | 11:26:40 | BATE | 606206338949003000 |
113 | 2106 | 11:29:59 | TRQX | 592132590113518000 |
222 | 2106 | 11:29:59 | XLON | 592132590113518000 |
113 | 2106 | 11:29:59 | BATE | 606206338949061000 |
255 | 2106 | 11:29:59 | CHIX | 592132590113518000 |
113 | 2106 | 11:29:59 | CHIX | 592132590113518000 |
300 | 2106 | 11:29:59 | XLON | 606206338949061000 |
92 | 2105 | 11:30:13 | BATE | 606206338949067000 |
152 | 2105 | 11:30:59 | CHIX | 592132590113543000 |
134 | 2105 | 11:30:59 | BATE | 606206338949084000 |
226 | 2105 | 11:30:59 | TRQX | 606206338949084000 |
113 | 2098 | 11:38:34 | CHIX | 592132590113694000 |
144 | 2098 | 11:38:34 | XLON | 592132590113694000 |
226 | 2098 | 11:38:34 | BATE | 606206338949228000 |
113 | 2098 | 11:38:34 | TRQX | 606206338949228000 |
113 | 2097 | 11:41:57 | BATE | 592132590113764000 |
113 | 2097 | 11:41:57 | TRQX | 592132590113764000 |
226 | 2097 | 11:41:57 | BATE | 592132590113764000 |
198 | 2097 | 11:41:57 | CHIX | 606206338949294000 |
214 | 2097 | 11:41:57 | XLON | 606206338949294000 |
113 | 2097 | 11:41:57 | TRQX | 606206338949294000 |
113 | 2097 | 11:41:57 | BATE | 606206338949294000 |
113 | 2097 | 11:41:57 | CHIX | 592132590113764000 |
226 | 2097 | 11:41:57 | XLON | 592132590113764000 |
37 | 2097 | 11:41:57 | XLON | 592132590113764000 |
114 | 2097 | 11:41:57 | AQXE | 606206338949294000 |
178 | 2099 | 11:48:35 | XLON | 592132590113892000 |
90 | 2098 | 11:49:07 | BATE | 606206338949422000 |
180 | 2098 | 11:49:07 | XLON | 592132590113900000 |
158 | 2098 | 11:49:07 | CHIX | 592132590113900000 |
113 | 2098 | 11:49:07 | XLON | 606206338949422000 |
9 | 2098 | 11:49:07 | TRQX | 606206338949422000 |
136 | 2098 | 11:49:07 | BATE | 606206338949422000 |
184 | 2098 | 11:49:07 | BATE | 592132590113901000 |
196 | 2098 | 11:49:07 | XLON | 606206338949422000 |
30 | 2098 | 11:49:07 | XLON | 606206338949422000 |
113 | 2098 | 11:49:07 | CHIX | 606206338949422000 |
217 | 2098 | 11:49:07 | TRQX | 606206338949422000 |
330 | 2098 | 11:49:07 | XLON | 592132590113901000 |
77 | 2098 | 11:49:07 | XLON | 592132590113901000 |
113 | 2097 | 11:49:08 | CHIX | 592132590113901000 |
388 | 2097 | 11:49:08 | BATE | 606206338949423000 |
162 | 2097 | 11:49:08 | XLON | 592132590113901000 |
12 | 2097 | 11:49:08 | XLON | 592132590113901000 |
113 | 2096 | 11:49:09 | TRQX | 592132590113901000 |
281 | 2096 | 11:49:09 | CHIX | 592132590113901000 |
226 | 2096 | 11:49:09 | BATE | 592132590113901000 |
113 | 2096 | 11:49:09 | XLON | 606206338949423000 |
113 | 2096 | 11:49:09 | TRQX | 606206338949423000 |
113 | 2096 | 11:49:09 | BATE | 606206338949423000 |
135 | 2096 | 11:49:09 | CHIX | 606206338949423000 |
98 | 2096 | 11:49:09 | CHIX | 592132590113901000 |
300 | 2096 | 11:49:09 | XLON | 606206338949423000 |
64 | 2096 | 11:49:09 | XLON | 606206338949423000 |
111 | 2096 | 11:49:09 | XLON | 606206338949423000 |
150 | 2096 | 11:49:09 | XLON | 606206338949423000 |
80 | 2096 | 11:49:09 | AQXE | 592132590113901000 |
82 | 2096 | 11:49:09 | XLON | 606206338949423000 |
24 | 2096 | 11:49:09 | XLON | 606206338949423000 |
33 | 2096 | 11:49:09 | XLON | 592132590113901000 |
177 | 2094 | 11:55:04 | BATE | 606206338949528000 |
25 | 2099 | 12:10:19 | XLON | 592132590114340000 |
2 | 2099 | 12:10:19 | XLON | 592132590114340000 |
1 | 2099 | 12:10:19 | XLON | 592132590114340000 |
339 | 2099 | 12:10:19 | CHIX | 592132590114340000 |
491 | 2099 | 12:10:19 | XLON | 592132590114340000 |
226 | 2099 | 12:10:19 | BATE | 592132590114340000 |
113 | 2099 | 12:10:19 | XLON | 592132590114340000 |
235 | 2099 | 12:10:19 | TRQX | 592132590114340000 |
223 | 2099 | 12:10:19 | XLON | 606206338949840000 |
334 | 2099 | 12:10:19 | CHIX | 606206338949840000 |
113 | 2099 | 12:10:19 | TRQX | 606206338949840000 |
143 | 2099 | 12:10:19 | BATE | 606206338949840000 |
113 | 2099 | 12:10:19 | TRQX | 606206338949840000 |
226 | 2099 | 12:10:19 | BATE | 606206338949840000 |
224 | 2099 | 12:10:19 | XLON | 606206338949840000 |
60 | 2099 | 12:10:19 | XLON | 606206338949840000 |
166 | 2099 | 12:10:19 | XLON | 606206338949840000 |
5 | 2099 | 12:10:19 | XLON | 592132590114340000 |
162 | 2099 | 12:10:57 | BATE | 592132590114354000 |
113 | 2099 | 12:10:57 | CHIX | 606206338949853000 |
80 | 2099 | 12:10:57 | XLON | 606206338949853000 |
193 | 2099 | 12:10:57 | XLON | 606206338949853000 |
140 | 2099 | 12:10:57 | XLON | 606206338949853000 |
85 | 2099 | 12:10:57 | XLON | 606206338949853000 |
113 | 2099 | 12:10:57 | BATE | 606206338949853000 |
226 | 2099 | 12:10:57 | XLON | 592132590114354000 |
228 | 2099 | 12:10:57 | CHIX | 592132590114354000 |
113 | 2099 | 12:10:57 | AQXE | 606206338949853000 |
139 | 2099 | 12:10:57 | TRQX | 592132590114354000 |
110 | 2099 | 12:10:57 | AQXE | 592132590114354000 |
300 | 2099 | 12:10:57 | XLON | 606206338949853000 |
81 | 2099 | 12:10:57 | XLON | 606206338949853000 |
255 | 2099 | 12:10:57 | CHIX | 606206338949853000 |
77 | 2099 | 12:10:57 | AQXE | 606206338949853000 |
70 | 2099 | 12:10:57 | AQXE | 606206338949853000 |
226 | 2099 | 12:13:44 | XLON | 592132590114407000 |
228 | 2099 | 12:13:44 | CHIX | 592132590114407000 |
113 | 2099 | 12:13:44 | BATE | 606206338949902000 |
113 | 2099 | 12:13:44 | AQXE | 606206338949902000 |
113 | 2099 | 12:13:44 | CHIX | 592132590114407000 |
226 | 2099 | 12:13:44 | XLON | 592132590114407000 |
144 | 2099 | 12:13:44 | BATE | 606206338949902000 |
255 | 2099 | 12:13:44 | CHIX | 606206338949902000 |
139 | 2099 | 12:13:44 | CHIX | 606206338949902000 |
77 | 2099 | 12:13:44 | AQXE | 592132590114407000 |
81 | 2099 | 12:13:44 | AQXE | 592132590114407000 |
398 | 2099 | 12:13:44 | XLON | 592132590114407000 |
113 | 2099 | 12:13:44 | CHIX | 592132590114407000 |
113 | 2099 | 12:13:44 | BATE | 606206338949902000 |
113 | 2099 | 12:13:44 | AQXE | 606206338949903000 |
39 | 2099 | 12:13:44 | CHIX | 592132590114407000 |
46 | 2099 | 12:13:44 | XLON | 606206338949903000 |
113 | 2099 | 12:13:45 | XLON | 592132590114407000 |
120 | 2099 | 12:13:45 | CHIX | 606206338949903000 |
20 | 2098 | 12:13:57 | XLON | 606206338949907000 |
109 | 2098 | 12:13:57 | XLON | 606206338949907000 |
113 | 2098 | 12:13:57 | TRQX | 606206338949907000 |
226 | 2098 | 12:13:57 | BATE | 592132590114412000 |
113 | 2098 | 12:13:57 | BATE | 592132590114412000 |
328 | 2098 | 12:13:57 | CHIX | 606206338949907000 |
79 | 2098 | 12:13:57 | XLON | 592132590114412000 |
33 | 2098 | 12:13:57 | XLON | 592132590114412000 |
48 | 2098 | 12:13:57 | XLON | 606206338949907000 |
80 | 2098 | 12:13:57 | AQXE | 606206338949907000 |
11 | 2098 | 12:13:57 | AQXE | 592132590114412000 |
333 | 2098 | 12:23:00 | CHIX | 592132590114605000 |
334 | 2098 | 12:23:00 | XLON | 592132590114605000 |
113 | 2098 | 12:23:00 | BATE | 606206338950091000 |
113 | 2098 | 12:23:00 | TRQX | 606206338950091000 |
113 | 2098 | 12:23:00 | CHIX | 606206338950091000 |
198 | 2098 | 12:23:00 | XLON | 592132590114605000 |
15 | 2098 | 12:23:00 | XLON | 592132590114605000 |
131 | 2098 | 12:23:00 | CHIX | 606206338950091000 |
249 | 2097 | 12:26:21 | XLON | 592132590114671000 |
113 | 2097 | 12:26:21 | BATE | 592132590114671000 |
113 | 2097 | 12:26:21 | AQXE | 592132590114671000 |
113 | 2097 | 12:26:21 | TRQX | 606206338950154000 |
299 | 2097 | 12:26:21 | XLON | 606206338950154000 |
43 | 2097 | 12:26:21 | XLON | 606206338950154000 |
122 | 2097 | 12:26:21 | XLON | 606206338950154000 |
158 | 2099 | 12:29:25 | XLON | 592132590114729000 |
113 | 2100 | 12:34:09 | BATE | 592132590114827000 |
254 | 2100 | 12:34:09 | CHIX | 592132590114827000 |
113 | 2100 | 12:34:09 | XLON | 592132590114827000 |
113 | 2100 | 12:34:09 | AQXE | 606206338950302000 |
195 | 2100 | 12:34:09 | CHIX | 606206338950302000 |
135 | 2100 | 12:34:09 | XLON | 606206338950302000 |
84 | 2100 | 12:34:09 | BATE | 606206338950302000 |
29 | 2100 | 12:34:09 | BATE | 606206338950302000 |
314 | 2100 | 12:34:09 | XLON | 606206338950302000 |
180 | 2100 | 12:34:09 | XLON | 606206338950302000 |
150 | 2100 | 12:34:09 | XLON | 606206338950302000 |
10 | 2100 | 12:34:13 | BATE | 606206338950303000 |
66 | 2100 | 12:34:13 | CHIX | 592132590114829000 |
12 | 2100 | 12:34:13 | AQXE | 606206338950303000 |
77 | 2100 | 12:34:13 | CHIX | 592132590114829000 |
254 | 2099 | 12:34:37 | BATE | 592132590114837000 |
113 | 2099 | 12:34:37 | BATE | 592132590114837000 |
113 | 2099 | 12:34:37 | TRQX | 592132590114837000 |
