
15 May 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 15 May 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 15 May 2025 |
Number of shares repurchased: | 210,000 |
Average price paid per share: | GBp 2072.9732 |
Highest price paid per share: | GBp 2087.0000 |
Lowest price paid per share: | GBp 2061.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 15 May 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 19,870 | 2,087.00 | 2,061.00 | 2,073.61 |
CBOE BXE | 36,086 | 2,087.00 | 2,062.00 | 2,072.18 |
CBOE CXE | 43,947 | 2,087.00 | 2,062.00 | 2,073.58 |
London Stock Exchange | 94,602 | 2,087.00 | 2,061.00 | 2,073.10 |
Turquoise | 15,495 | 2,087.00 | 2,062.00 | 2,071.54 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
21 | 2077 | 08:07:15 | XLON | 592130112850457000 |
42 | 2077 | 08:07:15 | XLON | 592130112850457000 |
41 | 2077 | 08:07:15 | XLON | 592130112850457000 |
121 | 2077 | 08:07:15 | XLON | 592130112850457000 |
70 | 2077 | 08:07:15 | XLON | 592130112850457000 |
107 | 2077 | 08:07:15 | CHIX | 592130112850457000 |
10 | 2077 | 08:07:15 | XLON | 606203861685995000 |
43 | 2077 | 08:07:15 | XLON | 606203861685995000 |
42 | 2077 | 08:07:15 | XLON | 606203861685995000 |
158 | 2077 | 08:07:15 | XLON | 606203861685995000 |
107 | 2077 | 08:07:15 | CHIX | 592130112850457000 |
253 | 2077 | 08:07:15 | XLON | 606203861685995000 |
107 | 2077 | 08:07:15 | CHIX | 592130112850457000 |
253 | 2077 | 08:07:15 | XLON | 606203861685995000 |
107 | 2077 | 08:07:15 | CHIX | 592130112850457000 |
253 | 2077 | 08:07:15 | XLON | 606203861685995000 |
29 | 2077 | 08:07:15 | XLON | 606203861685995000 |
539 | 2076 | 08:07:21 | XLON | 606203861685998000 |
363 | 2077 | 08:07:21 | CHIX | 592130112850460000 |
307 | 2080 | 08:07:33 | XLON | 592130112850465000 |
214 | 2080 | 08:07:42 | XLON | 606203861686007000 |
260 | 2080 | 08:07:42 | XLON | 606203861686007000 |
149 | 2080 | 08:07:42 | BATE | 592130112850469000 |
181 | 2080 | 08:07:42 | XLON | 592130112850469000 |
24 | 2076 | 08:14:31 | TRQX | 592130112850630000 |
4 | 2076 | 08:14:31 | TRQX | 592130112850630000 |
86 | 2076 | 08:14:31 | AQXE | 592130112850630000 |
300 | 2076 | 08:14:31 | AQXE | 592130112850630000 |
36 | 2076 | 08:14:31 | AQXE | 592130112850630000 |
36 | 2076 | 08:14:31 | AQXE | 592130112850630000 |
36 | 2076 | 08:14:31 | AQXE | 592130112850630000 |
36 | 2076 | 08:14:31 | AQXE | 592130112850630000 |
37 | 2076 | 08:14:31 | XLON | 606203861686158000 |
163 | 2076 | 08:14:31 | XLON | 606203861686158000 |
132 | 2076 | 08:14:31 | CHIX | 606203861686158000 |
339 | 2077 | 08:14:43 | BATE | 592130112850634000 |
305 | 2077 | 08:14:43 | BATE | 592130112850634000 |
5 | 2077 | 08:14:43 | BATE | 606203861686162000 |
327 | 2077 | 08:14:43 | BATE | 606203861686162000 |
357 | 2077 | 08:14:43 | BATE | 606203861686162000 |
34 | 2077 | 08:14:43 | BATE | 592130112850634000 |
9 | 2077 | 08:15:01 | BATE | 606203861686168000 |
92 | 2077 | 08:15:33 | BATE | 592130112850652000 |
287 | 2077 | 08:15:33 | BATE | 592130112850652000 |
401 | 2077 | 08:15:33 | BATE | 606203861686179000 |
411 | 2077 | 08:15:33 | BATE | 592130112850652000 |
161 | 2077 | 08:15:33 | BATE | 606203861686179000 |
247 | 2077 | 08:15:33 | BATE | 606203861686179000 |
45 | 2077 | 08:15:33 | BATE | 592130112850652000 |
133 | 2077 | 08:15:34 | BATE | 592130112850653000 |
233 | 2077 | 08:15:34 | BATE | 592130112850653000 |
408 | 2077 | 08:15:34 | BATE | 606203861686179000 |
318 | 2077 | 08:15:35 | BATE | 592130112850653000 |
165 | 2077 | 08:15:35 | BATE | 606203861686179000 |
356 | 2077 | 08:15:35 | BATE | 606203861686179000 |
356 | 2077 | 08:15:35 | BATE | 592130112850653000 |
109 | 2077 | 08:15:35 | BATE | 606203861686179000 |
107 | 2076 | 08:15:35 | BATE | 606203861686180000 |
164 | 2076 | 08:15:35 | TRQX | 592130112850653000 |
152 | 2075 | 08:15:35 | CHIX | 592130112850653000 |
107 | 2075 | 08:15:35 | TRQX | 606203861686180000 |
107 | 2075 | 08:15:35 | BATE | 606203861686180000 |
163 | 2075 | 08:15:35 | XLON | 592130112850653000 |
51 | 2075 | 08:15:35 | XLON | 592130112850653000 |
107 | 2075 | 08:15:35 | CHIX | 592130112850653000 |
122 | 2076 | 08:15:35 | BATE | 606203861686180000 |
242 | 2076 | 08:15:35 | AQXE | 606203861686180000 |
229 | 2076 | 08:15:35 | AQXE | 592130112850653000 |
103 | 2076 | 08:15:36 | BATE | 606203861686180000 |
111 | 2076 | 08:15:40 | BATE | 606203861686182000 |
111 | 2076 | 08:15:40 | AQXE | 606203861686182000 |
250 | 2076 | 08:15:40 | AQXE | 606203861686182000 |
4 | 2076 | 08:15:40 | AQXE | 606203861686182000 |
322 | 2075 | 08:31:04 | XLON | 592130112851070000 |
234 | 2075 | 08:31:04 | XLON | 592130112851070000 |
107 | 2075 | 08:31:04 | XLON | 606203861686573000 |
107 | 2075 | 08:31:13 | BATE | 592130112851076000 |
228 | 2075 | 08:31:13 | CHIX | 592130112851076000 |
199 | 2075 | 08:31:13 | TRQX | 606203861686578000 |
214 | 2075 | 08:31:13 | CHIX | 606203861686578000 |
107 | 2075 | 08:31:13 | BATE | 606203861686578000 |
395 | 2075 | 08:31:13 | XLON | 606203861686578000 |
340 | 2075 | 08:31:13 | XLON | 606203861686578000 |
46 | 2075 | 08:31:13 | XLON | 606203861686578000 |
234 | 2075 | 08:31:57 | XLON | 592130112851096000 |
270 | 2075 | 08:31:57 | XLON | 592130112851096000 |
133 | 2075 | 08:31:57 | XLON | 592130112851096000 |
124 | 2075 | 08:31:57 | CHIX | 606203861686597000 |
107 | 2075 | 08:31:57 | TRQX | 606203861686597000 |
107 | 2075 | 08:31:57 | BATE | 606203861686597000 |
107 | 2075 | 08:33:55 | BATE | 592130112851138000 |
107 | 2075 | 08:34:14 | CHIX | 592130112851145000 |
163 | 2075 | 08:34:14 | XLON | 606203861686644000 |
90 | 2075 | 08:34:14 | CHIX | 606203861686644000 |
240 | 2075 | 08:34:14 | XLON | 592130112851145000 |
120 | 2075 | 08:34:14 | XLON | 592130112851145000 |
100 | 2075 | 08:34:14 | TRQX | 606203861686644000 |
415 | 2076 | 08:40:22 | XLON | 606203861686768000 |
146 | 2080 | 08:43:30 | CHIX | 606203861686830000 |
213 | 2080 | 08:43:30 | CHIX | 606203861686830000 |
107 | 2080 | 08:43:30 | BATE | 592130112851343000 |
190 | 2080 | 08:43:30 | XLON | 592130112851344000 |
121 | 2080 | 08:43:30 | XLON | 592130112851344000 |
245 | 2080 | 08:43:30 | XLON | 606203861686830000 |
107 | 2080 | 08:43:30 | CHIX | 592130112851344000 |
245 | 2080 | 08:43:30 | XLON | 606203861686831000 |
107 | 2080 | 08:43:30 | CHIX | 592130112851344000 |
203 | 2080 | 08:43:30 | CHIX | 592130112851344000 |
107 | 2080 | 08:43:30 | XLON | 606203861686831000 |
307 | 2080 | 08:43:30 | XLON | 606203861686831000 |
203 | 2080 | 08:44:13 | CHIX | 592130112851359000 |
107 | 2080 | 08:44:13 | XLON | 606203861686846000 |
377 | 2080 | 08:44:13 | XLON | 606203861686846000 |
270 | 2080 | 08:44:13 | XLON | 592130112851359000 |
107 | 2080 | 08:44:13 | CHIX | 606203861686846000 |
100 | 2080 | 08:44:13 | XLON | 592130112851359000 |
159 | 2080 | 08:44:13 | XLON | 592130112851359000 |
107 | 2080 | 08:44:13 | CHIX | 606203861686846000 |
11 | 2080 | 08:44:13 | XLON | 592130112851359000 |
159 | 2080 | 08:44:13 | XLON | 606203861686846000 |
214 | 2086 | 08:54:12 | BATE | 592130112851583000 |
129 | 2086 | 08:54:12 | XLON | 606203861687057000 |
107 | 2086 | 08:54:12 | CHIX | 606203861687057000 |
388 | 2086 | 08:54:12 | XLON | 606203861687057000 |
215 | 2086 | 08:54:12 | XLON | 592130112851583000 |
214 | 2086 | 08:54:13 | XLON | 592130112851584000 |
107 | 2086 | 08:54:13 | CHIX | 606203861687057000 |
142 | 2086 | 08:54:13 | BATE | 606203861687057000 |
107 | 2086 | 08:54:22 | CHIX | 606203861687061000 |
32 | 2086 | 08:54:29 | XLON | 592130112851590000 |
200 | 2086 | 08:54:29 | XLON | 592130112851590000 |
20 | 2086 | 08:54:29 | XLON | 592130112851590000 |
107 | 2086 | 08:54:42 | CHIX | 592130112851595000 |
268 | 2086 | 08:54:42 | XLON | 606203861687068000 |
192 | 2086 | 08:54:43 | CHIX | 592130112851595000 |
107 | 2086 | 08:54:43 | XLON | 606203861687068000 |
275 | 2086 | 08:54:43 | XLON | 592130112851595000 |
107 | 2086 | 08:54:43 | CHIX | 606203861687068000 |
100 | 2086 | 08:54:43 | XLON | 592130112851595000 |
241 | 2086 | 08:54:44 | XLON | 592130112851596000 |
34 | 2086 | 08:54:44 | XLON | 592130112851596000 |
107 | 2086 | 08:54:44 | CHIX | 606203861687069000 |
135 | 2086 | 08:54:44 | CHIX | 592130112851596000 |
27 | 2086 | 08:59:45 | XLON | 606203861687175000 |
214 | 2086 | 09:00:22 | TRQX | 592130112851725000 |
80 | 2086 | 09:00:22 | XLON | 606203861687190000 |
145 | 2086 | 09:00:22 | XLON | 606203861687190000 |
7 | 2086 | 09:00:27 | CHIX | 592130112851727000 |
250 | 2087 | 09:55:47 | XLON | 592130112852947000 |
1337 | 2087 | 09:55:47 | XLON | 592130112852947000 |