291 | 2099 | 12:34:37 | XLON | 592132590114837000 |
113 | 2099 | 12:34:37 | CHIX | 606206338950311000 |
113 | 2099 | 12:34:37 | CHIX | 606206338950311000 |
175 | 2099 | 12:34:37 | XLON | 606206338950311000 |
113 | 2099 | 12:34:37 | TRQX | 606206338950311000 |
48 | 2099 | 12:34:37 | XLON | 606206338950311000 |
255 | 2099 | 12:34:37 | CHIX | 592132590114837000 |
154 | 2099 | 12:34:37 | XLON | 606206338950311000 |
3 | 2100 | 12:40:27 | AQXE | 606206338950426000 |
6 | 2100 | 12:40:27 | AQXE | 606206338950426000 |
42 | 2100 | 12:40:27 | AQXE | 606206338950426000 |
2 | 2100 | 12:40:27 | AQXE | 606206338950426000 |
134 | 2100 | 12:40:27 | AQXE | 606206338950426000 |
1 | 2100 | 12:40:27 | AQXE | 606206338950426000 |
297 | 2099 | 12:42:18 | XLON | 592132590114996000 |
113 | 2099 | 12:42:18 | CHIX | 606206338950462000 |
251 | 2099 | 12:42:18 | BATE | 592132590114996000 |
152 | 2099 | 12:42:18 | XLON | 592132590114996000 |
113 | 2099 | 12:42:18 | TRQX | 606206338950462000 |
113 | 2099 | 12:42:18 | XLON | 592132590114996000 |
85 | 2100 | 12:44:25 | AQXE | 592132590115036000 |
126 | 2100 | 12:44:25 | AQXE | 592132590115036000 |
113 | 2098 | 12:45:28 | TRQX | 592132590115056000 |
113 | 2098 | 12:45:28 | XLON | 606206338950519000 |
291 | 2098 | 12:45:28 | XLON | 606206338950519000 |
208 | 2098 | 12:45:28 | XLON | 606206338950519000 |
226 | 2098 | 12:45:28 | BATE | 592132590115056000 |
113 | 2098 | 12:45:28 | CHIX | 592132590115056000 |
113 | 2098 | 12:45:28 | AQXE | 606206338950519000 |
218 | 2098 | 12:45:28 | CHIX | 606206338950519000 |
205 | 2098 | 12:45:28 | XLON | 606206338950519000 |
113 | 2099 | 12:50:04 | BATE | 592132590115157000 |
113 | 2099 | 12:50:04 | TRQX | 606206338950615000 |
113 | 2099 | 12:50:04 | XLON | 606206338950615000 |
193 | 2099 | 12:50:04 | XLON | 592132590115157000 |
118 | 2099 | 12:50:04 | AQXE | 592132590115157000 |
82 | 2098 | 12:50:57 | XLON | 592132590115174000 |
84 | 2098 | 12:50:57 | XLON | 592132590115174000 |
124 | 2098 | 12:50:57 | BATE | 592132590115174000 |
113 | 2098 | 12:50:57 | CHIX | 592132590115174000 |
226 | 2098 | 12:50:57 | XLON | 606206338950631000 |
113 | 2098 | 12:50:57 | TRQX | 606206338950631000 |
113 | 2098 | 12:50:57 | CHIX | 606206338950631000 |
113 | 2098 | 12:50:57 | BATE | 606206338950631000 |
113 | 2098 | 12:50:57 | CHIX | 592132590115174000 |
153 | 2098 | 12:50:57 | XLON | 606206338950631000 |
213 | 2098 | 12:50:57 | XLON | 606206338950631000 |
103 | 2100 | 12:54:17 | CHIX | 606206338950695000 |
88 | 2100 | 12:54:18 | XLON | 592132590115242000 |
202 | 2100 | 12:58:36 | XLON | 592132590115335000 |
113 | 2100 | 12:58:36 | TRQX | 592132590115335000 |
162 | 2100 | 12:58:36 | CHIX | 592132590115335000 |
226 | 2100 | 12:58:36 | TRQX | 606206338950785000 |
339 | 2100 | 12:58:36 | XLON | 606206338950785000 |
113 | 2100 | 12:58:36 | BATE | 606206338950785000 |
222 | 2100 | 12:58:36 | CHIX | 606206338950785000 |
435 | 2100 | 12:58:36 | XLON | 592132590115335000 |
113 | 2100 | 12:58:36 | CHIX | 592132590115335000 |
113 | 2100 | 12:58:36 | BATE | 606206338950785000 |
113 | 2100 | 12:58:36 | BATE | 592132590115335000 |
240 | 2100 | 12:58:36 | XLON | 606206338950785000 |
195 | 2100 | 12:58:36 | XLON | 606206338950785000 |
1 | 2100 | 12:59:03 | AQXE | 606206338950797000 |
1 | 2100 | 12:59:03 | AQXE | 606206338950797000 |
1 | 2100 | 12:59:03 | AQXE | 606206338950797000 |
110 | 2100 | 12:59:26 | AQXE | 606206338950807000 |
78 | 2100 | 12:59:26 | XLON | 592132590115359000 |
142 | 2100 | 12:59:55 | XLON | 592132590115374000 |
194 | 2099 | 12:59:55 | XLON | 606206338950821000 |
336 | 2099 | 12:59:55 | XLON | 606206338950821000 |
339 | 2099 | 12:59:58 | BATE | 592132590115375000 |
113 | 2099 | 12:59:58 | CHIX | 592132590115375000 |
395 | 2099 | 12:59:58 | CHIX | 606206338950823000 |
226 | 2099 | 12:59:58 | TRQX | 606206338950823000 |
113 | 2099 | 12:59:58 | CHIX | 592132590115375000 |
317 | 2099 | 12:59:58 | XLON | 606206338950823000 |
188 | 2098 | 12:59:58 | XLON | 592132590115375000 |
60 | 2098 | 12:59:58 | XLON | 606206338950823000 |
83 | 2098 | 12:59:58 | XLON | 606206338950823000 |
130 | 2098 | 12:59:58 | XLON | 606206338950823000 |
113 | 2098 | 12:59:59 | TRQX | 592132590115376000 |
339 | 2098 | 12:59:59 | BATE | 606206338950823000 |
10 | 2098 | 12:59:59 | XLON | 606206338950823000 |
232 | 2098 | 12:59:59 | CHIX | 606206338950823000 |
113 | 2094 | 13:11:17 | AQXE | 592132590115635000 |
198 | 2094 | 13:11:17 | BATE | 592132590115635000 |
113 | 2094 | 13:11:17 | TRQX | 606206338951070000 |
113 | 2094 | 13:11:20 | XLON | 606206338951071000 |
230 | 2094 | 13:11:20 | XLON | 606206338951071000 |
138 | 2094 | 13:11:31 | CHIX | 592132590115642000 |
113 | 2094 | 13:11:31 | AQXE | 592132590115642000 |
79 | 2094 | 13:11:31 | XLON | 606206338951076000 |
113 | 2094 | 13:12:57 | XLON | 606206338951109000 |
140 | 2094 | 13:12:57 | CHIX | 592132590115676000 |
246 | 2097 | 13:15:54 | XLON | 592132590115749000 |
96 | 2097 | 13:16:08 | XLON | 592132590115755000 |
69 | 2097 | 13:16:08 | XLON | 592132590115755000 |
87 | 2097 | 13:16:08 | XLON | 592132590115755000 |
10 | 2097 | 13:16:08 | AQXE | 606206338951184000 |
226 | 2096 | 13:16:12 | XLON | 592132590115758000 |
154 | 2096 | 13:16:12 | AQXE | 592132590115758000 |
113 | 2096 | 13:16:12 | BATE | 606206338951186000 |
139 | 2096 | 13:16:12 | XLON | 606206338951186000 |
303 | 2096 | 13:16:12 | XLON | 606206338951186000 |
113 | 2096 | 13:16:12 | CHIX | 592132590115758000 |
417 | 2096 | 13:16:12 | XLON | 606206338951186000 |
113 | 2096 | 13:16:12 | CHIX | 592132590115758000 |
417 | 2096 | 13:16:12 | XLON | 606206338951186000 |
303 | 2096 | 13:16:12 | XLON | 606206338951186000 |
107 | 2096 | 13:16:12 | XLON | 606206338951186000 |
160 | 2096 | 13:16:12 | XLON | 606206338951186000 |
156 | 2096 | 13:16:12 | XLON | 592132590115758000 |
234 | 2098 | 13:24:44 | XLON | 592132590115956000 |
338 | 2098 | 13:24:44 | XLON | 592132590115956000 |
113 | 2098 | 13:24:44 | XLON | 592132590115956000 |
129 | 2098 | 13:24:44 | CHIX | 592132590115956000 |
113 | 2098 | 13:24:44 | BATE | 606206338951373000 |
121 | 2098 | 13:24:44 | CHIX | 606206338951373000 |
113 | 2098 | 13:24:44 | BATE | 606206338951373000 |
4 | 2098 | 13:25:31 | XLON | 606206338951389000 |
227 | 2098 | 13:25:31 | XLON | 606206338951389000 |
243 | 2098 | 13:26:56 | XLON | 592132590116008000 |
113 | 2098 | 13:26:56 | CHIX | 606206338951423000 |
113 | 2097 | 13:28:07 | TRQX | 592132590116039000 |
345 | 2097 | 13:28:07 | XLON | 592132590116039000 |
249 | 2097 | 13:28:07 | XLON | 606206338951452000 |
383 | 2097 | 13:28:07 | XLON | 606206338951452000 |
113 | 2097 | 13:28:07 | BATE | 592132590116039000 |
309 | 2097 | 13:28:07 | CHIX | 606206338951452000 |
226 | 2097 | 13:28:07 | BATE | 606206338951452000 |
84 | 2097 | 13:28:07 | XLON | 606206338951452000 |
113 | 2097 | 13:29:00 | TRQX | 592132590116058000 |
319 | 2097 | 13:29:00 | XLON | 592132590116058000 |
193 | 2097 | 13:29:00 | XLON | 592132590116058000 |
113 | 2097 | 13:29:00 | AQXE | 606206338951470000 |
226 | 2097 | 13:29:00 | BATE | 606206338951470000 |
113 | 2097 | 13:29:00 | CHIX | 606206338951470000 |
113 | 2097 | 13:29:00 | CHIX | 592132590116058000 |
287 | 2097 | 13:29:00 | XLON | 606206338951470000 |
226 | 2096 | 13:29:01 | CHIX | 592132590116058000 |
374 | 2096 | 13:29:01 | BATE | 592132590116058000 |
226 | 2096 | 13:29:01 | TRQX | 606206338951470000 |
118 | 2096 | 13:29:01 | TRQX | 606206338951470000 |
113 | 2096 | 13:29:01 | BATE | 592132590116058000 |
113 | 2096 | 13:29:01 | AQXE | 592132590116058000 |
398 | 2096 | 13:29:01 | XLON | 606206338951470000 |
113 | 2096 | 13:29:01 | CHIX | 606206338951470000 |
216 | 2096 | 13:29:01 | XLON | 606206338951470000 |
40 | 2096 | 13:29:01 | CHIX | 606206338951470000 |
3 | 2096 | 13:29:01 | AQXE | 592132590116058000 |
148 | 2096 | 13:29:18 | AQXE | 592132590116065000 |
113 | 2096 | 13:29:18 | BATE | 592132590116065000 |
10 | 2096 | 13:29:18 | XLON | 606206338951476000 |
73 | 2096 | 13:29:18 | CHIX | 606206338951476000 |
256 | 2100 | 13:38:07 | CHIX | 592132590116329000 |
7 | 2103 | 13:44:08 | XLON | 606206338951890000 |
40 | 2103 | 13:44:08 | XLON | 606206338951890000 |
113 | 2103 | 13:44:16 | XLON | 592132590116506000 |
334 | 2103 | 13:44:16 | XLON | 592132590116506000 |
112 | 2103 | 13:44:16 | XLON | 606206338951894000 |
243 | 2103 | 13:44:16 | CHIX | 606206338951894000 |
113 | 2103 | 13:44:16 | CHIX | 606206338951894000 |
86 | 2104 | 13:44:19 | AQXE | 592132590116507000 |
300 | 2104 | 13:44:19 | AQXE | 592132590116507000 |
82 | 2104 | 13:44:19 | AQXE | 592132590116507000 |
77 | 2104 | 13:44:21 | AQXE | 606206338951896000 |
90 | 2104 | 13:44:21 | AQXE | 606206338951896000 |
43 | 2104 | 13:44:21 | AQXE | 592132590116508000 |
426 | 2104 | 13:44:21 | AQXE | 592132590116508000 |
308 | 2103 | 13:46:15 | XLON | 592132590116559000 |
113 | 2103 | 13:46:15 | CHIX | 606206338951944000 |
239 | 2103 | 13:46:15 | XLON | 606206338951944000 |
219 | 2102 | 13:47:03 | XLON | 592132590116582000 |
113 | 2102 | 13:47:03 | TRQX | 592132590116582000 |
113 | 2102 | 13:47:03 | BATE | 592132590116582000 |
113 | 2102 | 13:47:03 | CHIX | 592132590116582000 |
113 | 2102 | 13:47:03 | TRQX | 606206338951965000 |
113 | 2102 | 13:47:03 | BATE | 606206338951965000 |
244 | 2102 | 13:47:03 | CHIX | 606206338951965000 |
310 | 2102 | 13:47:03 | XLON | 592132590116582000 |
81 | 2103 | 13:47:06 | AQXE | 592132590116583000 |
88 | 2103 | 13:47:07 | AQXE | 606206338951967000 |
191 | 2104 | 13:50:07 | CHIX | 592132590116668000 |
226 | 2104 | 13:50:07 | CHIX | 592132590116668000 |
113 | 2104 | 13:50:07 | XLON | 606206338952046000 |
269 | 2104 | 13:50:07 | XLON | 606206338952046000 |
113 | 2104 | 13:50:07 | TRQX | 606206338952046000 |
22 | 2104 | 13:50:07 | TRQX | 606206338952046000 |
255 | 2104 | 13:50:07 | CHIX | 592132590116668000 |
226 | 2104 | 13:50:14 | CHIX | 592132590116673000 |
532 | 2104 | 13:50:14 | XLON | 606206338952051000 |
270 | 2104 | 13:50:14 | XLON | 606206338952051000 |
40 | 2104 | 13:50:14 | XLON | 606206338952051000 |
113 | 2104 | 13:50:14 | CHIX | 592132590116673000 |
226 | 2104 | 13:50:14 | TRQX | 606206338952051000 |
239 | 2104 | 13:50:14 | CHIX | 592132590116673000 |
44 | 2104 | 13:55:03 | XLON | 606206338952177000 |
197 | 2104 | 13:55:03 | XLON | 606206338952177000 |
4 | 2104 | 13:56:34 | XLON | 592132590116850000 |
227 | 2104 | 13:56:34 | XLON | 592132590116850000 |
24 | 2104 | 13:56:34 | XLON | 592132590116850000 |
35 | 2104 | 13:56:34 | CHIX | 606206338952218000 |
78 | 2104 | 13:56:34 | CHIX | 606206338952218000 |
24 | 2104 | 13:58:09 | CHIX | 592132590116896000 |
58 | 2104 | 13:58:09 | CHIX | 592132590116896000 |
144 | 2104 | 13:58:09 | CHIX | 592132590116896000 |
261 | 2104 | 13:58:09 | XLON | 606206338952261000 |
226 | 2103 | 13:58:19 | TRQX | 592132590116901000 |
452 | 2103 | 13:58:19 | XLON | 592132590116901000 |
113 | 2103 | 13:58:19 | TRQX | 606206338952266000 |
536 | 2103 | 13:58:19 | XLON | 606206338952266000 |
339 | 2103 | 13:58:19 | XLON | 606206338952266000 |
321 | 2103 | 13:58:19 | CHIX | 606206338952266000 |
284 | 2103 | 13:58:19 | XLON | 606206338952266000 |
40 | 2103 | 13:58:19 | XLON | 606206338952266000 |
300 | 2103 | 13:58:19 | XLON | 592132590116901000 |
64 | 2103 | 13:58:19 | XLON | 592132590116901000 |
80 | 2103 | 13:58:19 | XLON | 592132590116901000 |
113 | 2102 | 13:58:29 | BATE | 592132590116906000 |
208 | 2102 | 13:58:29 | CHIX | 592132590116906000 |
113 | 2102 | 13:58:29 | AQXE | 592132590116906000 |
113 | 2102 | 13:58:29 | CHIX | 606206338952271000 |
113 | 2102 | 13:58:29 | TRQX | 606206338952271000 |
393 | 2102 | 13:58:29 | XLON | 606206338952271000 |
113 | 2102 | 13:58:29 | XLON | 606206338952271000 |
36 | 2102 | 13:58:29 | CHIX | 606206338952271000 |
216 | 2102 | 13:58:29 | XLON | 592132590116906000 |
113 | 2102 | 13:58:29 | BATE | 606206338952271000 |
56 | 2102 | 13:58:29 | AQXE | 606206338952271000 |
19 | 2102 | 13:58:29 | BATE | 606206338952271000 |
113 | 2102 | 13:59:10 | CHIX | 592132590116922000 |
117 | 2102 | 13:59:46 | AQXE | 606206338952301000 |
10 | 2102 | 13:59:46 | XLON | 592132590116937000 |
170 | 2102 | 13:59:46 | XLON | 592132590116937000 |
113 | 2102 | 13:59:46 | CHIX | 592132590116937000 |
235 | 2102 | 13:59:46 | XLON | 606206338952301000 |
226 | 2104 | 14:07:15 | BATE | 592132590117191000 |
92 | 2104 | 14:07:15 | TRQX | 606206338952541000 |
129 | 2104 | 14:07:15 | XLON | 606206338952541000 |
21 | 2104 | 14:07:15 | TRQX | 606206338952541000 |
113 | 2104 | 14:07:15 | BATE | 592132590117191000 |
162 | 2104 | 14:07:15 | CHIX | 606206338952541000 |
214 | 2104 | 14:08:00 | XLON | 606206338952562000 |
143 | 2104 | 14:08:00 | XLON | 606206338952562000 |
64 | 2104 | 14:08:00 | CHIX | 606206338952562000 |
210 | 2104 | 14:08:00 | XLON | 606206338952562000 |
5 | 2105 | 14:11:24 | XLON | 592132590117305000 |
84 | 2105 | 14:11:24 | CHIX | 606206338952649000 |
122 | 2105 | 14:11:24 | XLON | 606206338952649000 |
7 | 2105 | 14:12:51 | XLON | 592132590117346000 |
32 | 2105 | 14:12:51 | XLON | 592132590117346000 |
284 | 2105 | 14:12:51 | XLON | 592132590117346000 |
13 | 2105 | 14:12:51 | CHIX | 606206338952688000 |
1 | 2105 | 14:14:18 | CHIX | 592132590117388000 |
218 | 2105 | 14:14:18 | CHIX | 592132590117388000 |
236 | 2105 | 14:14:18 | XLON | 606206338952727000 |
392 | 2104 | 14:15:32 | XLON | 592132590117424000 |
113 | 2104 | 14:15:32 | CHIX | 592132590117424000 |
113 | 2104 | 14:15:32 | BATE | 592132590117424000 |
128 | 2104 | 14:15:32 | BATE | 592132590117424000 |
113 | 2104 | 14:15:32 | TRQX | 606206338952761000 |
257 | 2104 | 14:15:32 | XLON | 606206338952761000 |
113 | 2104 | 14:15:32 | BATE | 606206338952761000 |
339 | 2104 | 14:15:32 | XLON | 606206338952761000 |
113 | 2104 | 14:15:32 | CHIX | 606206338952761000 |
260 | 2104 | 14:15:32 | XLON | 606206338952761000 |
79 | 2104 | 14:15:32 | XLON | 606206338952761000 |
73 | 2104 | 14:15:32 | XLON | 606206338952761000 |
40 | 2104 | 14:15:32 | XLON | 606206338952761000 |
38 | 2104 | 14:15:32 | XLON | 592132590117424000 |
77 | 2104 | 14:15:32 | XLON | 592132590117424000 |
104 | 2104 | 14:15:32 | XLON | 592132590117424000 |
113 | 2104 | 14:15:32 | CHIX | 592132590117424000 |
180 | 2104 | 14:15:32 | XLON | 606206338952761000 |
158 | 2104 | 14:15:32 | XLON | 606206338952761000 |
46 | 2105 | 14:19:46 | XLON | 592132590117542000 |
79 | 2105 | 14:19:46 | XLON | 592132590117542000 |
118 | 2105 | 14:19:46 | XLON | 592132590117542000 |
269 | 2104 | 14:20:00 | XLON | 592132590117548000 |
169 | 2104 | 14:20:00 | CHIX | 592132590117548000 |
226 | 2104 | 14:20:00 | TRQX | 606206338952881000 |
427 | 2104 | 14:20:00 | XLON | 606206338952881000 |
452 | 2104 | 14:20:00 | XLON | 606206338952881000 |
175 | 2104 | 14:20:00 | CHIX | 606206338952881000 |
49 | 2104 | 14:20:00 | XLON | 606206338952881000 |
53 | 2103 | 14:20:00 | TRQX | 592132590117548000 |
173 | 2103 | 14:20:00 | TRQX | 592132590117548000 |
226 | 2103 | 14:20:00 | TRQX | 592132590117548000 |
120 | 2103 | 14:20:00 | XLON | 592132590117548000 |
371 | 2103 | 14:20:00 | BATE | 606206338952881000 |
113 | 2103 | 14:20:00 | BATE | 606206338952881000 |
284 | 2103 | 14:20:00 | XLON | 592132590117548000 |
110 | 2103 | 14:20:01 | XLON | 606206338952881000 |
136 | 2103 | 14:20:01 | CHIX | 592132590117549000 |
3 | 2103 | 14:20:01 | XLON | 606206338952881000 |
102 | 2103 | 14:26:23 | XLON | 592132590117739000 |
121 | 2103 | 14:26:23 | XLON | 592132590117739000 |
102 | 2103 | 14:27:26 | XLON | 606206338953091000 |
259 | 2103 | 14:27:26 | XLON | 606206338953091000 |
113 | 2102 | 14:28:11 | TRQX | 592132590117793000 |
113 | 2102 | 14:28:11 | TRQX | 592132590117793000 |
313 | 2102 | 14:28:11 | XLON | 592132590117793000 |
226 | 2102 | 14:28:11 | BATE | 592132590117793000 |
215 | 2102 | 14:28:11 | XLON | 592132590117793000 |
113 | 2102 | 14:28:11 | BATE | 592132590117793000 |
191 | 2102 | 14:28:11 | XLON | 592132590117793000 |
225 | 2102 | 14:28:11 | XLON | 606206338953116000 |
298 | 2102 | 14:28:11 | CHIX | 606206338953116000 |
113 | 2102 | 14:28:11 | BATE | 606206338953116000 |
416 | 2102 | 14:28:11 | XLON | 592132590117793000 |
74 | 2102 | 14:28:11 | XLON | 606206338953116000 |
5 | 2102 | 14:28:11 | XLON | 606206338953116000 |
113 | 2102 | 14:28:11 | XLON | 592132590117793000 |
135 | 2102 | 14:28:11 | CHIX | 606206338953116000 |
65 | 2102 | 14:31:10 | XLON | 592132590117921000 |
113 | 2102 | 14:31:12 | CHIX | 592132590117923000 |
265 | 2102 | 14:31:12 | XLON | 606206338953239000 |
226 | 2101 | 14:31:13 | TRQX | 592132590117923000 |
113 | 2101 | 14:31:13 | XLON | 592132590117923000 |
394 | 2101 | 14:31:13 | XLON | 592132590117923000 |