7 | 2087 | 09:55:47 | XLON | 592130112852947000 |
286 | 2087 | 09:55:47 | XLON | 592130112852947000 |
214 | 2087 | 09:55:47 | BATE | 592130112852947000 |
191 | 2087 | 09:55:47 | BATE | 606203861688338000 |
107 | 2087 | 09:55:47 | BATE | 606203861688338000 |
214 | 2087 | 09:55:47 | BATE | 606203861688338000 |
107 | 2087 | 09:55:47 | CHIX | 592130112852947000 |
856 | 2087 | 09:55:47 | CHIX | 592130112852947000 |
107 | 2087 | 09:55:47 | AQXE | 592130112852947000 |
214 | 2087 | 09:55:47 | AQXE | 592130112852947000 |
321 | 2087 | 09:55:47 | AQXE | 592130112852947000 |
226 | 2087 | 09:55:47 | TRQX | 606203861688338000 |
154 | 2087 | 09:55:47 | CHIX | 606203861688338000 |
61 | 2087 | 09:55:47 | TRQX | 606203861688338000 |
107 | 2087 | 09:55:47 | AQXE | 606203861688338000 |
120 | 2087 | 09:55:47 | TRQX | 606203861688338000 |
214 | 2087 | 09:55:47 | TRQX | 606203861688338000 |
98 | 2087 | 09:55:47 | TRQX | 606203861688338000 |
414 | 2087 | 09:55:47 | XLON | 606203861688338000 |
304 | 2087 | 09:55:47 | CHIX | 592130112852947000 |
107 | 2087 | 09:55:47 | CHIX | 592130112852947000 |
170 | 2087 | 09:55:47 | CHIX | 592130112852947000 |
107 | 2087 | 09:55:47 | CHIX | 592130112852947000 |
107 | 2087 | 09:55:47 | CHIX | 592130112852947000 |
144 | 2087 | 09:55:47 | BATE | 606203861688338000 |
107 | 2087 | 09:55:47 | BATE | 606203861688338000 |
121 | 2087 | 09:55:47 | AQXE | 606203861688338000 |
214 | 2087 | 09:55:47 | XLON | 592130112852947000 |
72 | 2087 | 09:55:47 | XLON | 592130112852947000 |
97 | 2087 | 09:55:47 | XLON | 592130112852947000 |
107 | 2087 | 09:55:47 | XLON | 606203861688338000 |
212 | 2087 | 09:55:47 | XLON | 606203861688338000 |
107 | 2087 | 09:55:47 | CHIX | 606203861688338000 |
762 | 2087 | 09:55:47 | XLON | 606203861688338000 |
104 | 2087 | 09:55:47 | AQXE | 592130112852947000 |
107 | 2087 | 09:55:47 | BATE | 592130112852947000 |
3 | 2087 | 09:55:47 | AQXE | 592130112852947000 |
254 | 2087 | 09:55:47 | AQXE | 592130112852947000 |
170 | 2087 | 09:55:47 | CHIX | 592130112852947000 |
212 | 2087 | 09:55:47 | CHIX | 592130112852947000 |
121 | 2087 | 09:55:47 | CHIX | 592130112852947000 |
107 | 2087 | 09:55:47 | XLON | 592130112852947000 |
107 | 2087 | 09:55:47 | BATE | 606203861688338000 |
234 | 2087 | 09:55:47 | CHIX | 606203861688338000 |
107 | 2087 | 09:55:47 | XLON | 606203861688338000 |
107 | 2087 | 09:55:47 | XLON | 606203861688338000 |
107 | 2087 | 09:55:47 | TRQX | 606203861688338000 |
107 | 2087 | 09:55:47 | XLON | 606203861688338000 |
276 | 2087 | 09:55:47 | XLON | 606203861688338000 |
107 | 2087 | 09:55:47 | CHIX | 592130112852947000 |
414 | 2087 | 09:55:47 | XLON | 606203861688338000 |
304 | 2087 | 09:55:47 | CHIX | 606203861688338000 |
107 | 2087 | 09:55:47 | CHIX | 592130112852947000 |
107 | 2087 | 09:55:47 | CHIX | 592130112852947000 |
214 | 2087 | 09:55:47 | XLON | 592130112852947000 |
107 | 2087 | 09:55:47 | BATE | 592130112852947000 |
107 | 2087 | 09:55:47 | XLON | 592130112852947000 |
107 | 2087 | 09:55:47 | CHIX | 592130112852947000 |
212 | 2087 | 09:55:47 | TRQX | 592130112852947000 |
107 | 2087 | 09:55:47 | BATE | 592130112852947000 |
169 | 2087 | 09:55:47 | XLON | 592130112852947000 |
147 | 2087 | 09:55:47 | CHIX | 592130112852947000 |
107 | 2087 | 09:55:47 | XLON | 592130112852947000 |
107 | 2087 | 09:55:47 | BATE | 606203861688338000 |
132 | 2087 | 09:55:47 | XLON | 606203861688338000 |
107 | 2087 | 09:55:47 | BATE | 606203861688338000 |
63 | 2087 | 09:55:47 | CHIX | 606203861688338000 |
20 | 2087 | 09:55:47 | CHIX | 606203861688338000 |
418 | 2087 | 09:55:47 | XLON | 592130112852947000 |
338 | 2087 | 09:55:47 | XLON | 606203861688338000 |
43 | 2087 | 09:55:47 | CHIX | 592130112852947000 |
114 | 2087 | 09:55:47 | XLON | 592130112852947000 |
107 | 2087 | 09:55:48 | AQXE | 592130112852948000 |
107 | 2087 | 09:55:48 | XLON | 592130112852948000 |
107 | 2087 | 09:55:48 | XLON | 592130112852948000 |
127 | 2087 | 09:55:48 | XLON | 592130112852948000 |
107 | 2087 | 09:55:48 | BATE | 606203861688339000 |
171 | 2087 | 09:55:48 | CHIX | 606203861688339000 |
213 | 2087 | 09:55:48 | CHIX | 606203861688339000 |
414 | 2087 | 09:55:48 | XLON | 592130112852948000 |
19 | 2087 | 09:55:48 | XLON | 592130112852948000 |
304 | 2087 | 09:55:48 | CHIX | 592130112852948000 |
46 | 2087 | 09:55:48 | CHIX | 592130112852948000 |
30 | 2087 | 09:55:48 | CHIX | 592130112852948000 |
46 | 2087 | 09:55:48 | AQXE | 606203861688339000 |
22 | 2087 | 09:55:48 | AQXE | 606203861688339000 |
24 | 2087 | 09:55:48 | AQXE | 606203861688339000 |
408 | 2087 | 09:55:48 | AQXE | 606203861688339000 |
27 | 2087 | 09:55:48 | AQXE | 606203861688339000 |
89 | 2087 | 09:55:48 | AQXE | 592130112852948000 |
300 | 2087 | 09:55:48 | AQXE | 592130112852948000 |
408 | 2087 | 09:55:48 | AQXE | 592130112852948000 |
52 | 2087 | 09:55:48 | TRQX | 606203861688339000 |
732 | 2087 | 09:55:48 | XLON | 592130112852948000 |
50 | 2087 | 09:55:48 | XLON | 592130112852948000 |
48 | 2087 | 09:55:48 | XLON | 592130112852948000 |
279 | 2087 | 09:55:48 | XLON | 592130112852948000 |
214 | 2083 | 10:19:42 | BATE | 592130112853448000 |
214 | 2083 | 10:19:42 | CHIX | 592130112853448000 |
226 | 2083 | 10:19:42 | XLON | 606203861688811000 |
115 | 2083 | 10:19:42 | TRQX | 606203861688811000 |
162 | 2083 | 10:19:42 | XLON | 592130112853448000 |
107 | 2082 | 10:20:01 | BATE | 592130112853455000 |
193 | 2082 | 10:20:01 | CHIX | 592130112853455000 |
214 | 2082 | 10:20:01 | BATE | 606203861688817000 |
233 | 2082 | 10:20:01 | CHIX | 606203861688817000 |
163 | 2082 | 10:20:01 | TRQX | 592130112853455000 |
124 | 2082 | 10:20:01 | BATE | 592130112853455000 |
214 | 2082 | 10:20:01 | XLON | 592130112853455000 |
214 | 2082 | 10:20:01 | XLON | 606203861688817000 |
107 | 2082 | 10:20:01 | CHIX | 606203861688817000 |
107 | 2082 | 10:20:01 | CHIX | 606203861688817000 |
125 | 2082 | 10:20:01 | CHIX | 592130112853455000 |
54 | 2082 | 10:20:01 | XLON | 592130112853455000 |
127 | 2082 | 10:20:01 | XLON | 592130112853455000 |
310 | 2082 | 10:20:01 | XLON | 606203861688817000 |
100 | 2082 | 10:20:01 | XLON | 606203861688817000 |
336 | 2081 | 10:20:01 | XLON | 592130112853455000 |
76 | 2082 | 10:20:01 | XLON | 606203861688817000 |
112 | 2081 | 10:20:01 | CHIX | 592130112853455000 |
107 | 2081 | 10:20:01 | TRQX | 606203861688817000 |
107 | 2081 | 10:20:01 | BATE | 606203861688817000 |
222 | 2081 | 10:20:01 | XLON | 606203861688817000 |
72 | 2081 | 10:20:01 | XLON | 606203861688817000 |
107 | 2081 | 10:20:01 | CHIX | 592130112853455000 |
109 | 2081 | 10:20:01 | XLON | 592130112853455000 |
50 | 2081 | 10:20:01 | XLON | 592130112853455000 |
218 | 2080 | 10:20:02 | BATE | 606203861688817000 |
107 | 2080 | 10:20:05 | TRQX | 592130112853456000 |
79 | 2080 | 10:20:05 | XLON | 592130112853456000 |
109 | 2080 | 10:20:05 | XLON | 592130112853456000 |
84 | 2080 | 10:20:05 | XLON | 592130112853456000 |
53 | 2080 | 10:20:05 | XLON | 592130112853456000 |
107 | 2073 | 10:30:46 | TRQX | 592130112853688000 |
181 | 2073 | 10:30:46 | XLON | 592130112853688000 |
107 | 2073 | 10:30:46 | CHIX | 592130112853688000 |
107 | 2073 | 10:30:46 | TRQX | 606203861689038000 |
271 | 2073 | 10:30:46 | BATE | 606203861689038000 |
107 | 2073 | 10:30:46 | CHIX | 606203861689038000 |
232 | 2072 | 10:30:46 | XLON | 606203861689038000 |
48 | 2072 | 10:30:46 | XLON | 606203861689038000 |
154 | 2073 | 10:30:46 | XLON | 592130112853688000 |
302 | 2071 | 10:35:12 | XLON | 592130112853774000 |
193 | 2071 | 10:35:12 | TRQX | 606203861689119000 |
128 | 2071 | 10:35:12 | XLON | 606203861689119000 |
107 | 2071 | 10:35:12 | BATE | 592130112853774000 |
214 | 2071 | 10:35:12 | BATE | 592130112853774000 |
40 | 2071 | 10:35:12 | XLON | 592130112853774000 |
107 | 2071 | 10:35:12 | CHIX | 592130112853774000 |
268 | 2071 | 10:35:12 | AQXE | 606203861689119000 |
108 | 2070 | 10:35:14 | BATE | 592130112853775000 |
106 | 2070 | 10:35:14 | BATE | 592130112853775000 |
141 | 2070 | 10:35:14 | TRQX | 606203861689120000 |
107 | 2069 | 10:35:14 | BATE | 606203861689120000 |
206 | 2069 | 10:35:14 | CHIX | 592130112853775000 |
107 | 2069 | 10:35:14 | TRQX | 606203861689120000 |
171 | 2073 | 10:36:11 | CHIX | 606203861689139000 |
107 | 2073 | 10:36:11 | TRQX | 592130112853796000 |
218 | 2073 | 10:36:11 | XLON | 606203861689139000 |
107 | 2073 | 10:36:14 | CHIX | 592130112853797000 |
11 | 2073 | 10:40:08 | BATE | 606203861689212000 |
107 | 2073 | 10:40:08 | TRQX | 592130112853872000 |
226 | 2073 | 10:40:08 | BATE | 606203861689212000 |
424 | 2073 | 10:40:08 | XLON | 606203861689212000 |
148 | 2073 | 10:40:08 | CHIX | 606203861689212000 |