113 | 2101 | 14:31:13 | CHIX | 592132590117923000 |
173 | 2101 | 14:31:13 | CHIX | 592132590117923000 |
113 | 2101 | 14:31:13 | TRQX | 606206338953240000 |
149 | 2101 | 14:31:13 | XLON | 606206338953240000 |
32 | 2101 | 14:31:13 | BATE | 606206338953240000 |
332 | 2101 | 14:31:13 | BATE | 606206338953240000 |
68 | 2101 | 14:31:13 | BATE | 606206338953240000 |
45 | 2101 | 14:31:13 | BATE | 606206338953240000 |
28 | 2101 | 14:31:13 | TRQX | 592132590117923000 |
20 | 2101 | 14:31:13 | BATE | 592132590117923000 |
10 | 2101 | 14:31:13 | TRQX | 606206338953240000 |
38 | 2101 | 14:31:13 | XLON | 592132590117923000 |
188 | 2101 | 14:31:16 | XLON | 592132590117925000 |
199 | 2101 | 14:31:16 | XLON | 606206338953242000 |
113 | 2101 | 14:31:17 | CHIX | 592132590117926000 |
119 | 2101 | 14:31:17 | BATE | 606206338953243000 |
226 | 2100 | 14:31:29 | BATE | 592132590117936000 |
226 | 2100 | 14:31:29 | BATE | 606206338953253000 |
194 | 2100 | 14:31:29 | CHIX | 592132590117936000 |
291 | 2100 | 14:31:29 | XLON | 606206338953253000 |
113 | 2100 | 14:31:29 | TRQX | 606206338953253000 |
113 | 2100 | 14:31:29 | TRQX | 606206338953253000 |
68 | 2100 | 14:31:29 | XLON | 606206338953253000 |
29 | 2100 | 14:31:29 | XLON | 606206338953253000 |
49 | 2100 | 14:31:29 | XLON | 592132590117936000 |
81 | 2100 | 14:31:29 | XLON | 592132590117936000 |
66 | 2100 | 14:31:29 | XLON | 592132590117936000 |
96 | 2100 | 14:31:29 | XLON | 592132590117936000 |
209 | 2100 | 14:31:29 | AQXE | 606206338953253000 |
83 | 2100 | 14:31:29 | AQXE | 606206338953253000 |
47 | 2100 | 14:31:29 | AQXE | 606206338953253000 |
226 | 2098 | 14:34:18 | TRQX | 592132590118053000 |
113 | 2098 | 14:34:18 | XLON | 592132590118053000 |
136 | 2098 | 14:34:18 | XLON | 592132590118053000 |
226 | 2098 | 14:34:18 | BATE | 606206338953364000 |
359 | 2099 | 14:35:26 | BATE | 592132590118104000 |
48 | 2099 | 14:35:26 | XLON | 606206338953413000 |
65 | 2099 | 14:35:26 | XLON | 606206338953413000 |
113 | 2099 | 14:35:26 | AQXE | 606206338953413000 |
112 | 2100 | 14:38:33 | XLON | 592132590118216000 |
49 | 2100 | 14:38:33 | XLON | 592132590118216000 |
179 | 2100 | 14:38:33 | XLON | 592132590118216000 |
113 | 2100 | 14:38:33 | TRQX | 606206338953520000 |
99 | 2100 | 14:38:43 | BATE | 606206338953525000 |
207 | 2100 | 14:38:45 | CHIX | 592132590118222000 |
14 | 2100 | 14:38:45 | BATE | 606206338953526000 |
19 | 2100 | 14:38:45 | CHIX | 592132590118222000 |
113 | 2100 | 14:38:45 | CHIX | 592132590118222000 |
314 | 2100 | 14:38:45 | XLON | 606206338953526000 |
113 | 2100 | 14:38:45 | CHIX | 592132590118222000 |
314 | 2100 | 14:38:45 | XLON | 606206338953526000 |
37 | 2100 | 14:38:45 | XLON | 592132590118222000 |
24 | 2100 | 14:40:34 | XLON | 592132590118291000 |
158 | 2100 | 14:40:37 | XLON | 592132590118292000 |
220 | 2100 | 14:41:28 | CHIX | 592132590118325000 |
113 | 2101 | 14:42:52 | TRQX | 592132590118376000 |
113 | 2101 | 14:42:52 | BATE | 592132590118376000 |
244 | 2101 | 14:42:52 | XLON | 606206338953674000 |
113 | 2100 | 14:42:55 | BATE | 592132590118377000 |
113 | 2100 | 14:42:55 | BATE | 592132590118377000 |
190 | 2100 | 14:42:55 | TRQX | 606206338953675000 |
280 | 2101 | 14:43:11 | XLON | 606206338953684000 |
4 | 2101 | 14:43:14 | XLON | 606206338953685000 |
95 | 2101 | 14:43:14 | XLON | 606206338953685000 |
77 | 2101 | 14:43:14 | XLON | 606206338953685000 |
114 | 2100 | 14:43:26 | CHIX | 606206338953692000 |
119 | 2100 | 14:43:26 | XLON | 606206338953692000 |
441 | 2100 | 14:43:26 | XLON | 606206338953692000 |
113 | 2100 | 14:43:42 | AQXE | 592132590118402000 |
113 | 2100 | 14:43:42 | BATE | 592132590118402000 |
374 | 2100 | 14:43:42 | XLON | 606206338953699000 |
113 | 2100 | 14:43:42 | CHIX | 606206338953699000 |
113 | 2100 | 14:43:42 | BATE | 592132590118402000 |
226 | 2100 | 14:43:42 | XLON | 606206338953699000 |
179 | 2100 | 14:43:42 | AQXE | 592132590118402000 |
113 | 2100 | 14:43:42 | CHIX | 606206338953699000 |
304 | 2100 | 14:43:42 | XLON | 592132590118402000 |
113 | 2100 | 14:43:42 | CHIX | 606206338953699000 |
226 | 2099 | 14:44:00 | BATE | 592132590118412000 |
113 | 2099 | 14:44:00 | TRQX | 592132590118412000 |
341 | 2099 | 14:44:00 | CHIX | 592132590118412000 |
339 | 2099 | 14:44:00 | XLON | 592132590118412000 |
339 | 2099 | 14:44:00 | CHIX | 592132590118412000 |
113 | 2099 | 14:44:00 | XLON | 592132590118412000 |
113 | 2099 | 14:44:00 | BATE | 606206338953709000 |
113 | 2099 | 14:44:00 | TRQX | 606206338953709000 |
113 | 2099 | 14:44:00 | CHIX | 606206338953709000 |
198 | 2099 | 14:44:00 | XLON | 606206338953709000 |
179 | 2099 | 14:44:00 | XLON | 592132590118412000 |
85 | 2099 | 14:44:00 | AQXE | 606206338953709000 |
209 | 2099 | 14:44:00 | AQXE | 606206338953709000 |
45 | 2099 | 14:44:00 | AQXE | 606206338953709000 |
46 | 2099 | 14:44:00 | AQXE | 606206338953709000 |
86 | 2099 | 14:44:00 | XLON | 592132590118412000 |
94 | 2099 | 14:44:00 | XLON | 592132590118412000 |
3 | 2099 | 14:44:00 | BATE | 606206338953709000 |
563 | 2097 | 14:45:48 | XLON | 592132590118481000 |
61 | 2097 | 14:45:48 | TRQX | 606206338953775000 |
52 | 2097 | 14:45:48 | TRQX | 606206338953775000 |
212 | 2097 | 14:45:48 | CHIX | 606206338953775000 |
11 | 2097 | 14:45:49 | XLON | 606206338953775000 |
102 | 2097 | 14:46:05 | XLON | 606206338953785000 |
120 | 2096 | 14:46:06 | XLON | 592132590118492000 |
67 | 2096 | 14:46:06 | XLON | 592132590118492000 |
226 | 2096 | 14:46:06 | TRQX | 592132590118492000 |
226 | 2096 | 14:46:06 | BATE | 606206338953786000 |
105 | 2096 | 14:46:06 | XLON | 606206338953786000 |
38 | 2093 | 14:48:47 | XLON | 592132590118602000 |
241 | 2093 | 14:50:06 | XLON | 592132590118649000 |
278 | 2093 | 14:50:06 | XLON | 592132590118649000 |
253 | 2093 | 14:50:06 | CHIX | 592132590118649000 |
210 | 2093 | 14:50:06 | XLON | 592132590118649000 |
113 | 2093 | 14:50:06 | TRQX | 606206338953937000 |
226 | 2093 | 14:50:06 | AQXE | 606206338953937000 |
339 | 2093 | 14:50:06 | BATE | 606206338953937000 |
284 | 2093 | 14:50:06 | XLON | 606206338953937000 |
79 | 2093 | 14:50:06 | XLON | 606206338953937000 |
91 | 2093 | 14:50:06 | XLON | 606206338953937000 |
6 | 2093 | 14:50:06 | XLON | 606206338953937000 |
89 | 2093 | 14:50:06 | XLON | 592132590118649000 |
4 | 2093 | 14:50:06 | XLON | 606206338953937000 |
102 | 2092 | 14:50:07 | XLON | 606206338953938000 |
11 | 2092 | 14:50:07 | XLON | 606206338953938000 |
288 | 2092 | 14:50:07 | CHIX | 592132590118650000 |
258 | 2092 | 14:50:07 | BATE | 592132590118650000 |
113 | 2092 | 14:50:07 | TRQX | 592132590118650000 |
167 | 2092 | 14:50:07 | BATE | 592132590118650000 |
113 | 2092 | 14:50:07 | TRQX | 592132590118650000 |
127 | 2092 | 14:50:07 | BATE | 592132590118650000 |
113 | 2092 | 14:50:07 | CHIX | 606206338953938000 |
113 | 2092 | 14:50:07 | CHIX | 606206338953938000 |
113 | 2092 | 14:50:07 | TRQX | 606206338953938000 |
158 | 2094 | 14:54:55 | XLON | 606206338954177000 |
311 | 2093 | 14:55:24 | BATE | 592132590118924000 |
113 | 2093 | 14:55:24 | CHIX | 592132590118924000 |
113 | 2093 | 14:55:24 | TRQX | 592132590118924000 |
205 | 2093 | 14:55:24 | XLON | 592132590118924000 |
210 | 2093 | 14:55:24 | XLON | 592132590118924000 |
132 | 2093 | 14:55:24 | CHIX | 606206338954201000 |
94 | 2093 | 14:55:24 | CHIX | 606206338954201000 |
113 | 2093 | 14:55:24 | BATE | 606206338954201000 |
113 | 2093 | 14:55:24 | TRQX | 606206338954201000 |
113 | 2093 | 14:55:24 | TRQX | 606206338954201000 |
226 | 2093 | 14:55:24 | XLON | 592132590118924000 |
113 | 2093 | 14:55:24 | BATE | 606206338954201000 |
54 | 2093 | 14:55:24 | XLON | 606206338954201000 |
54 | 2093 | 14:55:24 | CHIX | 592132590118924000 |
6 | 2093 | 14:55:24 | XLON | 606206338954201000 |
3 | 2093 | 14:55:25 | CHIX | 592132590118925000 |
10 | 2093 | 14:55:25 | CHIX | 592132590118925000 |
30 | 2093 | 14:55:27 | CHIX | 592132590118926000 |
154 | 2093 | 14:55:27 | CHIX | 592132590118926000 |
113 | 2093 | 14:55:27 | CHIX | 592132590118926000 |
213 | 2093 | 14:55:27 | XLON | 606206338954203000 |
185 | 2093 | 14:55:27 | CHIX | 592132590118926000 |
53 | 2092 | 14:57:02 | CHIX | 592132590119008000 |
60 | 2092 | 14:57:02 | CHIX | 592132590119008000 |
226 | 2092 | 14:57:02 | TRQX | 592132590119008000 |
280 | 2092 | 14:57:02 | BATE | 592132590119008000 |
113 | 2092 | 14:57:02 | TRQX | 592132590119008000 |