107 | 2072 | 10:40:09 | BATE | 592130112853872000 |
107 | 2073 | 10:40:09 | XLON | 592130112853872000 |
95 | 2073 | 10:40:09 | XLON | 592130112853872000 |
141 | 2072 | 10:40:10 | TRQX | 592130112853873000 |
222 | 2072 | 10:40:10 | XLON | 606203861689212000 |
41 | 2072 | 10:40:10 | XLON | 606203861689212000 |
229 | 2072 | 10:40:10 | XLON | 606203861689212000 |
100 | 2070 | 10:47:42 | BATE | 592130112854028000 |
114 | 2070 | 10:48:43 | BATE | 592130112854046000 |
260 | 2070 | 10:48:43 | TRQX | 606203861689377000 |
73 | 2070 | 10:48:44 | XLON | 606203861689377000 |
56 | 2070 | 10:48:44 | XLON | 606203861689377000 |
14 | 2070 | 10:48:44 | BATE | 592130112854046000 |
145 | 2070 | 10:48:44 | BATE | 592130112854046000 |
107 | 2070 | 10:48:44 | CHIX | 606203861689377000 |
85 | 2070 | 10:48:44 | XLON | 606203861689377000 |
88 | 2070 | 10:48:44 | XLON | 606203861689377000 |
90 | 2070 | 10:48:44 | XLON | 606203861689377000 |
98 | 2070 | 10:48:44 | CHIX | 606203861689377000 |
107 | 2069 | 10:50:41 | XLON | 592130112854088000 |
214 | 2069 | 10:50:41 | BATE | 592130112854088000 |
107 | 2069 | 10:50:41 | BATE | 606203861689416000 |
119 | 2069 | 10:50:41 | CHIX | 592130112854088000 |
107 | 2069 | 10:50:41 | CHIX | 592130112854088000 |
226 | 2069 | 10:50:41 | XLON | 606203861689416000 |
106 | 2069 | 10:50:41 | TRQX | 606203861689416000 |
102 | 2069 | 10:50:41 | TRQX | 606203861689416000 |
214 | 2067 | 10:54:18 | BATE | 592130112854162000 |
153 | 2067 | 10:56:11 | XLON | 606203861689522000 |
107 | 2069 | 11:04:45 | BATE | 592130112854389000 |
167 | 2069 | 11:04:45 | XLON | 606203861689702000 |
107 | 2068 | 11:04:45 | CHIX | 606203861689702000 |
333 | 2068 | 11:04:45 | BATE | 592130112854389000 |
119 | 2068 | 11:04:45 | XLON | 592130112854389000 |
107 | 2068 | 11:04:45 | BATE | 592130112854389000 |
107 | 2068 | 11:04:45 | TRQX | 592130112854389000 |
75 | 2068 | 11:04:45 | BATE | 606203861689702000 |
119 | 2068 | 11:04:45 | XLON | 606203861689702000 |
32 | 2068 | 11:04:45 | BATE | 606203861689702000 |
59 | 2068 | 11:04:45 | XLON | 606203861689702000 |
107 | 2068 | 11:06:45 | TRQX | 592130112854426000 |
234 | 2068 | 11:06:45 | XLON | 592130112854426000 |
214 | 2068 | 11:06:45 | XLON | 592130112854426000 |
107 | 2068 | 11:06:45 | CHIX | 592130112854426000 |
107 | 2068 | 11:06:45 | AQXE | 606203861689737000 |
130 | 2068 | 11:06:45 | BATE | 606203861689737000 |
107 | 2068 | 11:06:45 | CHIX | 606203861689737000 |
119 | 2068 | 11:06:45 | CHIX | 606203861689737000 |
174 | 2068 | 11:06:45 | XLON | 606203861689737000 |
47 | 2068 | 11:06:45 | CHIX | 592130112854426000 |
20 | 2067 | 11:11:46 | BATE | 606203861689830000 |
18 | 2067 | 11:12:01 | BATE | 606203861689835000 |
19 | 2067 | 11:12:13 | BATE | 606203861689838000 |
157 | 2067 | 11:12:13 | BATE | 606203861689838000 |
90 | 2067 | 11:12:13 | CHIX | 592130112854532000 |
19 | 2067 | 11:12:41 | TRQX | 606203861689847000 |
128 | 2067 | 11:17:23 | TRQX | 592130112854623000 |
88 | 2067 | 11:17:23 | TRQX | 606203861689924000 |
255 | 2067 | 11:17:23 | CHIX | 592130112854623000 |
174 | 2067 | 11:17:23 | XLON | 606203861689924000 |
213 | 2067 | 11:17:23 | XLON | 592130112854623000 |
107 | 2067 | 11:17:23 | CHIX | 606203861689924000 |
182 | 2067 | 11:17:23 | XLON | 606203861689924000 |
125 | 2067 | 11:17:23 | CHIX | 592130112854623000 |
73 | 2066 | 11:17:24 | BATE | 592130112854623000 |
34 | 2066 | 11:17:24 | BATE | 592130112854623000 |
107 | 2066 | 11:17:24 | TRQX | 592130112854623000 |
236 | 2066 | 11:17:24 | BATE | 606203861689924000 |
107 | 2066 | 11:17:24 | TRQX | 606203861689924000 |
119 | 2066 | 11:17:24 | XLON | 606203861689924000 |
162 | 2066 | 11:17:24 | CHIX | 592130112854623000 |
107 | 2066 | 11:17:24 | XLON | 606203861689924000 |
174 | 2066 | 11:17:24 | XLON | 606203861689924000 |
40 | 2066 | 11:17:24 | XLON | 606203861689924000 |
108 | 2066 | 11:17:24 | BATE | 592130112854623000 |
87 | 2066 | 11:17:24 | CHIX | 606203861689924000 |
20 | 2066 | 11:17:24 | CHIX | 606203861689924000 |
25 | 2066 | 11:17:24 | XLON | 592130112854623000 |
55 | 2066 | 11:17:24 | XLON | 592130112854623000 |
174 | 2066 | 11:17:24 | XLON | 592130112854623000 |
162 | 2066 | 11:17:24 | CHIX | 592130112854623000 |
107 | 2066 | 11:17:24 | XLON | 606203861689924000 |
57 | 2066 | 11:17:24 | BATE | 592130112854623000 |
57 | 2066 | 11:17:24 | BATE | 592130112854623000 |
174 | 2066 | 11:17:24 | XLON | 606203861689924000 |
40 | 2066 | 11:17:24 | XLON | 606203861689924000 |
167 | 2066 | 11:17:24 | XLON | 592130112854623000 |
101 | 2066 | 11:17:24 | XLON | 592130112854623000 |
107 | 2066 | 11:17:24 | CHIX | 606203861689924000 |
232 | 2065 | 11:17:24 | XLON | 592130112854623000 |
232 | 2065 | 11:17:24 | TRQX | 592130112854623000 |
107 | 2065 | 11:17:24 | AQXE | 606203861689924000 |
107 | 2065 | 11:17:24 | BATE | 606203861689924000 |
153 | 2065 | 11:17:24 | BATE | 606203861689924000 |
107 | 2066 | 11:40:14 | TRQX | 592130112855084000 |
119 | 2066 | 11:40:14 | XLON | 606203861690358000 |
7 | 2066 | 11:40:14 | AQXE | 606203861690358000 |
7 | 2066 | 11:40:14 | AQXE | 606203861690358000 |
93 | 2066 | 11:40:14 | AQXE | 606203861690358000 |
178 | 2065 | 11:40:18 | XLON | 592130112855086000 |
333 | 2065 | 11:40:18 | BATE | 592130112855086000 |
124 | 2065 | 11:40:18 | BATE | 592130112855086000 |
214 | 2065 | 11:40:18 | XLON | 606203861690360000 |
107 | 2065 | 11:40:18 | CHIX | 606203861690360000 |
330 | 2065 | 11:40:18 | XLON | 592130112855086000 |
160 | 2065 | 11:40:18 | XLON | 592130112855086000 |
50 | 2065 | 11:40:18 | XLON | 592130112855086000 |
107 | 2065 | 11:47:49 | TRQX | 592130112855252000 |
242 | 2065 | 11:47:49 | BATE | 592130112855252000 |
23 | 2065 | 11:47:49 | XLON | 606203861690517000 |
107 | 2065 | 11:47:49 | TRQX | 606203861690517000 |
110 | 2065 | 11:47:49 | XLON | 606203861690517000 |
189 | 2065 | 11:47:49 | XLON | 606203861690517000 |
107 | 2065 | 11:47:49 | CHIX | 606203861690517000 |
107 | 2065 | 11:47:49 | CHIX | 606203861690517000 |
107 | 2065 | 11:58:51 | AQXE | 606203861690713000 |
217 | 2065 | 11:58:51 | BATE | 606203861690713000 |
196 | 2065 | 11:58:51 | XLON | 606203861690713000 |
107 | 2065 | 11:58:53 | TRQX | 592130112855460000 |
413 | 2065 | 11:58:53 | XLON | 592130112855460000 |
122 | 2065 | 11:58:53 | XLON | 606203861690714000 |
99 | 2065 | 11:58:53 | XLON | 606203861690714000 |
310 | 2065 | 11:58:53 | XLON | 606203861690714000 |
241 | 2065 | 11:58:53 | XLON | 606203861690714000 |
100 | 2065 | 11:58:53 | XLON | 606203861690714000 |
170 | 2065 | 11:58:53 | XLON | 606203861690714000 |
64 | 2065 | 11:58:53 | XLON | 606203861690714000 |
38 | 2065 | 11:58:53 | AQXE | 592130112855460000 |
51 | 2065 | 11:58:57 | XLON | 606203861690715000 |
107 | 2065 | 11:59:04 | BATE | 592130112855464000 |
32 | 2065 | 11:59:04 | BATE | 592130112855464000 |
75 | 2065 | 11:59:04 | BATE | 592130112855464000 |
107 | 2065 | 11:59:04 | AQXE | 592130112855464000 |
107 | 2065 | 11:59:04 | CHIX | 606203861690718000 |
95 | 2065 | 11:59:04 | XLON | 606203861690718000 |
128 | 2065 | 11:59:04 | TRQX | 606203861690718000 |
220 | 2065 | 11:59:04 | XLON | 606203861690718000 |
112 | 2065 | 11:59:04 | XLON | 606203861690718000 |
108 | 2065 | 11:59:04 | CHIX | 592130112855464000 |
188 | 2065 | 11:59:04 | CHIX | 592130112855464000 |
107 | 2065 | 11:59:04 | XLON | 606203861690718000 |
107 | 2065 | 11:59:04 | XLON | 606203861690718000 |
166 | 2065 | 11:59:04 | CHIX | 592130112855464000 |
102 | 2065 | 11:59:04 | XLON | 606203861690718000 |
5 | 2065 | 11:59:04 | XLON | 606203861690718000 |
312 | 2064 | 11:59:06 | BATE | 592130112855464000 |
214 | 2064 | 11:59:06 | XLON | 592130112855464000 |
308 | 2064 | 11:59:06 | XLON | 592130112855464000 |
119 | 2064 | 11:59:06 | TRQX | 592130112855464000 |
28 | 2064 | 11:59:06 | BATE | 606203861690718000 |
186 | 2064 | 11:59:06 | BATE | 606203861690718000 |
107 | 2064 | 11:59:06 | TRQX | 606203861690718000 |
154 | 2064 | 11:59:06 | CHIX | 606203861690718000 |
384 | 2064 | 11:59:06 | XLON | 592130112855464000 |
7 | 2064 | 11:59:06 | XLON | 592130112855464000 |
51 | 2064 | 11:59:06 | XLON | 606203861690718000 |
58 | 2064 | 11:59:06 | XLON | 606203861690718000 |
52 | 2064 | 11:59:06 | AQXE | 592130112855464000 |
49 | 2064 | 11:59:06 | AQXE | 592130112855464000 |
15 | 2064 | 11:59:06 | CHIX | 606203861690718000 |
92 | 2064 | 11:59:09 | CHIX | 606203861690719000 |
61 | 2064 | 11:59:09 | CHIX | 606203861690719000 |
52 | 2064 | 11:59:09 | BATE | 592130112855465000 |
248 | 2067 | 12:21:02 | CHIX | 592130112855940000 |
214 | 2067 | 12:21:02 | BATE | 592130112855940000 |
107 | 2067 | 12:21:02 | TRQX | 592130112855940000 |
157 | 2067 | 12:21:02 | XLON | 592130112855940000 |
224 | 2067 | 12:21:02 | BATE | 606203861691168000 |
107 | 2067 | 12:21:02 | TRQX | 606203861691168000 |
129 | 2067 | 12:21:02 | XLON | 606203861691168000 |
107 | 2067 | 12:21:02 | XLON | 606203861691168000 |
190 | 2067 | 12:21:02 | CHIX | 606203861691168000 |
200 | 2067 | 12:21:02 | CHIX | 606203861691168000 |
234 | 2067 | 12:21:02 | AQXE | 592130112855940000 |
254 | 2067 | 12:21:02 | XLON | 606203861691168000 |
107 | 2067 | 12:21:02 | BATE | 592130112855940000 |
107 | 2067 | 12:21:02 | AQXE | 592130112855940000 |
107 | 2067 | 12:21:02 | BATE | 592130112855940000 |
320 | 2067 | 12:21:02 | CHIX | 606203861691168000 |
233 | 2067 | 12:21:02 | CHIX | 606203861691168000 |
22 | 2067 | 12:21:02 | CHIX | 592130112855940000 |
107 | 2067 | 12:21:02 | AQXE | 592130112855940000 |
283 | 2067 | 12:21:02 | CHIX | 592130112855940000 |
18 | 2067 | 12:21:02 | AQXE | 606203861691168000 |
159 | 2067 | 12:21:02 | TRQX | 606203861691168000 |
107 | 2067 | 12:21:02 | BATE | 606203861691168000 |
300 | 2067 | 12:21:02 | AQXE | 592130112855940000 |
390 | 2067 | 12:21:02 | AQXE | 592130112855940000 |
118 | 2067 | 12:21:02 | AQXE | 592130112855940000 |
4 | 2067 | 12:21:02 | AQXE | 606203861691168000 |
296 | 2067 | 12:21:02 | AQXE | 592130112855940000 |
119 | 2067 | 12:21:02 | AQXE | 592130112855940000 |
270 | 2067 | 12:21:02 | AQXE | 592130112855940000 |
300 | 2067 | 12:21:02 | AQXE | 592130112855940000 |
119 | 2067 | 12:21:02 | AQXE | 592130112855940000 |
255 | 2067 | 12:21:02 | CHIX | 606203861691168000 |
20 | 2067 | 12:21:02 | CHIX | 592130112855940000 |
87 | 2067 | 12:21:02 | CHIX | 592130112855940000 |
159 | 2067 | 12:21:02 | BATE | 606203861691168000 |
107 | 2067 | 12:21:02 | CHIX | 592130112855940000 |
159 | 2067 | 12:21:02 | BATE | 606203861691168000 |
371 | 2067 | 12:21:02 | AQXE | 606203861691168000 |
18 | 2064 | 12:35:46 | BATE | 606203861691472000 |
104 | 2064 | 12:35:54 | XLON | 606203861691475000 |
134 | 2064 | 12:35:54 | XLON | 606203861691475000 |
107 | 2064 | 12:35:54 | CHIX | 592130112856265000 |
278 | 2064 | 12:35:54 | BATE | 606203861691475000 |
49 | 2064 | 12:35:54 | XLON | 606203861691475000 |
35 | 2063 | 12:36:50 | CHIX | 606203861691492000 |
32 | 2063 | 12:40:30 | CHIX | 606203861691575000 |
35 | 2063 | 12:41:03 | CHIX | 606203861691586000 |
27 | 2063 | 12:41:50 | CHIX | 592130112856399000 |
5 | 2063 | 12:41:50 | CHIX | 606203861691603000 |
132 | 2063 | 12:44:30 | CHIX | 592130112856460000 |
34 | 2063 | 12:45:28 | TRQX | 592130112856482000 |
131 | 2063 | 12:45:45 | BATE | 592130112856488000 |
79 | 2063 | 12:45:45 | CHIX | 592130112856488000 |
73 | 2063 | 12:45:45 | TRQX | 592130112856488000 |
107 | 2063 | 12:45:45 | TRQX | 592130112856488000 |
107 | 2063 | 12:45:45 | XLON | 606203861691688000 |
210 | 2063 | 12:45:45 | XLON | 606203861691688000 |
254 | 2063 | 12:45:57 | XLON | 592130112856493000 |
156 | 2063 | 12:45:57 | XLON | 592130112856493000 |
142 | 2063 | 12:45:57 | XLON | 592130112856493000 |
107 | 2063 | 12:45:57 | AQXE | 606203861691692000 |
107 | 2063 | 12:45:57 | CHIX | 606203861691692000 |
107 | 2063 | 12:45:57 | CHIX | 606203861691692000 |
107 | 2063 | 12:45:58 | BATE | 592130112856493000 |
107 | 2063 | 12:45:58 | BATE | 592130112856493000 |
107 | 2063 | 12:45:58 | TRQX | 606203861691692000 |
226 | 2063 | 12:45:58 | XLON | 606203861691692000 |
189 | 2063 | 12:45:58 | XLON | 592130112856493000 |
107 | 2063 | 12:45:58 | XLON | 606203861691693000 |
107 | 2063 | 12:45:58 | TRQX | 606203861691693000 |
71 | 2063 | 12:45:58 | XLON | 592130112856493000 |
34 | 2062 | 12:46:10 | CHIX | 606203861691697000 |
147 | 2063 | 12:55:44 | BATE | 592130112856702000 |
11 | 2063 | 12:55:44 | BATE | 592130112856702000 |
210 | 2063 | 12:55:44 | XLON | 592130112856702000 |
107 | 2063 | 12:55:44 | BATE | 592130112856702000 |
107 | 2063 | 12:55:44 | TRQX | 592130112856702000 |
107 | 2063 | 12:55:44 | CHIX | 592130112856702000 |
107 | 2063 | 12:55:44 | TRQX | 606203861691893000 |
119 | 2063 | 12:55:44 | CHIX | 606203861691893000 |
107 | 2063 | 12:55:44 | BATE | 606203861691893000 |
68 | 2063 | 12:55:44 | XLON | 592130112856702000 |
130 | 2063 | 12:55:44 | XLON | 606203861691893000 |
147 | 2063 | 12:55:44 | BATE | 592130112856702000 |
214 | 2063 | 12:55:44 | XLON | 606203861691893000 |
107 | 2063 | 12:55:44 | CHIX | 606203861691893000 |
198 | 2063 | 12:55:44 | XLON | 606203861691893000 |
198 | 2063 | 12:55:44 | XLON | 606203861691893000 |
217 | 2063 | 12:55:44 | XLON | 606203861691893000 |
255 | 2063 | 12:55:44 | CHIX | 592130112856702000 |
107 | 2062 | 12:55:44 | BATE | 592130112856702000 |
107 | 2062 | 12:55:44 | BATE | 592130112856702000 |
175 | 2062 | 12:55:44 | CHIX | 606203861691893000 |
107 | 2062 | 12:55:44 | BATE | 606203861691893000 |
107 | 2062 | 12:55:44 | TRQX | 592130112856702000 |
131 | 2062 | 12:55:44 | XLON | 592130112856702000 |
248 | 2062 | 12:55:44 | XLON | 606203861691893000 |
88 | 2063 | 12:55:44 | XLON | 592130112856702000 |
198 | 2063 | 12:55:44 | XLON | 592130112856702000 |
193 | 2063 | 12:55:44 | XLON | 592130112856702000 |
214 | 2062 | 12:55:44 | XLON | 606203861691893000 |
130 | 2062 | 12:55:44 | BATE | 592130112856702000 |
157 | 2062 | 12:55:44 | XLON | 592130112856702000 |
107 | 2062 | 12:55:44 | CHIX | 606203861691893000 |
107 | 2062 | 12:55:44 | CHIX | 592130112856702000 |
107 | 2062 | 12:55:44 | BATE | 606203861691893000 |
107 | 2062 | 12:55:44 | AQXE | 606203861691893000 |
78 | 2062 | 12:55:44 | TRQX | 592130112856702000 |
148 | 2062 | 12:55:44 | CHIX | 592130112856702000 |
25 | 2062 | 12:55:44 | CHIX | 592130112856702000 |
153 | 2062 | 12:55:44 | XLON | 606203861691893000 |
72 | 2062 | 12:55:44 | XLON | 592130112856702000 |
8 | 2062 | 12:55:44 | CHIX | 606203861691893000 |
252 | 2062 | 12:55:44 | XLON | 592130112856702000 |
29 | 2062 | 12:55:44 | XLON | 592130112856702000 |
107 | 2062 | 12:55:44 | CHIX | 606203861691893000 |
27 | 2062 | 12:55:44 | XLON | 606203861691893000 |
153 | 2061 | 12:55:44 | XLON | 592130112856702000 |
214 | 2061 | 12:55:44 | AQXE | 606203861691893000 |
124 | 2062 | 13:12:18 | XLON | 592130112857094000 |
283 | 2062 | 13:12:18 | XLON | 592130112857094000 |
121 | 2062 | 13:12:18 | TRQX | 606203861692265000 |
107 | 2062 | 13:12:18 | TRQX | 606203861692265000 |
311 | 2062 | 13:12:18 | BATE | 606203861692265000 |
212 | 2062 | 13:12:18 | CHIX | 606203861692265000 |
107 | 2062 | 13:12:18 | CHIX | 606203861692265000 |
278 | 2062 | 13:12:18 | XLON | 592130112857094000 |
294 | 2062 | 13:12:18 | XLON | 606203861692265000 |
298 | 2062 | 13:12:21 | XLON | 592130112857095000 |
95 | 2062 | 13:12:22 | CHIX | 606203861692267000 |
12 | 2062 | 13:12:38 | CHIX | 606203861692275000 |
272 | 2066 | 13:23:22 | XLON | 592130112857360000 |
107 | 2066 | 13:23:22 | CHIX | 606203861692518000 |
290 | 2066 | 13:23:22 | XLON | 606203861692518000 |
192 | 2066 | 13:23:22 | XLON | 606203861692518000 |
107 | 2066 | 13:23:22 | CHIX | 606203861692518000 |
214 | 2066 | 13:23:44 | XLON | 592130112857370000 |
110 | 2066 | 13:26:35 | XLON | 592130112857438000 |
256 | 2066 | 13:26:35 | XLON | 606203861692592000 |
107 | 2066 | 13:28:32 | BATE | 592130112857481000 |
107 | 2066 | 13:28:32 | CHIX | 592130112857481000 |
162 | 2066 | 13:28:32 | AQXE | 592130112857481000 |
104 | 2066 | 13:28:32 | BATE | 606203861692633000 |
3 | 2066 | 13:28:32 | BATE | 606203861692633000 |
95 | 2066 | 13:28:32 | XLON | 592130112857482000 |
72 | 2066 | 13:28:32 | CHIX | 592130112857482000 |
65 | 2066 | 13:29:56 | AQXE | 592130112857514000 |
162 | 2066 | 13:29:57 | XLON | 592130112857514000 |
104 | 2066 | 13:29:57 | AQXE | 592130112857514000 |
35 | 2066 | 13:29:57 | CHIX | 592130112857514000 |
227 | 2066 | 13:29:57 | XLON | 606203861692664000 |
107 | 2066 | 13:29:57 | BATE | 606203861692664000 |
205 | 2066 | 13:29:57 | XLON | 592130112857514000 |
9 | 2066 | 13:29:57 | XLON | 592130112857514000 |
107 | 2066 | 13:29:57 | CHIX | 606203861692664000 |
13 | 2066 | 13:29:57 | XLON | 592130112857514000 |
54 | 2066 | 13:30:09 | AQXE | 592130112857525000 |
107 | 2066 | 13:30:09 | CHIX | 592130112857525000 |
297 | 2066 | 13:30:09 | XLON | 592130112857525000 |
107 | 2066 | 13:30:09 | TRQX | 592130112857525000 |
154 | 2066 | 13:30:09 | BATE | 606203861692675000 |
107 | 2066 | 13:30:09 | TRQX | 606203861692675000 |
107 | 2066 | 13:30:09 | CHIX | 606203861692675000 |
300 | 2066 | 13:30:10 | XLON | 606203861692675000 |
108 | 2066 | 13:30:10 | XLON | 606203861692675000 |