205 | 2092 | 14:57:02 | XLON | 592132590119008000 |
113 | 2092 | 14:57:02 | CHIX | 606206338954282000 |
226 | 2092 | 14:57:02 | BATE | 606206338954282000 |
163 | 2092 | 14:57:02 | XLON | 606206338954282000 |
284 | 2092 | 14:57:02 | XLON | 592132590119008000 |
179 | 2092 | 14:57:02 | XLON | 592132590119008000 |
186 | 2092 | 14:57:02 | AQXE | 606206338954282000 |
122 | 2092 | 14:59:10 | XLON | 592132590119126000 |
131 | 2093 | 15:00:42 | AQXE | 606206338954475000 |
175 | 2098 | 15:04:36 | BATE | 592132590119360000 |
226 | 2098 | 15:04:36 | CHIX | 592132590119360000 |
113 | 2098 | 15:04:36 | CHIX | 592132590119360000 |
113 | 2098 | 15:04:36 | BATE | 592132590119360000 |
113 | 2098 | 15:04:36 | CHIX | 606206338954619000 |
125 | 2098 | 15:04:36 | CHIX | 606206338954619000 |
439 | 2098 | 15:04:36 | XLON | 592132590119360000 |
113 | 2098 | 15:04:36 | TRQX | 606206338954619000 |
113 | 2098 | 15:04:36 | TRQX | 606206338954619000 |
174 | 2098 | 15:04:36 | XLON | 606206338954619000 |
219 | 2098 | 15:04:36 | XLON | 606206338954619000 |
255 | 2098 | 15:04:36 | CHIX | 592132590119360000 |
263 | 2098 | 15:04:36 | XLON | 592132590119360000 |
284 | 2098 | 15:04:36 | XLON | 592132590119360000 |
42 | 2098 | 15:04:36 | XLON | 592132590119360000 |
255 | 2098 | 15:04:36 | CHIX | 592132590119360000 |
81 | 2098 | 15:04:36 | TRQX | 606206338954619000 |
42 | 2098 | 15:04:36 | BATE | 606206338954619000 |
209 | 2098 | 15:04:36 | AQXE | 606206338954619000 |
226 | 2098 | 15:04:36 | XLON | 592132590119360000 |
113 | 2098 | 15:04:36 | CHIX | 592132590119360000 |
128 | 2098 | 15:04:36 | AQXE | 606206338954620000 |
113 | 2098 | 15:04:36 | BATE | 606206338954620000 |
284 | 2098 | 15:04:36 | XLON | 592132590119360000 |
64 | 2098 | 15:04:36 | XLON | 592132590119360000 |
72 | 2098 | 15:04:36 | XLON | 592132590119360000 |
107 | 2098 | 15:04:36 | XLON | 592132590119360000 |
36 | 2098 | 15:04:36 | XLON | 606206338954620000 |
190 | 2098 | 15:04:36 | XLON | 606206338954620000 |
113 | 2098 | 15:04:36 | BATE | 592132590119360000 |
128 | 2098 | 15:04:36 | AQXE | 592132590119360000 |
110 | 2098 | 15:04:36 | CHIX | 606206338954620000 |
3 | 2098 | 15:04:36 | CHIX | 606206338954620000 |
128 | 2098 | 15:04:36 | AQXE | 592132590119360000 |
113 | 2098 | 15:04:36 | BATE | 592132590119360000 |
226 | 2098 | 15:04:36 | XLON | 606206338954620000 |
113 | 2098 | 15:04:36 | CHIX | 606206338954620000 |
85 | 2098 | 15:04:36 | BATE | 592132590119360000 |
128 | 2098 | 15:04:36 | AQXE | 592132590119360000 |
28 | 2098 | 15:04:36 | BATE | 592132590119360000 |
180 | 2098 | 15:04:36 | XLON | 606206338954620000 |
113 | 2098 | 15:04:36 | CHIX | 606206338954620000 |
46 | 2098 | 15:04:36 | XLON | 606206338954620000 |
128 | 2098 | 15:04:36 | AQXE | 592132590119360000 |
113 | 2098 | 15:04:36 | BATE | 592132590119360000 |
226 | 2098 | 15:04:36 | XLON | 606206338954620000 |
113 | 2098 | 15:04:36 | CHIX | 606206338954620000 |
190 | 2098 | 15:04:36 | TRQX | 592132590119360000 |
330 | 2098 | 15:04:36 | XLON | 606206338954620000 |
251 | 2098 | 15:04:36 | XLON | 606206338954620000 |
90 | 2098 | 15:04:36 | AQXE | 606206338954620000 |
45 | 2098 | 15:04:36 | XLON | 592132590119360000 |
166 | 2097 | 15:09:40 | XLON | 592132590119549000 |
8 | 2097 | 15:10:32 | CHIX | 592132590119586000 |
211 | 2097 | 15:10:32 | CHIX | 592132590119586000 |
113 | 2097 | 15:10:32 | BATE | 592132590119586000 |
113 | 2097 | 15:10:32 | CHIX | 606206338954837000 |
311 | 2097 | 15:10:32 | XLON | 606206338954837000 |
260 | 2097 | 15:10:32 | XLON | 592132590119586000 |
5 | 2097 | 15:10:32 | XLON | 592132590119586000 |
200 | 2097 | 15:10:32 | TRQX | 606206338954837000 |
69 | 2097 | 15:10:34 | XLON | 592132590119587000 |
157 | 2097 | 15:10:34 | XLON | 592132590119587000 |
113 | 2097 | 15:10:34 | CHIX | 592132590119587000 |
121 | 2097 | 15:10:34 | BATE | 606206338954838000 |
113 | 2097 | 15:10:34 | CHIX | 592132590119587000 |
136 | 2097 | 15:10:34 | AQXE | 606206338954838000 |
113 | 2097 | 15:10:34 | BATE | 606206338954838000 |
226 | 2097 | 15:10:34 | XLON | 592132590119587000 |
243 | 2096 | 15:10:39 | CHIX | 592132590119590000 |
226 | 2096 | 15:10:39 | TRQX | 606206338954841000 |
125 | 2097 | 15:12:53 | AQXE | 592132590119668000 |
194 | 2098 | 15:13:25 | AQXE | 606206338954935000 |
156 | 2098 | 15:14:10 | XLON | 592132590119715000 |
172 | 2098 | 15:14:10 | AQXE | 606206338954960000 |
113 | 2097 | 15:14:47 | CHIX | 592132590119739000 |
179 | 2097 | 15:14:47 | XLON | 606206338954983000 |
195 | 2097 | 15:15:31 | XLON | 592132590119769000 |
203 | 2098 | 15:16:11 | TRQX | 592132590119808000 |
113 | 2098 | 15:16:11 | BATE | 606206338955049000 |
109 | 2098 | 15:16:11 | BATE | 606206338955049000 |
25 | 2098 | 15:16:11 | BATE | 606206338955049000 |
113 | 2098 | 15:16:11 | CHIX | 592132590119808000 |
233 | 2098 | 15:16:11 | XLON | 606206338955050000 |
184 | 2098 | 15:16:11 | XLON | 606206338955050000 |
113 | 2097 | 15:16:17 | BATE | 592132590119811000 |
279 | 2097 | 15:16:17 | XLON | 592132590119811000 |
144 | 2097 | 15:16:17 | TRQX | 592132590119811000 |
33 | 2097 | 15:16:17 | CHIX | 606206338955053000 |
306 | 2097 | 15:16:17 | CHIX | 606206338955053000 |
226 | 2097 | 15:16:51 | XLON | 606206338955072000 |
149 | 2097 | 15:16:51 | AQXE | 592132590119831000 |
113 | 2097 | 15:16:51 | BATE | 592132590119831000 |
113 | 2097 | 15:16:51 | CHIX | 606206338955072000 |
284 | 2097 | 15:16:51 | XLON | 606206338955072000 |
92 | 2097 | 15:16:51 | XLON | 606206338955072000 |
89 | 2097 | 15:16:51 | XLON | 606206338955072000 |
210 | 2097 | 15:16:51 | XLON | 606206338955072000 |
139 | 2097 | 15:16:51 | XLON | 606206338955072000 |
255 | 2097 | 15:16:51 | CHIX | 592132590119831000 |
70 | 2097 | 15:16:51 | CHIX | 592132590119831000 |
76 | 2097 | 15:16:51 | CHIX | 592132590119831000 |
100 | 2097 | 15:16:51 | AQXE | 606206338955072000 |
209 | 2097 | 15:16:51 | AQXE | 606206338955072000 |
97 | 2097 | 15:16:51 | AQXE | 606206338955072000 |
173 | 2097 | 15:16:52 | AQXE | 592132590119831000 |
102 | 2097 | 15:16:52 | XLON | 606206338955072000 |
124 | 2097 | 15:16:52 | XLON | 606206338955072000 |
113 | 2097 | 15:16:52 | CHIX | 606206338955072000 |
320 | 2097 | 15:16:52 | XLON | 592132590119831000 |
131 | 2099 | 15:22:09 | XLON | 592132590120031000 |
69 | 2099 | 15:22:09 | XLON | 606206338955264000 |
104 | 2099 | 15:22:09 | XLON | 606206338955264000 |
76 | 2099 | 15:22:13 | XLON | 606206338955266000 |
164 | 2099 | 15:22:13 | XLON | 606206338955266000 |
176 | 2099 | 15:22:13 | XLON | 592132590120034000 |
226 | 2098 | 15:22:52 | BATE | 592132590120056000 |
113 | 2098 | 15:22:52 | TRQX | 592132590120056000 |
429 | 2098 | 15:22:52 | XLON | 592132590120056000 |
236 | 2098 | 15:22:52 | TRQX | 606206338955287000 |
113 | 2098 | 15:22:52 | BATE | 606206338955287000 |
113 | 2098 | 15:22:52 | XLON | 606206338955287000 |
174 | 2098 | 15:22:52 | XLON | 606206338955287000 |
351 | 2098 | 15:22:52 | XLON | 606206338955287000 |
80 | 2098 | 15:22:52 | XLON | 606206338955287000 |
133 | 2099 | 15:24:48 | AQXE | 592132590120127000 |
145 | 2099 | 15:24:48 | AQXE | 592132590120127000 |
197 | 2099 | 15:25:42 | AQXE | 606206338955387000 |
204 | 2099 | 15:25:42 | AQXE | 592132590120160000 |
255 | 2100 | 15:26:26 | XLON | 606206338955413000 |
3 | 2100 | 15:26:26 | XLON | 606206338955413000 |
103 | 2100 | 15:26:26 | XLON | 592132590120187000 |
102 | 2100 | 15:26:26 | XLON | 592132590120187000 |
29 | 2100 | 15:26:26 | XLON | 592132590120187000 |
280 | 2100 | 15:27:03 | XLON | 606206338955432000 |
153 | 2100 | 15:27:04 | XLON | 592132590120208000 |
43 | 2100 | 15:27:04 | XLON | 606206338955432000 |
177 | 2099 | 15:27:26 | XLON | 592132590120221000 |
56 | 2099 | 15:27:26 | XLON | 592132590120221000 |
200 | 2099 | 15:27:26 | XLON | 592132590120221000 |
221 | 2099 | 15:27:26 | XLON | 592132590120221000 |
226 | 2099 | 15:27:26 | CHIX | 592132590120221000 |
113 | 2099 | 15:27:26 | TRQX | 606206338955445000 |
113 | 2099 | 15:27:26 | TRQX | 606206338955445000 |
113 | 2099 | 15:27:26 | BATE | 606206338955445000 |
113 | 2099 | 15:27:26 | CHIX | 592132590120221000 |
265 | 2099 | 15:27:26 | XLON | 592132590120221000 |
226 | 2099 | 15:27:26 | XLON | 592132590120221000 |
147 | 2099 | 15:27:26 | AQXE | 606206338955445000 |
113 | 2099 | 15:27:26 | CHIX | 606206338955445000 |
113 | 2099 | 15:27:26 | BATE | 606206338955445000 |