33 | 2066 | 13:30:26 | CHIX | 592130112857536000 |
32 | 2066 | 13:30:26 | CHIX | 592130112857536000 |
13 | 2066 | 13:32:04 | CHIX | 592130112857579000 |
29 | 2066 | 13:35:40 | CHIX | 592130112857673000 |
34 | 2066 | 13:37:00 | BATE | 606203861692847000 |
107 | 2066 | 13:38:29 | TRQX | 592130112857748000 |
107 | 2066 | 13:38:29 | TRQX | 592130112857748000 |
137 | 2066 | 13:38:29 | XLON | 592130112857748000 |
107 | 2066 | 13:38:29 | BATE | 592130112857748000 |
107 | 2066 | 13:38:29 | BATE | 592130112857748000 |
107 | 2066 | 13:38:29 | BATE | 592130112857748000 |
201 | 2066 | 13:38:29 | XLON | 606203861692886000 |
107 | 2066 | 13:38:29 | XLON | 606203861692886000 |
73 | 2066 | 13:38:29 | BATE | 606203861692887000 |
200 | 2066 | 13:38:29 | CHIX | 606203861692887000 |
144 | 2066 | 13:38:29 | CHIX | 606203861692887000 |
107 | 2066 | 13:39:21 | CHIX | 592130112857769000 |
162 | 2066 | 13:39:21 | BATE | 592130112857769000 |
96 | 2066 | 13:39:21 | XLON | 592130112857769000 |
107 | 2066 | 13:39:21 | CHIX | 592130112857769000 |
107 | 2066 | 13:39:21 | CHIX | 606203861692906000 |
110 | 2066 | 13:39:21 | BATE | 606203861692906000 |
288 | 2066 | 13:39:21 | XLON | 606203861692906000 |
214 | 2066 | 13:39:21 | XLON | 606203861692906000 |
233 | 2066 | 13:39:21 | XLON | 606203861692906000 |
45 | 2066 | 13:39:21 | XLON | 606203861692906000 |
107 | 2066 | 13:39:21 | CHIX | 592130112857769000 |
335 | 2065 | 13:39:22 | BATE | 606203861692906000 |
255 | 2065 | 13:39:22 | CHIX | 592130112857769000 |
130 | 2065 | 13:39:22 | XLON | 606203861692906000 |
134 | 2065 | 13:39:22 | CHIX | 606203861692906000 |
107 | 2065 | 13:39:22 | TRQX | 606203861692906000 |
214 | 2065 | 13:39:22 | XLON | 592130112857769000 |
107 | 2065 | 13:39:22 | CHIX | 592130112857769000 |
142 | 2065 | 13:39:22 | BATE | 606203861692906000 |
233 | 2065 | 13:39:22 | XLON | 606203861692906000 |
51 | 2065 | 13:39:22 | XLON | 606203861692906000 |
107 | 2065 | 13:39:23 | CHIX | 592130112857769000 |
214 | 2065 | 13:39:23 | XLON | 592130112857769000 |
142 | 2065 | 13:39:23 | BATE | 606203861692906000 |
107 | 2065 | 13:39:41 | CHIX | 592130112857776000 |
132 | 2065 | 13:39:41 | XLON | 606203861692913000 |
182 | 2065 | 13:39:41 | XLON | 606203861692913000 |
197 | 2065 | 13:39:41 | XLON | 592130112857776000 |
107 | 2065 | 13:39:41 | TRQX | 606203861692913000 |
232 | 2066 | 14:01:01 | TRQX | 592130112858362000 |
264 | 2066 | 14:01:01 | XLON | 592130112858362000 |
121 | 2066 | 14:01:01 | BATE | 592130112858362000 |
68 | 2066 | 14:01:01 | XLON | 606203861693466000 |
146 | 2066 | 14:01:01 | XLON | 606203861693466000 |
278 | 2066 | 14:01:01 | XLON | 606203861693466000 |
107 | 2066 | 14:01:01 | BATE | 606203861693466000 |
107 | 2066 | 14:01:01 | BATE | 606203861693466000 |
183 | 2066 | 14:01:01 | CHIX | 592130112858362000 |
4 | 2066 | 14:01:01 | XLON | 606203861693466000 |
143 | 2066 | 14:01:01 | CHIX | 592130112858362000 |
107 | 2066 | 14:01:01 | XLON | 606203861693466000 |
255 | 2066 | 14:01:01 | CHIX | 606203861693466000 |
214 | 2066 | 14:01:01 | XLON | 592130112858362000 |
148 | 2066 | 14:01:01 | BATE | 606203861693466000 |
107 | 2066 | 14:01:01 | CHIX | 592130112858362000 |
107 | 2066 | 14:01:01 | CHIX | 592130112858362000 |
255 | 2066 | 14:01:01 | XLON | 606203861693466000 |
174 | 2066 | 14:01:01 | XLON | 606203861693466000 |
150 | 2066 | 14:01:01 | XLON | 606203861693466000 |
131 | 2066 | 14:01:01 | XLON | 606203861693466000 |
255 | 2066 | 14:01:01 | XLON | 592130112858362000 |
107 | 2066 | 14:01:01 | CHIX | 606203861693466000 |
37 | 2066 | 14:01:08 | CHIX | 606203861693471000 |
31 | 2066 | 14:01:08 | CHIX | 606203861693471000 |
208 | 2066 | 14:01:08 | XLON | 592130112858367000 |
160 | 2066 | 14:01:08 | XLON | 606203861693471000 |
39 | 2066 | 14:01:08 | CHIX | 606203861693471000 |
27 | 2066 | 14:01:08 | XLON | 606203861693471000 |
107 | 2066 | 14:04:16 | AQXE | 592130112858459000 |
127 | 2066 | 14:04:16 | BATE | 606203861693558000 |
86 | 2066 | 14:06:05 | BATE | 606203861693603000 |
140 | 2066 | 14:06:05 | XLON | 592130112858506000 |
107 | 2066 | 14:06:05 | AQXE | 592130112858506000 |
107 | 2066 | 14:06:05 | TRQX | 606203861693603000 |
16 | 2066 | 14:06:52 | CHIX | 606203861693621000 |
107 | 2072 | 14:15:28 | CHIX | 592130112858757000 |
107 | 2072 | 14:15:28 | TRQX | 606203861693840000 |
167 | 2072 | 14:15:28 | XLON | 606203861693840000 |
51 | 2073 | 14:18:34 | XLON | 592130112858846000 |
56 | 2073 | 14:18:34 | XLON | 592130112858846000 |
355 | 2073 | 14:18:34 | XLON | 592130112858846000 |
219 | 2073 | 14:18:34 | TRQX | 592130112858846000 |
111 | 2073 | 14:18:34 | TRQX | 592130112858846000 |
214 | 2073 | 14:18:34 | XLON | 606203861693924000 |
214 | 2073 | 14:18:34 | BATE | 606203861693924000 |
172 | 2073 | 14:18:34 | CHIX | 606203861693924000 |
107 | 2073 | 14:18:34 | TRQX | 592130112858846000 |
391 | 2073 | 14:18:34 | XLON | 592130112858846000 |
350 | 2073 | 14:18:34 | XLON | 606203861693924000 |
196 | 2073 | 14:18:34 | XLON | 606203861693924000 |
70 | 2073 | 14:18:34 | XLON | 606203861693924000 |
279 | 2073 | 14:18:34 | XLON | 592130112858846000 |
107 | 2073 | 14:18:34 | CHIX | 592130112858846000 |
107 | 2073 | 14:18:34 | CHIX | 606203861693924000 |
112 | 2073 | 14:18:34 | BATE | 606203861693924000 |
214 | 2073 | 14:18:34 | XLON | 592130112858846000 |
153 | 2073 | 14:18:34 | BATE | 592130112858846000 |
150 | 2073 | 14:18:34 | XLON | 606203861693924000 |
64 | 2073 | 14:18:34 | XLON | 606203861693924000 |
107 | 2073 | 14:18:34 | CHIX | 606203861693924000 |
2 | 2073 | 14:18:34 | XLON | 592130112858846000 |
75 | 2073 | 14:18:34 | XLON | 592130112858846000 |
95 | 2073 | 14:18:34 | XLON | 592130112858846000 |
107 | 2073 | 14:18:34 | CHIX | 592130112858846000 |
107 | 2073 | 14:18:34 | BATE | 606203861693924000 |
153 | 2073 | 14:18:34 | BATE | 592130112858846000 |
107 | 2073 | 14:18:34 | CHIX | 606203861693924000 |
214 | 2073 | 14:18:34 | CHIX | 606203861693924000 |
107 | 2073 | 14:18:34 | CHIX | 606203861693925000 |
107 | 2073 | 14:18:34 | TRQX | 592130112858846000 |
156 | 2073 | 14:18:34 | XLON | 592130112858846000 |
219 | 2073 | 14:18:34 | XLON | 592130112858846000 |
214 | 2073 | 14:18:34 | XLON | 606203861693925000 |
220 | 2073 | 14:18:34 | XLON | 606203861693925000 |
70 | 2073 | 14:18:34 | XLON | 606203861693925000 |
214 | 2073 | 14:18:34 | XLON | 592130112858846000 |
107 | 2073 | 14:18:34 | CHIX | 592130112858846000 |
112 | 2073 | 14:18:34 | BATE | 606203861693925000 |
218 | 2073 | 14:18:34 | XLON | 606203861693925000 |
70 | 2073 | 14:18:34 | XLON | 606203861693925000 |
7 | 2073 | 14:18:34 | XLON | 606203861693925000 |
313 | 2073 | 14:18:34 | CHIX | 592130112858846000 |
10 | 2073 | 14:18:42 | XLON | 606203861693927000 |
204 | 2073 | 14:18:42 | XLON | 606203861693927000 |
112 | 2073 | 14:18:42 | XLON | 606203861693927000 |
107 | 2073 | 14:18:42 | BATE | 606203861693927000 |
165 | 2073 | 14:18:47 | CHIX | 606203861693929000 |
106 | 2073 | 14:18:50 | XLON | 592130112858852000 |
1 | 2073 | 14:18:52 | XLON | 592130112858853000 |
150 | 2073 | 14:18:52 | XLON | 592130112858853000 |
52 | 2073 | 14:18:52 | XLON | 592130112858853000 |
37 | 2073 | 14:18:52 | XLON | 592130112858853000 |
47 | 2073 | 14:18:52 | CHIX | 606203861693931000 |
47 | 2073 | 14:18:52 | CHIX | 606203861693931000 |
13 | 2073 | 14:18:52 | CHIX | 606203861693931000 |
115 | 2072 | 14:18:52 | XLON | 592130112858853000 |
13 | 2073 | 14:18:52 | XLON | 592130112858853000 |
123 | 2073 | 14:18:52 | XLON | 592130112858853000 |
38 | 2072 | 14:18:52 | TRQX | 592130112858853000 |
176 | 2072 | 14:18:52 | TRQX | 592130112858853000 |
107 | 2072 | 14:18:52 | BATE | 606203861693931000 |
13 | 2072 | 14:19:42 | XLON | 592130112858877000 |
98 | 2070 | 14:23:26 | BATE | 606203861694057000 |
195 | 2070 | 14:23:42 | BATE | 606203861694064000 |
14 | 2070 | 14:29:01 | XLON | 592130112859158000 |
261 | 2070 | 14:29:01 | XLON | 592130112859158000 |
214 | 2070 | 14:29:01 | XLON | 606203861694221000 |
125 | 2070 | 14:29:01 | BATE | 592130112859158000 |
274 | 2070 | 14:29:01 | TRQX | 592130112859158000 |
107 | 2070 | 14:29:01 | BATE | 606203861694221000 |
107 | 2070 | 14:29:01 | BATE | 606203861694221000 |
307 | 2070 | 14:29:01 | CHIX | 592130112859158000 |
42 | 2070 | 14:29:01 | XLON | 592130112859158000 |
107 | 2070 | 14:29:16 | XLON | 606203861694229000 |
274 | 2070 | 14:29:16 | XLON | 606203861694229000 |
129 | 2070 | 14:29:17 | CHIX | 592130112859168000 |
107 | 2070 | 14:29:17 | CHIX | 592130112859168000 |
281 | 2069 | 14:29:34 | XLON | 592130112859177000 |
77 | 2069 | 14:30:14 | TRQX | 592130112859213000 |