255 | 2099 | 15:27:26 | CHIX | 592132590120221000 |
113 | 2099 | 15:27:26 | XLON | 592132590120221000 |
187 | 2099 | 15:27:26 | CHIX | 606206338955445000 |
446 | 2098 | 15:27:42 | XLON | 592132590120230000 |
56 | 2098 | 15:27:42 | XLON | 606206338955454000 |
501 | 2098 | 15:27:49 | CHIX | 592132590120234000 |
203 | 2098 | 15:27:49 | CHIX | 592132590120234000 |
57 | 2098 | 15:27:49 | XLON | 606206338955458000 |
199 | 2098 | 15:27:49 | XLON | 606206338955458000 |
45 | 2098 | 15:27:49 | XLON | 606206338955458000 |
68 | 2098 | 15:27:49 | XLON | 606206338955458000 |
113 | 2098 | 15:27:49 | CHIX | 606206338955458000 |
87 | 2098 | 15:27:49 | TRQX | 592132590120234000 |
71 | 2098 | 15:27:49 | CHIX | 592132590120234000 |
153 | 2098 | 15:27:49 | TRQX | 592132590120234000 |
339 | 2098 | 15:27:49 | TRQX | 606206338955458000 |
166 | 2095 | 15:32:26 | XLON | 592132590120410000 |
100 | 2095 | 15:32:26 | XLON | 606206338955626000 |
13 | 2095 | 15:32:26 | XLON | 606206338955626000 |
30 | 2095 | 15:32:36 | BATE | 592132590120415000 |
128 | 2095 | 15:32:36 | BATE | 592132590120415000 |
226 | 2095 | 15:32:36 | XLON | 592132590120415000 |
206 | 2095 | 15:32:36 | CHIX | 592132590120415000 |
154 | 2095 | 15:32:36 | BATE | 606206338955631000 |
113 | 2095 | 15:32:36 | TRQX | 606206338955631000 |
113 | 2095 | 15:32:36 | TRQX | 606206338955631000 |
113 | 2095 | 15:32:36 | TRQX | 606206338955631000 |
160 | 2095 | 15:32:43 | XLON | 592132590120420000 |
113 | 2095 | 15:32:43 | CHIX | 592132590120420000 |
182 | 2095 | 15:32:43 | BATE | 606206338955635000 |
66 | 2095 | 15:32:48 | XLON | 592132590120423000 |
113 | 2095 | 15:32:55 | BATE | 592132590120427000 |
193 | 2095 | 15:32:55 | AQXE | 606206338955642000 |
273 | 2096 | 15:36:41 | CHIX | 592132590120566000 |
113 | 2096 | 15:36:41 | CHIX | 592132590120566000 |
262 | 2096 | 15:36:41 | XLON | 592132590120566000 |
308 | 2096 | 15:36:41 | BATE | 606206338955775000 |
31 | 2096 | 15:36:41 | BATE | 606206338955775000 |
279 | 2096 | 15:36:41 | XLON | 606206338955775000 |
113 | 2096 | 15:36:41 | XLON | 606206338955775000 |
113 | 2096 | 15:36:41 | TRQX | 606206338955775000 |
171 | 2096 | 15:36:42 | XLON | 592132590120567000 |
69 | 2096 | 15:36:42 | XLON | 606206338955776000 |
21 | 2096 | 15:36:43 | AQXE | 606206338955776000 |
15 | 2096 | 15:36:43 | AQXE | 606206338955776000 |
143 | 2096 | 15:36:53 | XLON | 592132590120576000 |
241 | 2096 | 15:36:53 | XLON | 592132590120576000 |
113 | 2096 | 15:37:34 | CHIX | 592132590120606000 |
113 | 2096 | 15:37:34 | BATE | 606206338955814000 |
55 | 2096 | 15:38:33 | XLON | 592132590120643000 |
78 | 2096 | 15:38:33 | XLON | 592132590120643000 |
113 | 2096 | 15:39:57 | CHIX | 592132590120696000 |
113 | 2096 | 15:39:57 | CHIX | 592132590120696000 |
185 | 2096 | 15:39:57 | XLON | 592132590120696000 |
113 | 2096 | 15:39:57 | XLON | 592132590120696000 |
77 | 2096 | 15:39:57 | AQXE | 606206338955899000 |
113 | 2096 | 15:39:57 | AQXE | 606206338955899000 |
113 | 2096 | 15:39:57 | BATE | 606206338955899000 |
155 | 2096 | 15:39:57 | BATE | 606206338955899000 |
113 | 2096 | 15:39:57 | CHIX | 592132590120696000 |
284 | 2096 | 15:39:57 | XLON | 606206338955899000 |
112 | 2096 | 15:39:57 | XLON | 606206338955899000 |
128 | 2096 | 15:39:57 | BATE | 606206338955899000 |
113 | 2096 | 15:39:58 | XLON | 592132590120696000 |
176 | 2096 | 15:39:58 | XLON | 592132590120696000 |
137 | 2096 | 15:39:58 | CHIX | 606206338955899000 |
2 | 2096 | 15:39:58 | CHIX | 606206338955899000 |
9 | 2096 | 15:39:58 | CHIX | 606206338955899000 |
226 | 2095 | 15:39:58 | BATE | 592132590120696000 |
113 | 2095 | 15:39:58 | TRQX | 592132590120696000 |
243 | 2095 | 15:39:58 | CHIX | 606206338955900000 |
88 | 2095 | 15:39:58 | XLON | 592132590120696000 |
138 | 2094 | 15:40:12 | CHIX | 592132590120706000 |
130 | 2094 | 15:40:12 | TRQX | 592132590120706000 |
113 | 2094 | 15:40:12 | XLON | 592132590120706000 |
254 | 2094 | 15:40:12 | TRQX | 592132590120706000 |
113 | 2094 | 15:40:12 | XLON | 592132590120706000 |
113 | 2094 | 15:40:12 | XLON | 592132590120706000 |
226 | 2094 | 15:40:12 | BATE | 606206338955908000 |
143 | 2094 | 15:40:12 | CHIX | 606206338955908000 |
113 | 2094 | 15:40:12 | BATE | 606206338955908000 |
113 | 2094 | 15:40:12 | BATE | 606206338955908000 |
113 | 2092 | 15:41:40 | CHIX | 592132590120763000 |
409 | 2092 | 15:41:40 | BATE | 606206338955964000 |
226 | 2092 | 15:41:40 | TRQX | 606206338955964000 |
98 | 2092 | 15:41:40 | XLON | 592132590120763000 |
276 | 2092 | 15:41:40 | XLON | 592132590120763000 |
108 | 2091 | 15:41:40 | BATE | 606206338955964000 |
264 | 2091 | 15:41:43 | CHIX | 592132590120765000 |
118 | 2091 | 15:41:43 | BATE | 606206338955965000 |
113 | 2091 | 15:41:43 | TRQX | 606206338955965000 |
226 | 2095 | 15:46:47 | CHIX | 606206338956154000 |
324 | 2095 | 15:46:47 | XLON | 592132590120962000 |
345 | 2095 | 15:46:47 | CHIX | 592132590120962000 |
226 | 2095 | 15:46:47 | BATE | 606206338956154000 |
130 | 2095 | 15:46:47 | CHIX | 592132590120962000 |
284 | 2095 | 15:46:47 | XLON | 592132590120962000 |
258 | 2095 | 15:46:47 | CHIX | 606206338956154000 |
3 | 2095 | 15:46:47 | BATE | 606206338956154000 |
139 | 2095 | 15:46:47 | BATE | 592132590120963000 |
11 | 2095 | 15:46:47 | CHIX | 606206338956154000 |
226 | 2095 | 15:46:47 | XLON | 606206338956154000 |
102 | 2095 | 15:46:47 | CHIX | 606206338956154000 |
113 | 2094 | 15:47:00 | TRQX | 606206338956163000 |
454 | 2094 | 15:47:00 | BATE | 592132590120972000 |
301 | 2094 | 15:47:12 | XLON | 592132590120981000 |
113 | 2094 | 15:47:12 | CHIX | 606206338956171000 |
258 | 2094 | 15:47:12 | CHIX | 592132590120981000 |
142 | 2094 | 15:47:12 | BATE | 592132590120981000 |
49 | 2094 | 15:47:12 | CHIX | 606206338956171000 |
113 | 2095 | 15:51:09 | BATE | 592132590121160000 |
113 | 2095 | 15:51:09 | BATE | 592132590121160000 |
226 | 2095 | 15:51:09 | BATE | 592132590121160000 |
272 | 2095 | 15:51:09 | XLON | 606206338956342000 |
384 | 2095 | 15:51:09 | XLON | 606206338956342000 |
113 | 2095 | 15:51:09 | TRQX | 592132590121160000 |
113 | 2095 | 15:51:09 | TRQX | 606206338956342000 |
159 | 2095 | 15:51:09 | TRQX | 606206338956342000 |
75 | 2095 | 15:51:09 | CHIX | 606206338956342000 |
38 | 2095 | 15:51:09 | CHIX | 606206338956342000 |
339 | 2095 | 15:51:09 | XLON | 606206338956342000 |
147 | 2095 | 15:52:15 | TRQX | 592132590121203000 |
113 | 2095 | 15:52:15 | TRQX | 592132590121203000 |
113 | 2095 | 15:52:26 | BATE | 606206338956391000 |
113 | 2095 | 15:52:26 | BATE | 606206338956391000 |
226 | 2095 | 15:52:37 | CHIX | 592132590121217000 |
62 | 2096 | 15:54:49 | XLON | 592132590121313000 |
191 | 2096 | 15:54:49 | XLON | 592132590121313000 |
226 | 2095 | 15:55:00 | AQXE | 592132590121323000 |
293 | 2096 | 15:55:23 | XLON | 606206338956517000 |
55 | 2095 | 15:55:29 | BATE | 592132590121345000 |
113 | 2095 | 15:55:29 | TRQX | 592132590121345000 |
246 | 2095 | 15:55:29 | BATE | 592132590121345000 |
113 | 2095 | 15:55:29 | CHIX | 606206338956522000 |
160 | 2095 | 15:55:29 | XLON | 592132590121345000 |
66 | 2095 | 15:55:29 | XLON | 592132590121345000 |
137 | 2095 | 15:55:29 | XLON | 592132590121345000 |
136 | 2096 | 15:55:55 | AQXE | 606206338956538000 |
452 | 2095 | 15:56:27 | XLON | 606206338956557000 |
154 | 2095 | 15:56:27 | CHIX | 592132590121382000 |
226 | 2095 | 15:56:27 | CHIX | 606206338956557000 |
113 | 2095 | 15:56:27 | AQXE | 606206338956557000 |
113 | 2095 | 15:56:27 | BATE | 592132590121382000 |
113 | 2095 | 15:56:27 | CHIX | 606206338956557000 |
180 | 2097 | 15:57:34 | XLON | 592132590121424000 |
59 | 2097 | 15:57:34 | XLON | 592132590121424000 |
221 | 2098 | 16:00:58 | CHIX | 606206338956755000 |
102 | 2098 | 16:00:58 | CHIX | 606206338956755000 |
40 | 2098 | 16:00:58 | CHIX | 606206338956755000 |
29 | 2098 | 16:00:58 | CHIX | 606206338956755000 |
73 | 2098 | 16:00:58 | CHIX | 592132590121587000 |
340 | 2098 | 16:00:58 | CHIX | 592132590121587000 |
76 | 2098 | 16:00:58 | XLON | 592132590121587000 |
266 | 2098 | 16:00:58 | XLON | 606206338956755000 |
113 | 2098 | 16:00:58 | CHIX | 592132590121587000 |
67 | 2098 | 16:01:00 | CHIX | 606206338956756000 |
150 | 2098 | 16:01:00 | XLON | 592132590121588000 |
195 | 2098 | 16:01:00 | XLON | 606206338956756000 |
1 | 2098 | 16:01:02 | CHIX | 592132590121590000 |
25 | 2098 | 16:01:02 | CHIX | 592132590121590000 |