30 | 2069 | 14:30:14 | TRQX | 592130112859213000 |
107 | 2069 | 14:30:14 | TRQX | 592130112859213000 |
249 | 2069 | 14:30:14 | XLON | 606203861694272000 |
200 | 2069 | 14:30:14 | BATE | 606203861694272000 |
126 | 2069 | 14:30:14 | XLON | 592130112859213000 |
32 | 2069 | 14:30:14 | XLON | 606203861694272000 |
250 | 2069 | 14:30:14 | XLON | 606203861694272000 |
86 | 2069 | 14:30:14 | XLON | 592130112859213000 |
141 | 2068 | 14:30:14 | CHIX | 592130112859213000 |
167 | 2068 | 14:30:14 | CHIX | 592130112859213000 |
21 | 2070 | 14:34:32 | CHIX | 592130112859379000 |
86 | 2070 | 14:34:32 | CHIX | 592130112859379000 |
223 | 2070 | 14:34:32 | BATE | 606203861694431000 |
39 | 2070 | 14:34:32 | XLON | 592130112859379000 |
107 | 2072 | 14:41:17 | BATE | 592130112859648000 |
107 | 2072 | 14:41:17 | CHIX | 606203861694688000 |
301 | 2072 | 14:41:17 | BATE | 606203861694688000 |
213 | 2072 | 14:41:17 | CHIX | 606203861694688000 |
189 | 2072 | 14:41:17 | XLON | 606203861694688000 |
56 | 2072 | 14:41:17 | XLON | 592130112859648000 |
254 | 2072 | 14:41:17 | XLON | 606203861694688000 |
276 | 2072 | 14:41:17 | XLON | 606203861694688000 |
71 | 2072 | 14:41:17 | XLON | 606203861694688000 |
280 | 2072 | 14:41:17 | XLON | 606203861694688000 |
107 | 2072 | 14:41:17 | CHIX | 592130112859648000 |
214 | 2072 | 14:41:17 | XLON | 592130112859648000 |
111 | 2072 | 14:41:17 | BATE | 606203861694688000 |
390 | 2072 | 14:41:17 | XLON | 606203861694688000 |
57 | 2072 | 14:41:17 | XLON | 606203861694688000 |
160 | 2072 | 14:41:17 | XLON | 606203861694688000 |
265 | 2072 | 14:41:17 | XLON | 606203861694688000 |
214 | 2072 | 14:41:17 | XLON | 592130112859648000 |
107 | 2072 | 14:41:17 | CHIX | 592130112859648000 |
111 | 2072 | 14:41:17 | BATE | 606203861694688000 |
79 | 2072 | 14:41:17 | XLON | 606203861694688000 |
107 | 2071 | 14:41:17 | XLON | 592130112859648000 |
107 | 2071 | 14:41:17 | AQXE | 592130112859648000 |
153 | 2071 | 14:41:17 | BATE | 592130112859648000 |
250 | 2071 | 14:41:17 | BATE | 606203861694689000 |
217 | 2071 | 14:41:17 | CHIX | 606203861694689000 |
214 | 2071 | 14:41:17 | AQXE | 606203861694689000 |
79 | 2071 | 14:41:17 | XLON | 606203861694689000 |
313 | 2071 | 14:41:17 | CHIX | 592130112859648000 |
45 | 2071 | 14:41:17 | CHIX | 592130112859648000 |
77 | 2071 | 14:41:17 | TRQX | 606203861694689000 |
53 | 2071 | 14:41:17 | AQXE | 606203861694689000 |
55 | 2071 | 14:41:17 | AQXE | 606203861694689000 |
89 | 2071 | 14:41:17 | XLON | 592130112859648000 |
100 | 2071 | 14:41:17 | XLON | 592130112859648000 |
274 | 2071 | 14:41:17 | XLON | 592130112859648000 |
644 | 2071 | 14:41:17 | XLON | 592130112859648000 |
58 | 2071 | 14:41:17 | XLON | 592130112859648000 |
174 | 2071 | 14:41:17 | XLON | 606203861694689000 |
118 | 2071 | 14:41:17 | XLON | 592130112859648000 |
42 | 2071 | 14:41:17 | CHIX | 606203861694689000 |
146 | 2071 | 14:41:17 | XLON | 606203861694689000 |
107 | 2071 | 14:50:11 | BATE | 592130112860064000 |
84 | 2071 | 14:50:11 | XLON | 606203861695085000 |
107 | 2071 | 14:50:11 | TRQX | 606203861695085000 |
29 | 2071 | 14:50:11 | XLON | 606203861695085000 |
54 | 2071 | 14:50:11 | XLON | 606203861695085000 |
140 | 2071 | 14:50:11 | XLON | 606203861695085000 |
134 | 2071 | 14:50:43 | CHIX | 592130112860087000 |
431 | 2070 | 14:50:43 | BATE | 592130112860087000 |
107 | 2070 | 14:50:43 | BATE | 592130112860087000 |
107 | 2070 | 14:50:43 | TRQX | 606203861695107000 |
237 | 2070 | 14:50:43 | TRQX | 606203861695107000 |
107 | 2071 | 14:50:43 | XLON | 606203861695107000 |
404 | 2070 | 14:50:46 | XLON | 592130112860089000 |
199 | 2070 | 14:50:46 | CHIX | 592130112860089000 |
96 | 2070 | 14:50:46 | XLON | 606203861695110000 |
323 | 2070 | 14:50:46 | XLON | 606203861695110000 |
71 | 2070 | 14:50:46 | XLON | 592130112860089000 |
58 | 2070 | 14:50:46 | XLON | 592130112860089000 |
48 | 2070 | 14:50:46 | XLON | 592130112860089000 |
7 | 2070 | 14:50:46 | XLON | 606203861695110000 |
56 | 2070 | 14:50:46 | AQXE | 592130112860089000 |
109 | 2070 | 14:50:46 | BATE | 592130112860089000 |
107 | 2070 | 14:50:46 | CHIX | 606203861695110000 |
214 | 2070 | 14:50:46 | XLON | 606203861695110000 |
138 | 2070 | 14:50:46 | XLON | 592130112860089000 |
107 | 2069 | 14:50:47 | BATE | 606203861695110000 |
122 | 2069 | 14:50:47 | BATE | 606203861695110000 |
228 | 2069 | 14:50:48 | TRQX | 592130112860091000 |
168 | 2069 | 14:50:48 | CHIX | 592130112860091000 |
92 | 2069 | 14:50:48 | BATE | 606203861695111000 |
214 | 2069 | 14:50:48 | XLON | 592130112860091000 |
126 | 2069 | 14:50:48 | BATE | 606203861695111000 |
105 | 2069 | 14:50:50 | CHIX | 592130112860092000 |
2 | 2069 | 14:50:50 | CHIX | 592130112860092000 |
107 | 2069 | 14:50:50 | CHIX | 592130112860092000 |
291 | 2069 | 14:50:50 | XLON | 606203861695113000 |
172 | 2069 | 14:50:52 | XLON | 606203861695114000 |
107 | 2069 | 14:50:52 | XLON | 606203861695114000 |
125 | 2069 | 14:50:52 | CHIX | 592130112860094000 |
86 | 2068 | 14:51:59 | BATE | 592130112860141000 |
125 | 2068 | 14:51:59 | BATE | 592130112860141000 |
20 | 2068 | 14:51:59 | TRQX | 606203861695159000 |
50 | 2068 | 14:51:59 | TRQX | 606203861695159000 |
37 | 2068 | 14:51:59 | TRQX | 606203861695159000 |
75 | 2068 | 14:51:59 | XLON | 592130112860141000 |
477 | 2072 | 14:56:47 | CHIX | 592130112860419000 |
107 | 2072 | 14:56:47 | TRQX | 592130112860419000 |
267 | 2072 | 14:56:47 | TRQX | 606203861695427000 |
229 | 2072 | 14:56:47 | XLON | 606203861695427000 |
107 | 2072 | 14:56:47 | CHIX | 592130112860419000 |
313 | 2072 | 14:56:47 | XLON | 592130112860419000 |
107 | 2072 | 14:56:47 | CHIX | 606203861695427000 |
170 | 2072 | 14:56:47 | BATE | 606203861695427000 |
164 | 2072 | 14:56:47 | CHIX | 592130112860419000 |
206 | 2072 | 14:56:47 | XLON | 592130112860419000 |
107 | 2072 | 14:56:47 | XLON | 606203861695427000 |
22 | 2072 | 14:56:47 | CHIX | 606203861695427000 |
199 | 2071 | 14:57:35 | TRQX | 592130112860466000 |
107 | 2071 | 14:57:35 | BATE | 606203861695471000 |
31 | 2071 | 14:57:35 | CHIX | 606203861695471000 |
109 | 2070 | 14:57:44 | BATE | 592130112860475000 |
100 | 2070 | 14:57:59 | BATE | 592130112860489000 |
13 | 2070 | 14:57:59 | TRQX | 606203861695493000 |
5 | 2070 | 14:59:37 | BATE | 592130112860581000 |
310 | 2070 | 14:59:37 | BATE | 606203861695582000 |
302 | 2070 | 14:59:37 | TRQX | 606203861695582000 |
109 | 2070 | 14:59:37 | TRQX | 606203861695582000 |
205 | 2070 | 14:59:37 | CHIX | 592130112860581000 |
107 | 2070 | 14:59:37 | XLON | 606203861695582000 |
35 | 2070 | 14:59:37 | XLON | 606203861695582000 |
107 | 2070 | 14:59:37 | XLON | 592130112860581000 |
173 | 2070 | 14:59:37 | CHIX | 606203861695582000 |
20 | 2069 | 15:00:45 | BATE | 606203861695647000 |
245 | 2069 | 15:00:52 | BATE | 606203861695651000 |
283 | 2069 | 15:01:00 | TRQX | 606203861695656000 |
72 | 2069 | 15:01:00 | BATE | 606203861695656000 |
107 | 2069 | 15:01:00 | XLON | 592130112860658000 |
238 | 2069 | 15:01:00 | XLON | 592130112860658000 |
201 | 2069 | 15:01:00 | CHIX | 606203861695656000 |
107 | 2069 | 15:01:00 | CHIX | 606203861695656000 |
88 | 2069 | 15:01:00 | XLON | 592130112860658000 |
101 | 2068 | 15:01:09 | BATE | 606203861695662000 |
165 | 2068 | 15:01:09 | BATE | 592130112860664000 |
5 | 2068 | 15:01:09 | TRQX | 592130112860664000 |
171 | 2068 | 15:01:09 | BATE | 606203861695662000 |
102 | 2068 | 15:01:29 | TRQX | 592130112860675000 |
107 | 2068 | 15:01:29 | TRQX | 606203861695672000 |
107 | 2068 | 15:01:29 | XLON | 606203861695672000 |
57 | 2069 | 15:12:12 | XLON | 592130112861089000 |
208 | 2069 | 15:12:12 | XLON | 592130112861089000 |
38 | 2069 | 15:12:12 | CHIX | 592130112861089000 |
541 | 2069 | 15:12:12 | CHIX | 592130112861089000 |
48 | 2069 | 15:12:12 | TRQX | 606203861696069000 |
39 | 2069 | 15:12:12 | BATE | 606203861696069000 |
48 | 2069 | 15:12:12 | TRQX | 606203861696069000 |
145 | 2069 | 15:12:12 | BATE | 606203861696069000 |
53 | 2069 | 15:12:12 | BATE | 606203861696069000 |
36 | 2069 | 15:12:12 | AQXE | 606203861696069000 |
59 | 2071 | 15:14:12 | AQXE | 606203861696145000 |
227 | 2071 | 15:14:12 | AQXE | 606203861696145000 |
174 | 2071 | 15:14:12 | AQXE | 592130112861169000 |
227 | 2071 | 15:14:12 | AQXE | 592130112861169000 |
39 | 2071 | 15:14:12 | AQXE | 592130112861169000 |
109 | 2071 | 15:14:12 | AQXE | 592130112861169000 |
134 | 2071 | 15:14:12 | AQXE | 592130112861169000 |
5 | 2071 | 15:14:12 | AQXE | 606203861696145000 |
309 | 2071 | 15:14:12 | AQXE | 606203861696145000 |
401 | 2071 | 15:14:12 | AQXE | 592130112861169000 |
13 | 2071 | 15:14:12 | AQXE | 592130112861169000 |
53 | 2071 | 15:14:12 | AQXE | 606203861696145000 |
383 | 2071 | 15:14:12 | AQXE | 606203861696145000 |
300 | 2071 | 15:14:12 | AQXE | 592130112861169000 |
389 | 2071 | 15:14:12 | AQXE | 592130112861169000 |
100 | 2073 | 15:15:17 | CHIX | 606203861696189000 |
312 | 2074 | 15:15:55 | CHIX | 592130112861239000 |
112 | 2074 | 15:15:55 | CHIX | 606203861696213000 |
24 | 2074 | 15:15:55 | XLON | 606203861696213000 |
58 | 2074 | 15:15:59 | XLON | 606203861696215000 |
57 | 2074 | 15:15:59 | XLON | 606203861696215000 |
54 | 2074 | 15:15:59 | AQXE | 592130112861241000 |
59 | 2074 | 15:15:59 | AQXE | 592130112861241000 |
46 | 2074 | 15:15:59 | CHIX | 606203861696215000 |
31 | 2074 | 15:15:59 | XLON | 606203861696215000 |
274 | 2074 | 15:16:07 | XLON | 592130112861247000 |
107 | 2074 | 15:16:07 | CHIX | 606203861696220000 |
197 | 2074 | 15:16:23 | BATE | 592130112861256000 |
31 | 2074 | 15:16:52 | BATE | 592130112861277000 |
107 | 2074 | 15:16:52 | CHIX | 606203861696249000 |
115 | 2074 | 15:16:52 | XLON | 606203861696249000 |
107 | 2074 | 15:16:52 | XLON | 606203861696249000 |
97 | 2074 | 15:16:52 | BATE | 592130112861277000 |
107 | 2074 | 15:17:08 | CHIX | 592130112861286000 |
79 | 2074 | 15:17:08 | XLON | 606203861696257000 |
148 | 2074 | 15:17:08 | XLON | 606203861696257000 |
247 | 2073 | 15:17:19 | XLON | 592130112861291000 |
139 | 2073 | 15:17:19 | TRQX | 592130112861291000 |
214 | 2073 | 15:17:19 | BATE | 606203861696263000 |
73 | 2073 | 15:17:19 | XLON | 592130112861291000 |
112 | 2073 | 15:17:19 | XLON | 592130112861292000 |
56 | 2074 | 15:17:43 | AQXE | 606203861696277000 |
58 | 2074 | 15:17:43 | AQXE | 606203861696277000 |
41 | 2074 | 15:17:43 | AQXE | 606203861696277000 |
234 | 2073 | 15:17:45 | XLON | 592130112861308000 |
145 | 2074 | 15:19:52 | XLON | 592130112861392000 |
164 | 2074 | 15:19:52 | CHIX | 606203861696360000 |
38 | 2074 | 15:20:02 | XLON | 592130112861400000 |
48 | 2074 | 15:20:02 | CHIX | 592130112861400000 |
45 | 2074 | 15:20:02 | BATE | 606203861696368000 |
44 | 2074 | 15:20:02 | AQXE | 606203861696368000 |
6 | 2074 | 15:20:03 | XLON | 592130112861401000 |
49 | 2074 | 15:20:03 | XLON | 592130112861401000 |
3 | 2074 | 15:20:03 | BATE | 592130112861401000 |
45 | 2074 | 15:20:03 | TRQX | 606203861696368000 |
44 | 2074 | 15:20:03 | AQXE | 606203861696368000 |
41 | 2074 | 15:20:03 | TRQX | 606203861696368000 |
107 | 2074 | 15:20:59 | CHIX | 592130112861440000 |
263 | 2074 | 15:20:59 | XLON | 606203861696406000 |
170 | 2074 | 15:21:39 | CHIX | 592130112861464000 |
167 | 2074 | 15:21:39 | XLON | 606203861696429000 |
277 | 2074 | 15:21:59 | XLON | 592130112861474000 |
74 | 2074 | 15:21:59 | CHIX | 606203861696439000 |
33 | 2074 | 15:21:59 | CHIX | 606203861696439000 |
37 | 2075 | 15:22:25 | TRQX | 592130112861491000 |
133 | 2075 | 15:22:25 | CHIX | 592130112861491000 |
39 | 2075 | 15:22:25 | CHIX | 592130112861491000 |
18 | 2075 | 15:22:25 | XLON | 606203861696454000 |
51 | 2075 | 15:22:25 | XLON | 606203861696454000 |
37 | 2075 | 15:22:25 | BATE | 606203861696454000 |
66 | 2075 | 15:22:39 | CHIX | 606203861696461000 |
195 | 2075 | 15:24:41 | XLON | 592130112861571000 |
246 | 2075 | 15:24:41 | BATE | 592130112861571000 |
258 | 2075 | 15:24:41 | BATE | 606203861696530000 |
171 | 2075 | 15:24:41 | BATE | 606203861696530000 |
214 | 2075 | 15:24:41 | TRQX | 592130112861571000 |
107 | 2075 | 15:24:41 | TRQX | 606203861696530000 |
311 | 2075 | 15:24:41 | XLON | 592130112861571000 |
30 | 2075 | 15:24:41 | BATE | 606203861696530000 |
160 | 2075 | 15:24:41 | XLON | 592130112861571000 |
233 | 2075 | 15:24:41 | XLON | 592130112861571000 |
37 | 2075 | 15:24:41 | CHIX | 606203861696530000 |
120 | 2077 | 15:26:09 | CHIX | 592130112861628000 |
7 | 2077 | 15:26:09 | CHIX | 606203861696585000 |
113 | 2077 | 15:26:09 | CHIX | 606203861696585000 |
10 | 2077 | 15:26:31 | CHIX | 592130112861641000 |
112 | 2077 | 15:26:31 | CHIX | 592130112861641000 |
124 | 2077 | 15:26:31 | CHIX | 592130112861641000 |
271 | 2077 | 15:27:38 | CHIX | 592130112861688000 |
307 | 2077 | 15:27:38 | CHIX | 606203861696643000 |
17 | 2077 | 15:27:39 | XLON | 592130112861689000 |
107 | 2077 | 15:28:45 | CHIX | 592130112861728000 |
126 | 2077 | 15:28:45 | CHIX | 592130112861728000 |
160 | 2077 | 15:28:45 | CHIX | 606203861696681000 |
107 | 2077 | 15:28:45 | BATE | 606203861696681000 |
145 | 2077 | 15:28:45 | BATE | 606203861696681000 |
90 | 2077 | 15:28:45 | XLON | 592130112861728000 |
126 | 2077 | 15:28:45 | XLON | 592130112861728000 |
145 | 2077 | 15:28:45 | XLON | 606203861696681000 |
157 | 2077 | 15:29:03 | XLON | 592130112861738000 |
410 | 2076 | 15:29:26 | XLON | 592130112861751000 |
177 | 2076 | 15:29:26 | TRQX | 592130112861751000 |
123 | 2076 | 15:29:26 | BATE | 606203861696703000 |
27 | 2076 | 15:29:27 | XLON | 606203861696703000 |
269 | 2076 | 15:29:27 | XLON | 606203861696703000 |
256 | 2076 | 15:29:27 | XLON | 606203861696703000 |
107 | 2076 | 15:29:27 | CHIX | 592130112861751000 |
107 | 2076 | 15:33:25 | CHIX | 592130112861909000 |
138 | 2076 | 15:33:25 | CHIX | 592130112861909000 |
107 | 2076 | 15:33:25 | AQXE | 606203861696854000 |
160 | 2076 | 15:33:25 | BATE | 606203861696854000 |
107 | 2076 | 15:33:25 | BATE | 606203861696854000 |
214 | 2076 | 15:33:25 | XLON | 592130112861910000 |
117 | 2076 | 15:33:25 | TRQX | 592130112861910000 |
117 | 2076 | 15:33:25 | TRQX | 592130112861910000 |
245 | 2076 | 15:33:25 | XLON | 592130112861910000 |
107 | 2076 | 15:33:25 | TRQX | 606203861696855000 |
256 | 2076 | 15:33:25 | XLON | 606203861696855000 |
63 | 2076 | 15:33:25 | XLON | 606203861696855000 |
109 | 2076 | 15:33:25 | XLON | 606203861696855000 |
20 | 2076 | 15:33:25 | XLON | 606203861696855000 |
55 | 2076 | 15:33:25 | XLON | 606203861696855000 |
109 | 2076 | 15:33:25 | XLON | 606203861696855000 |
63 | 2076 | 15:33:25 | AQXE | 592130112861910000 |
56 | 2076 | 15:33:25 | AQXE | 592130112861910000 |
212 | 2076 | 15:33:25 | AQXE | 592130112861910000 |
49 | 2076 | 15:33:25 | CHIX | 592130112861910000 |
29 | 2076 | 15:33:25 | CHIX | 592130112861910000 |
13 | 2076 | 15:33:25 | XLON | 592130112861910000 |
107 | 2076 | 15:33:25 | CHIX | 592130112861910000 |
244 | 2076 | 15:33:25 | XLON | 606203861696855000 |
214 | 2075 | 15:33:27 | XLON | 606203861696856000 |
130 | 2075 | 15:33:27 | XLON | 606203861696856000 |
107 | 2075 | 15:33:27 | TRQX | 592130112861911000 |
107 | 2075 | 15:33:27 | TRQX | 592130112861911000 |
114 | 2075 | 15:33:27 | BATE | 592130112861911000 |
80 | 2075 | 15:33:27 | XLON | 606203861696856000 |
107 | 2075 | 15:33:27 | CHIX | 606203861696856000 |
134 | 2075 | 15:33:27 | BATE | 606203861696856000 |
120 | 2076 | 15:39:38 | XLON | 592130112862155000 |
214 | 2076 | 15:39:38 | TRQX | 606203861697090000 |
47 | 2076 | 15:39:38 | XLON | 592130112862155000 |
107 | 2075 | 15:44:07 | XLON | 592130112862330000 |
107 | 2075 | 15:44:07 | TRQX | 606203861697257000 |
44 | 2075 | 15:44:07 | XLON | 606203861697257000 |
107 | 2075 | 15:44:07 | CHIX | 592130112862330000 |
195 | 2075 | 15:44:07 | BATE | 592130112862330000 |
125 | 2075 | 15:44:07 | BATE | 606203861697257000 |
189 | 2075 | 15:44:08 | AQXE | 592130112862331000 |
315 | 2075 | 15:47:00 | XLON | 592130112862445000 |
114 | 2075 | 15:47:00 | XLON | 592130112862445000 |
100 | 2075 | 15:47:00 | XLON | 592130112862445000 |
107 | 2075 | 15:47:00 | XLON | 592130112862445000 |
216 | 2075 | 15:47:00 | XLON | 592130112862445000 |
214 | 2075 | 15:47:00 | XLON | 606203861697366000 |
107 | 2075 | 15:47:00 | XLON | 606203861697366000 |
107 | 2075 | 15:47:00 | CHIX | 592130112862445000 |
107 | 2075 | 15:47:00 | CHIX | 592130112862445000 |
256 | 2075 | 15:47:00 | CHIX | 592130112862445000 |
113 | 2075 | 15:47:00 | BATE | 592130112862445000 |
107 | 2075 | 15:47:00 | CHIX | 606203861697366000 |
170 | 2075 | 15:47:00 | BATE | 606203861697366000 |
107 | 2075 | 15:47:00 | BATE | 606203861697366000 |
107 | 2075 | 15:47:00 | BATE | 606203861697366000 |
107 | 2075 | 15:47:00 | AQXE | 606203861697366000 |
107 | 2075 | 15:47:00 | BATE | 606203861697366000 |
107 | 2075 | 15:47:00 | CHIX | 606203861697366000 |
76 | 2075 | 15:47:00 | XLON | 606203861697366000 |
107 | 2075 | 15:47:00 | CHIX | 592130112862445000 |
240 | 2075 | 15:47:00 | XLON | 606203861697366000 |
107 | 2075 | 15:47:00 | CHIX | 592130112862445000 |
144 | 2075 | 15:47:00 | BATE | 592130112862445000 |
156 | 2075 | 15:47:00 | XLON | 606203861697366000 |
125 | 2075 | 15:47:00 | XLON | 606203861697366000 |
69 | 2075 | 15:47:00 | XLON | 606203861697366000 |
145 | 2075 | 15:47:00 | XLON | 606203861697366000 |