150 | 2098 | 16:01:02 | XLON | 606206338956758000 |
124 | 2100 | 16:02:00 | XLON | 592132590121632000 |
17 | 2100 | 16:02:00 | XLON | 592132590121632000 |
451 | 2100 | 16:02:00 | XLON | 592132590121632000 |
113 | 2100 | 16:02:00 | CHIX | 592132590121632000 |
209 | 2100 | 16:02:00 | BATE | 592132590121632000 |
226 | 2100 | 16:02:00 | BATE | 606206338956799000 |
302 | 2100 | 16:02:00 | BATE | 606206338956799000 |
226 | 2100 | 16:02:00 | CHIX | 606206338956799000 |
113 | 2100 | 16:02:00 | BATE | 592132590121632000 |
113 | 2100 | 16:06:16 | AQXE | 592132590121829000 |
226 | 2100 | 16:06:16 | CHIX | 592132590121829000 |
369 | 2100 | 16:06:16 | XLON | 606206338956990000 |
557 | 2100 | 16:06:16 | XLON | 606206338956990000 |
388 | 2100 | 16:06:16 | XLON | 606206338956990000 |
113 | 2100 | 16:06:16 | CHIX | 606206338956990000 |
421 | 2100 | 16:06:16 | CHIX | 606206338956990000 |
146 | 2100 | 16:06:16 | XLON | 606206338956990000 |
210 | 2100 | 16:06:16 | XLON | 592132590121829000 |
490 | 2100 | 16:06:16 | XLON | 592132590121829000 |
68 | 2100 | 16:06:16 | XLON | 592132590121829000 |
109 | 2100 | 16:06:16 | XLON | 592132590121829000 |
109 | 2100 | 16:06:16 | XLON | 592132590121829000 |
150 | 2100 | 16:06:16 | XLON | 592132590121829000 |
210 | 2100 | 16:06:16 | TRQX | 606206338956990000 |
83 | 2100 | 16:06:16 | TRQX | 606206338956990000 |
139 | 2100 | 16:06:16 | TRQX | 606206338956990000 |
113 | 2100 | 16:06:16 | CHIX | 592132590121829000 |
224 | 2100 | 16:06:16 | XLON | 592132590121829000 |
113 | 2100 | 16:06:16 | AQXE | 606206338956990000 |
112 | 2100 | 16:06:16 | XLON | 606206338956990000 |
113 | 2100 | 16:06:16 | BATE | 606206338956990000 |
62 | 2100 | 16:06:16 | XLON | 606206338956990000 |
180 | 2100 | 16:06:16 | XLON | 606206338956990000 |
113 | 2100 | 16:06:16 | CHIX | 606206338956990000 |
364 | 2100 | 16:06:16 | XLON | 592132590121829000 |
45 | 2100 | 16:06:16 | XLON | 592132590121829000 |
41 | 2100 | 16:06:16 | XLON | 592132590121829000 |
271 | 2100 | 16:06:16 | XLON | 592132590121829000 |
113 | 2100 | 16:06:16 | CHIX | 606206338956990000 |
226 | 2100 | 16:06:16 | XLON | 606206338956990000 |
39 | 2100 | 16:06:16 | BATE | 592132590121829000 |
43 | 2100 | 16:06:16 | BATE | 592132590121829000 |
58 | 2100 | 16:06:16 | BATE | 592132590121829000 |
87 | 2100 | 16:06:16 | CHIX | 606206338956990000 |
26 | 2100 | 16:06:16 | CHIX | 606206338956990000 |
18 | 2100 | 16:06:21 | XLON | 592132590121833000 |
200 | 2100 | 16:06:45 | CHIX | 592132590121851000 |
113 | 2100 | 16:06:45 | XLON | 606206338957011000 |
150 | 2100 | 16:06:53 | XLON | 592132590121857000 |
95 | 2100 | 16:06:53 | XLON | 592132590121857000 |
98 | 2099 | 16:07:11 | BATE | 592132590121870000 |
15 | 2099 | 16:07:11 | BATE | 592132590121870000 |
113 | 2099 | 16:07:11 | TRQX | 592132590121870000 |
113 | 2099 | 16:07:11 | TRQX | 592132590121870000 |
274 | 2099 | 16:07:11 | XLON | 592132590121870000 |
113 | 2099 | 16:07:11 | BATE | 606206338957030000 |
189 | 2099 | 16:07:11 | XLON | 606206338957030000 |
226 | 2099 | 16:07:11 | CHIX | 606206338957030000 |
129 | 2100 | 16:07:27 | XLON | 592132590121883000 |
1 | 2101 | 16:07:55 | CHIX | 592132590121906000 |
168 | 2101 | 16:07:55 | XLON | 606206338957064000 |
113 | 2099 | 16:08:18 | AQXE | 592132590121925000 |
253 | 2100 | 16:08:20 | XLON | 592132590121926000 |
111 | 2099 | 16:08:20 | BATE | 592132590121926000 |
2 | 2099 | 16:08:21 | BATE | 592132590121927000 |
114 | 2099 | 16:08:21 | BATE | 592132590121927000 |
339 | 2099 | 16:08:21 | BATE | 606206338957084000 |
113 | 2099 | 16:08:21 | CHIX | 606206338957084000 |
20 | 2099 | 16:08:21 | CHIX | 606206338957084000 |
272 | 2099 | 16:08:22 | TRQX | 592132590121928000 |
36 | 2099 | 16:08:22 | XLON | 606206338957085000 |
93 | 2099 | 16:08:22 | CHIX | 606206338957085000 |
347 | 2099 | 16:08:22 | XLON | 606206338957085000 |
226 | 2099 | 16:08:22 | XLON | 606206338957085000 |
352 | 2099 | 16:08:22 | XLON | 606206338957085000 |
81 | 2099 | 16:08:22 | XLON | 606206338957085000 |
226 | 2099 | 16:08:23 | AQXE | 592132590121929000 |
180 | 2099 | 16:08:23 | AQXE | 592132590121929000 |
200 | 2099 | 16:08:24 | XLON | 606206338957086000 |
26 | 2099 | 16:08:24 | XLON | 606206338957086000 |
113 | 2099 | 16:08:27 | CHIX | 592132590121932000 |
113 | 2099 | 16:08:27 | CHIX | 606206338957089000 |
172 | 2103 | 16:10:45 | CHIX | 592132590122035000 |
36 | 2103 | 16:11:18 | CHIX | 606206338957210000 |
265 | 2103 | 16:11:18 | CHIX | 606206338957210000 |
301 | 2103 | 16:11:32 | CHIX | 592132590122070000 |
1 | 2102 | 16:11:45 | BATE | 606206338957228000 |
4 | 2102 | 16:11:45 | BATE | 606206338957228000 |
296 | 2103 | 16:11:45 | XLON | 592132590122077000 |
46 | 2102 | 16:12:02 | XLON | 606206338957240000 |
255 | 2102 | 16:12:02 | XLON | 606206338957240000 |
27 | 2103 | 16:12:14 | TRQX | 606206338957248000 |
28 | 2103 | 16:12:14 | TRQX | 606206338957248000 |
139 | 2103 | 16:12:14 | TRQX | 606206338957248000 |
80 | 2103 | 16:12:14 | TRQX | 606206338957248000 |
27 | 2103 | 16:12:14 | TRQX | 606206338957248000 |
113 | 2102 | 16:12:49 | BATE | 592132590122123000 |
160 | 2102 | 16:12:49 | TRQX | 606206338957272000 |
113 | 2102 | 16:12:53 | XLON | 592132590122127000 |
194 | 2102 | 16:12:53 | CHIX | 606206338957275000 |
175 | 2102 | 16:12:55 | XLON | 592132590122128000 |
132 | 2102 | 16:12:55 | AQXE | 606206338957276000 |
181 | 2102 | 16:13:00 | XLON | 592132590122131000 |
2 | 2102 | 16:13:00 | XLON | 592132590122131000 |
148 | 2102 | 16:13:04 | XLON | 592132590122133000 |
35 | 2102 | 16:13:04 | XLON | 592132590122133000 |
143 | 2102 | 16:13:11 | XLON | 592132590122139000 |
40 | 2102 | 16:13:11 | XLON | 592132590122139000 |
226 | 2101 | 16:13:16 | XLON | 592132590122144000 |
271 | 2101 | 16:13:16 | XLON | 592132590122144000 |
113 | 2101 | 16:13:16 | TRQX | 592132590122144000 |
113 | 2101 | 16:13:16 | CHIX | 592132590122144000 |
226 | 2101 | 16:13:16 | CHIX | 592132590122144000 |
128 | 2101 | 16:13:16 | XLON | 606206338957292000 |
339 | 2101 | 16:13:16 | TRQX | 606206338957292000 |
381 | 2101 | 16:13:16 | BATE | 606206338957292000 |
152 | 2101 | 16:13:16 | BATE | 606206338957292000 |
113 | 2101 | 16:13:16 | BATE | 592132590122144000 |
128 | 2101 | 16:13:22 | AQXE | 592132590122150000 |
132 | 2101 | 16:13:22 | BATE | 592132590122150000 |
113 | 2101 | 16:13:22 | CHIX | 592132590122150000 |
325 | 2101 | 16:13:22 | XLON | 606206338957298000 |
226 | 2101 | 16:13:22 | XLON | 606206338957298000 |
226 | 2101 | 16:13:22 | XLON | 606206338957298000 |
113 | 2101 | 16:13:22 | CHIX | 606206338957298000 |
113 | 2101 | 16:13:22 | CHIX | 606206338957298000 |
113 | 2101 | 16:13:22 | CHIX | 592132590122150000 |
125 | 2101 | 16:13:22 | BATE | 606206338957298000 |
226 | 2101 | 16:13:22 | XLON | 592132590122150000 |
57 | 2101 | 16:13:22 | XLON | 606206338957298000 |
108 | 2101 | 16:13:22 | XLON | 606206338957298000 |
124 | 2100 | 16:13:25 | TRQX | 592132590122152000 |
276 | 2100 | 16:13:25 | TRQX | 592132590122152000 |
339 | 2100 | 16:13:25 | BATE | 606206338957299000 |
109 | 2097 | 16:16:00 | XLON | 592132590122276000 |
160 | 2097 | 16:16:00 | XLON | 592132590122276000 |
381 | 2097 | 16:16:00 | CHIX | 592132590122276000 |
113 | 2097 | 16:16:00 | AQXE | 606206338957419000 |
134 | 2097 | 16:16:00 | BATE | 592132590122276000 |
226 | 2097 | 16:16:00 | TRQX | 606206338957419000 |
113 | 2097 | 16:16:22 | CHIX | 592132590122297000 |
253 | 2097 | 16:16:22 | CHIX | 592132590122297000 |
417 | 2097 | 16:16:22 | XLON | 606206338957439000 |
113 | 2097 | 16:16:22 | TRQX | 606206338957439000 |
113 | 2097 | 16:16:22 | BATE | 606206338957439000 |
115 | 2097 | 16:16:22 | XLON | 592132590122297000 |
136 | 2097 | 16:16:22 | XLON | 606206338957439000 |
226 | 2097 | 16:18:19 | AQXE | 592132590122395000 |
121 | 2098 | 16:18:37 | CHIX | 592132590122409000 |
17 | 2098 | 16:18:41 | CHIX | 592132590122412000 |
111 | 2098 | 16:18:41 | CHIX | 592132590122412000 |
48 | 2099 | 16:18:51 | CHIX | 592132590122418000 |
73 | 2099 | 16:18:51 | CHIX | 592132590122418000 |
126 | 2099 | 16:18:58 | XLON | 606206338957560000 |
115 | 2099 | 16:19:01 | XLON | 592132590122426000 |
121 | 2099 | 16:19:04 | AQXE | 606206338957565000 |
113 | 2099 | 16:19:10 | CHIX | 592132590122433000 |
16 | 2099 | 16:19:10 | AQXE | 606206338957569000 |
116 | 2099 | 16:19:16 | CHIX | 606206338957575000 |
121 | 2099 | 16:19:22 | XLON | 592132590122444000 |
22 | 2099 | 16:19:30 | XLON | 592132590122452000 |
113 | 2099 | 16:19:30 | CHIX | 606206338957587000 |
135 | 2099 | 16:19:31 | XLON | 592132590122452000 |
135 | 2099 | 16:19:33 | XLON | 606206338957590000 |
135 | 2099 | 16:19:37 | XLON | 606206338957594000 |
135 | 2099 | 16:19:39 | XLON | 592132590122460000 |
226 | 2098 | 16:19:40 | BATE | 592132590122460000 |
113 | 2098 | 16:19:40 | TRQX | 592132590122460000 |
129 | 2098 | 16:19:40 | BATE | 592132590122460000 |
128 | 2098 | 16:19:40 | BATE | 606206338957596000 |
126 | 2098 | 16:19:40 | TRQX | 606206338957596000 |
250 | 2098 | 16:19:40 | CHIX | 606206338957596000 |
113 | 2098 | 16:19:40 | XLON | 606206338957596000 |
237 | 2098 | 16:19:40 | XLON | 606206338957596000 |
117 | 2099 | 16:20:11 | BATE | 606206338957630000 |
98 | 2100 | 16:20:24 | AQXE | 592132590122511000 |
19 | 2100 | 16:20:24 | AQXE | 592132590122511000 |
82 | 2100 | 16:20:27 | AQXE | 592132590122515000 |
45 | 2100 | 16:20:27 | AQXE | 592132590122515000 |
113 | 2099 | 16:20:33 | XLON | 592132590122522000 |
336 | 2099 | 16:20:33 | CHIX | 606206338957655000 |
582 | 2099 | 16:20:33 | XLON | 592132590122522000 |
113 | 2099 | 16:20:33 | BATE | 592132590122522000 |
226 | 2099 | 16:20:33 | XLON | 606206338957655000 |
113 | 2099 | 16:20:33 | CHIX | 606206338957655000 |
51 | 2099 | 16:20:33 | XLON | 606206338957655000 |
130 | 2099 | 16:20:33 | CHIX | 592132590122522000 |
113 | 2099 | 16:20:34 | BATE | 592132590122522000 |
226 | 2099 | 16:20:34 | CHIX | 606206338957656000 |
312 | 2099 | 16:20:34 | XLON | 606206338957656000 |
130 | 2099 | 16:20:34 | CHIX | 592132590122522000 |
113 | 2099 | 16:20:34 | XLON | 606206338957656000 |
109 | 2099 | 16:21:53 | XLON | 606206338957719000 |
117 | 2099 | 16:22:15 | XLON | 592132590122606000 |
117 | 2099 | 16:23:29 | XLON | 606206338957796000 |
15 | 2100 | 16:24:08 | AQXE | 606206338957829000 |
95 | 2100 | 16:24:08 | AQXE | 606206338957829000 |
4 | 2100 | 16:24:08 | AQXE | 606206338957829000 |
246 | 2100 | 16:24:08 | AQXE | 592132590122701000 |
3 | 2100 | 16:24:08 | AQXE | 592132590122701000 |
87 | 2100 | 16:24:08 | AQXE | 606206338957829000 |
111 | 2100 | 16:24:08 | AQXE | 592132590122701000 |
113 | 2100 | 16:24:08 | AQXE | 592132590122701000 |
5 | 2100 | 16:24:08 | AQXE | 592132590122701000 |
6 | 2100 | 16:24:11 | AQXE | 592132590122703000 |
258 | 2100 | 16:24:11 | AQXE | 592132590122703000 |
43 | 2100 | 16:24:12 | AQXE | 592132590122704000 |
162 | 2100 | 16:24:12 | AQXE | 592132590122704000 |
97 | 2100 | 16:24:12 | AQXE | 592132590122704000 |
113 | 2100 | 16:24:12 | BATE | 606206338957832000 |
118 | 2100 | 16:24:14 | XLON | 606206338957833000 |
219 | 2100 | 16:24:16 | XLON | 606206338957835000 |
196 | 2100 | 16:24:16 | XLON | 606206338957835000 |
27 | 2100 | 16:24:16 | XLON | 606206338957835000 |
388 | 2100 | 16:24:16 | XLON | 606206338957835000 |
15 | 2100 | 16:24:18 | CHIX | 592132590122709000 |
168 | 2100 | 16:24:18 | CHIX | 592132590122709000 |
113 | 2100 | 16:24:18 | XLON | 606206338957837000 |
183 | 2100 | 16:24:22 | CHIX | 592132590122712000 |
100 | 2100 | 16:24:22 | XLON | 606206338957840000 |
13 | 2100 | 16:24:22 | XLON | 606206338957840000 |
226 | 2099 | 16:24:25 | AQXE | 592132590122715000 |
10 | 2100 | 16:24:25 | BATE | 592132590122716000 |
1 | 2100 | 16:24:25 | BATE | 592132590122716000 |
45 | 2100 | 16:24:25 | BATE | 592132590122716000 |
37 | 2100 | 16:24:25 | BATE | 592132590122716000 |
203 | 2100 | 16:24:25 | BATE | 592132590122716000 |
119 | 2099 | 16:24:26 | XLON | 592132590122716000 |
442 | 2099 | 16:24:26 | XLON | 606206338957844000 |
146 | 2099 | 16:24:26 | XLON | 606206338957844000 |
118 | 2099 | 16:24:26 | XLON | 606206338957844000 |
155 | 2099 | 16:24:26 | XLON | 606206338957844000 |
209 | 2099 | 16:24:26 | AQXE | 592132590122716000 |
356 | 2099 | 16:24:26 | AQXE | 592132590122716000 |
201 | 2099 | 16:24:26 | XLON | 606206338957844000 |
71 | 2099 | 16:24:26 | XLON | 606206338957844000 |
303 | 2099 | 16:24:26 | CHIX | 592132590122716000 |
113 | 2099 | 16:24:26 | XLON | 606206338957844000 |
189 | 2099 | 16:24:26 | CHIX | 592132590122716000 |
175 | 2099 | 16:24:28 | CHIX | 592132590122718000 |
287 | 2098 | 16:24:31 | XLON | 592132590122721000 |
121 | 2098 | 16:24:31 | TRQX | 592132590122721000 |
113 | 2098 | 16:24:31 | TRQX | 592132590122721000 |
226 | 2098 | 16:24:31 | BATE | 606206338957848000 |
113 | 2098 | 16:24:31 | BATE | 606206338957848000 |
49 | 2098 | 16:24:31 | XLON | 606206338957848000 |
356 | 2098 | 16:24:31 | XLON | 606206338957848000 |
88 | 2098 | 16:24:31 | BATE | 592132590122721000 |
356 | 2098 | 16:24:31 | XLON | 606206338957848000 |
49 | 2098 | 16:24:31 | XLON | 606206338957848000 |
23 | 2098 | 16:24:31 | XLON | 606206338957848000 |
20 | 2098 | 16:24:31 | CHIX | 606206338957848000 |
25 | 2098 | 16:24:31 | BATE | 592132590122721000 |
93 | 2098 | 16:24:31 | XLON | 606206338957849000 |
73 | 2098 | 16:24:31 | XLON | 606206338957849000 |
257 | 2098 | 16:24:34 | CHIX | 592132590122724000 |
172 | 2098 | 16:24:35 | XLON | 592132590122724000 |
111 | 2098 | 16:24:35 | CHIX | 592132590122724000 |
113 | 2098 | 16:24:35 | XLON | 606206338957851000 |
100 | 2098 | 16:24:36 | XLON | 592132590122724000 |
1 | 2099 | 16:26:19 | TRQX | 606206338957959000 |
42 | 2099 | 16:26:19 | TRQX | 606206338957959000 |
83 | 2099 | 16:26:21 | XLON | 606206338957961000 |
127 | 2099 | 16:26:31 | XLON | 606206338957971000 |
127 | 2099 | 16:26:36 | XLON | 606206338957975000 |
134 | 2099 | 16:26:53 | XLON | 592132590122866000 |
471 | 2099 | 16:27:49 | XLON | 592132590122917000 |
134 | 2099 | 16:27:49 | XLON | 606206338958039000 |
111 | 2100 | 16:27:49 | AQXE | 606206338958039000 |
9 | 2100 | 16:27:49 | AQXE | 606206338958039000 |
209 | 2100 | 16:27:54 | AQXE | 592132590122922000 |
16 | 2100 | 16:27:54 | CHIX | 606206338958043000 |
11 | 2100 | 16:27:54 | CHIX | 606206338958043000 |
11 | 2100 | 16:27:54 | CHIX | 606206338958043000 |
247 | 2101 | 16:28:05 | XLON | 592132590122932000 |
266 | 2103 | 16:28:29 | XLON | 592132590122952000 |
113 | 2103 | 16:28:30 | XLON | 592132590122953000 |
153 | 2103 | 16:28:30 | CHIX | 606206338958074000 |
113 | 2103 | 16:28:31 | CHIX | 592132590122956000 |
153 | 2103 | 16:28:31 | XLON | 606206338958077000 |
118 | 2103 | 16:28:31 | XLON | 606206338958077000 |
154 | 2103 | 16:28:34 | CHIX | 592132590122960000 |
113 | 2103 | 16:28:34 | XLON | 606206338958080000 |
113 | 2103 | 16:28:39 | XLON | 592132590122964000 |
154 | 2103 | 16:28:39 | CHIX | 606206338958084000 |
154 | 2103 | 16:28:40 | CHIX | 592132590122965000 |
113 | 2103 | 16:28:40 | XLON | 606206338958085000 |
136 | 2103 | 16:28:43 | XLON | 592132590122967000 |
138 | 2103 | 16:28:46 | XLON | 606206338958090000 |
150 | 2103 | 16:28:49 | XLON | 606206338958092000 |
148 | 2103 | 16:28:50 | XLON | 606206338958093000 |
131 | 2103 | 16:28:53 | XLON | 606206338958094000 |
12 | 2103 | 16:28:53 | XLON | 606206338958094000 |
131 | 2103 | 16:28:53 | XLON | 606206338958094000 |
426 | 2103 | 16:28:53 | XLON | 592132590122975000 |
113 | 2103 | 16:28:53 | CHIX | 592132590122975000 |
113 | 2103 | 16:28:53 | BATE | 606206338958095000 |
426 | 2103 | 16:28:53 | CHIX | 592132590122975000 |
113 | 2103 | 16:28:53 | BATE | 606206338958095000 |
113 | 2103 | 16:28:53 | TRQX | 606206338958095000 |
313 | 2103 | 16:28:53 | CHIX | 592132590122975000 |
226 | 2103 | 16:28:53 | XLON | 592132590122975000 |
113 | 2103 | 16:28:53 | BATE | 606206338958095000 |
214 | 2103 | 16:28:53 | CHIX | 592132590122975000 |
113 | 2103 | 16:28:53 | XLON | 606206338958095000 |
143 | 2103 | 16:28:58 | XLON | 606206338958098000 |
114 | 2103 | 16:29:51 | AQXE | 606206338958160000 |
118 | 2103 | 16:29:51 | AQXE | 606206338958160000 |
44 | 2104 | 16:29:51 | AQXE | 606206338958166000 |
103 | 2104 | 16:29:51 | AQXE | 606206338958166000 |
599 | 2104 | 16:29:51 | AQXE | 606206338958166000 |
168 | 2104 | 16:29:51 | AQXE | 606206338958166000 |
98 | 2104 | 16:29:51 | AQXE | 606206338958166000 |
99 | 2104 | 16:29:51 | AQXE | 606206338958166000 |
300 | 2104 | 16:29:51 | AQXE | 606206338958166000 |
97 | 2104 | 16:29:51 | AQXE | 592132590123048000 |
467 | 2104 | 16:29:51 | AQXE | 592132590123048000 |
80 | 2104 | 16:29:51 | AQXE | 606206338958166000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.