107 | 2075 | 15:47:00 | CHIX | 606203861697366000 |
107 | 2075 | 15:47:00 | CHIX | 592130112862445000 |
281 | 2075 | 15:47:00 | XLON | 606203861697366000 |
142 | 2075 | 15:47:00 | XLON | 592130112862445000 |
109 | 2075 | 15:47:00 | XLON | 592130112862445000 |
103 | 2075 | 15:47:00 | XLON | 592130112862445000 |
50 | 2075 | 15:47:00 | XLON | 606203861697366000 |
6 | 2075 | 15:47:00 | XLON | 592130112862445000 |
456 | 2075 | 15:47:00 | XLON | 592130112862445000 |
181 | 2075 | 15:47:00 | XLON | 592130112862445000 |
255 | 2075 | 15:47:00 | CHIX | 606203861697366000 |
107 | 2075 | 15:47:00 | CHIX | 592130112862445000 |
240 | 2075 | 15:47:00 | XLON | 606203861697366000 |
72 | 2075 | 15:47:00 | XLON | 606203861697366000 |
109 | 2075 | 15:47:00 | XLON | 606203861697366000 |
107 | 2075 | 15:47:00 | CHIX | 592130112862445000 |
69 | 2075 | 15:47:00 | XLON | 592130112862445000 |
62 | 2075 | 15:47:00 | XLON | 592130112862445000 |
109 | 2075 | 15:47:00 | XLON | 592130112862445000 |
100 | 2075 | 15:47:00 | XLON | 606203861697366000 |
148 | 2075 | 15:47:00 | CHIX | 606203861697366000 |
156 | 2075 | 15:47:00 | CHIX | 592130112862445000 |
107 | 2075 | 15:47:00 | XLON | 606203861697366000 |
192 | 2075 | 15:47:00 | XLON | 592130112862445000 |
30 | 2075 | 15:47:00 | XLON | 592130112862445000 |
160 | 2075 | 15:47:00 | XLON | 606203861697366000 |
109 | 2075 | 15:47:00 | XLON | 606203861697366000 |
62 | 2075 | 15:47:00 | TRQX | 606203861697366000 |
36 | 2075 | 15:47:00 | TRQX | 606203861697366000 |
107 | 2075 | 15:47:00 | AQXE | 592130112862445000 |
109 | 2075 | 15:47:00 | XLON | 606203861697366000 |
109 | 2075 | 15:47:00 | XLON | 606203861697366000 |
62 | 2075 | 15:47:00 | XLON | 606203861697366000 |
22 | 2075 | 15:47:00 | XLON | 606203861697366000 |
26 | 2075 | 15:47:00 | XLON | 606203861697366000 |
213 | 2075 | 15:47:00 | AQXE | 592130112862445000 |
106 | 2075 | 15:47:00 | AQXE | 592130112862445000 |
255 | 2075 | 15:47:00 | CHIX | 606203861697366000 |
36 | 2075 | 15:47:00 | CHIX | 606203861697366000 |
221 | 2075 | 15:47:00 | XLON | 592130112862445000 |
222 | 2075 | 15:47:00 | XLON | 592130112862445000 |
59 | 2075 | 15:47:00 | XLON | 592130112862445000 |
18 | 2075 | 15:47:00 | XLON | 592130112862445000 |
107 | 2075 | 15:47:00 | CHIX | 606203861697366000 |
107 | 2075 | 15:47:00 | CHIX | 606203861697366000 |
436 | 2075 | 15:47:00 | XLON | 606203861697366000 |
19 | 2075 | 15:47:00 | XLON | 606203861697366000 |
3 | 2075 | 15:47:00 | XLON | 592130112862445000 |
36 | 2075 | 15:47:00 | TRQX | 592130112862445000 |
7 | 2075 | 15:47:00 | TRQX | 592130112862445000 |
319 | 2075 | 15:47:00 | AQXE | 592130112862445000 |
300 | 2075 | 15:47:00 | AQXE | 592130112862445000 |
189 | 2075 | 15:47:00 | XLON | 606203861697366000 |
62 | 2075 | 15:47:00 | XLON | 606203861697366000 |
26 | 2075 | 15:47:00 | XLON | 606203861697366000 |
108 | 2075 | 15:47:00 | CHIX | 606203861697366000 |
234 | 2075 | 15:47:00 | CHIX | 606203861697366000 |
28 | 2075 | 15:47:00 | XLON | 606203861697366000 |
120 | 2071 | 15:59:06 | XLON | 592130112862930000 |
46 | 2071 | 15:59:06 | XLON | 592130112862930000 |
325 | 2071 | 15:59:06 | XLON | 592130112862930000 |
297 | 2071 | 15:59:06 | XLON | 592130112862930000 |
198 | 2071 | 15:59:06 | XLON | 592130112862930000 |
107 | 2071 | 15:59:06 | TRQX | 592130112862930000 |
202 | 2071 | 15:59:06 | TRQX | 606203861697827000 |
12 | 2071 | 15:59:06 | TRQX | 606203861697827000 |
90 | 2071 | 15:59:06 | CHIX | 592130112862930000 |
17 | 2071 | 15:59:06 | CHIX | 592130112862930000 |
276 | 2071 | 15:59:06 | BATE | 606203861697827000 |
141 | 2071 | 15:59:06 | BATE | 606203861697827000 |
107 | 2071 | 15:59:06 | BATE | 606203861697827000 |
111 | 2071 | 15:59:06 | BATE | 606203861697827000 |
260 | 2071 | 15:59:06 | XLON | 592130112862930000 |
107 | 2071 | 15:59:06 | CHIX | 606203861697827000 |
301 | 2071 | 15:59:06 | XLON | 592130112862930000 |
154 | 2071 | 15:59:06 | XLON | 592130112862930000 |
107 | 2070 | 15:59:30 | XLON | 606203861697842000 |
161 | 2070 | 15:59:30 | BATE | 592130112862946000 |
184 | 2070 | 15:59:30 | CHIX | 606203861697842000 |
16 | 2070 | 15:59:30 | CHIX | 606203861697842000 |
91 | 2070 | 15:59:30 | CHIX | 606203861697842000 |
199 | 2070 | 15:59:30 | BATE | 606203861697842000 |
48 | 2070 | 15:59:30 | BATE | 606203861697842000 |
107 | 2070 | 16:00:00 | TRQX | 592130112862973000 |
136 | 2070 | 16:00:00 | TRQX | 592130112862973000 |
113 | 2070 | 16:00:00 | TRQX | 592130112862973000 |
107 | 2070 | 16:00:00 | BATE | 592130112862973000 |
325 | 2070 | 16:00:00 | XLON | 606203861697868000 |
107 | 2070 | 16:00:00 | TRQX | 606203861697868000 |
188 | 2070 | 16:00:00 | BATE | 606203861697868000 |
55 | 2070 | 16:00:00 | AQXE | 606203861697868000 |
9 | 2070 | 16:00:00 | AQXE | 592130112862973000 |
56 | 2070 | 16:00:00 | AQXE | 592130112862973000 |
107 | 2070 | 16:00:00 | BATE | 592130112862973000 |
107 | 2070 | 16:00:00 | CHIX | 606203861697868000 |
107 | 2070 | 16:00:00 | CHIX | 606203861697868000 |
107 | 2070 | 16:00:00 | AQXE | 592130112862973000 |
17 | 2070 | 16:00:00 | XLON | 592130112862973000 |
201 | 2070 | 16:00:00 | XLON | 592130112862973000 |
92 | 2070 | 16:00:00 | XLON | 606203861697868000 |
191 | 2070 | 16:01:21 | BATE | 592130112863044000 |
28 | 2070 | 16:01:21 | TRQX | 606203861697936000 |
32 | 2070 | 16:01:21 | XLON | 606203861697936000 |
79 | 2070 | 16:01:21 | TRQX | 606203861697936000 |
107 | 2070 | 16:01:21 | CHIX | 606203861697936000 |
220 | 2070 | 16:01:21 | XLON | 592130112863044000 |
190 | 2070 | 16:01:21 | XLON | 592130112863044000 |
59 | 2070 | 16:01:21 | CHIX | 592130112863044000 |
59 | 2070 | 16:01:21 | XLON | 606203861697936000 |
48 | 2070 | 16:01:21 | XLON | 606203861697936000 |
121 | 2070 | 16:01:22 | CHIX | 592130112863044000 |
228 | 2069 | 16:04:29 | BATE | 592130112863165000 |
107 | 2069 | 16:04:29 | BATE | 606203861698051000 |
107 | 2069 | 16:04:29 | BATE | 606203861698051000 |
383 | 2069 | 16:06:47 | BATE | 592130112863260000 |
185 | 2069 | 16:06:47 | TRQX | 592130112863260000 |
184 | 2069 | 16:06:47 | XLON | 592130112863260000 |
107 | 2069 | 16:06:47 | TRQX | 606203861698142000 |
293 | 2069 | 16:06:47 | CHIX | 606203861698142000 |
55 | 2069 | 16:06:47 | CHIX | 606203861698142000 |
55 | 2069 | 16:06:47 | CHIX | 606203861698142000 |
54 | 2069 | 16:06:47 | AQXE | 592130112863260000 |
59 | 2069 | 16:06:47 | AQXE | 592130112863260000 |
239 | 2069 | 16:06:47 | XLON | 606203861698142000 |
166 | 2069 | 16:06:47 | XLON | 606203861698142000 |
107 | 2069 | 16:06:47 | BATE | 592130112863260000 |
107 | 2069 | 16:06:47 | BATE | 592130112863260000 |
267 | 2069 | 16:06:47 | CHIX | 592130112863260000 |
107 | 2069 | 16:06:47 | AQXE | 592130112863260000 |
107 | 2069 | 16:06:47 | CHIX | 606203861698142000 |
45 | 2069 | 16:06:47 | XLON | 606203861698142000 |
107 | 2069 | 16:06:47 | TRQX | 592130112863260000 |
293 | 2069 | 16:06:47 | CHIX | 606203861698142000 |
107 | 2069 | 16:06:47 | AQXE | 592130112863260000 |
107 | 2069 | 16:06:47 | AQXE | 606203861698143000 |
107 | 2069 | 16:06:50 | BATE | 592130112863262000 |
203 | 2069 | 16:06:50 | XLON | 606203861698145000 |
152 | 2069 | 16:06:50 | XLON | 606203861698145000 |
76 | 2069 | 16:06:50 | XLON | 606203861698145000 |
260 | 2069 | 16:06:55 | XLON | 592130112863266000 |
320 | 2069 | 16:06:55 | XLON | 592130112863266000 |
107 | 2069 | 16:06:55 | CHIX | 592130112863266000 |
82 | 2069 | 16:06:55 | XLON | 606203861698148000 |
132 | 2069 | 16:06:55 | TRQX | 606203861698148000 |
107 | 2069 | 16:06:55 | AQXE | 606203861698148000 |
107 | 2069 | 16:06:55 | AQXE | 606203861698148000 |
107 | 2069 | 16:07:31 | CHIX | 606203861698172000 |
99 | 2069 | 16:09:24 | XLON | 592130112863365000 |
93 | 2069 | 16:09:24 | XLON | 606203861698243000 |
54 | 2069 | 16:09:33 | XLON | 592130112863370000 |
77 | 2069 | 16:09:33 | XLON | 592130112863370000 |
144 | 2069 | 16:09:33 | XLON | 592130112863370000 |
112 | 2069 | 16:09:33 | TRQX | 592130112863370000 |
107 | 2069 | 16:09:33 | XLON | 606203861698248000 |
107 | 2069 | 16:10:05 | BATE | 592130112863394000 |
284 | 2069 | 16:10:05 | XLON | 606203861698271000 |
348 | 2069 | 16:10:05 | XLON | 606203861698271000 |
107 | 2069 | 16:10:05 | AQXE | 606203861698271000 |
133 | 2069 | 16:12:45 | TRQX | 592130112863525000 |
43 | 2069 | 16:12:45 | BATE | 592130112863525000 |
183 | 2069 | 16:12:45 | BATE | 606203861698395000 |
209 | 2069 | 16:12:45 | XLON | 592130112863525000 |
77 | 2069 | 16:12:45 | BATE | 592130112863525000 |
107 | 2069 | 16:12:45 | BATE | 606203861698396000 |
5 | 2069 | 16:12:45 | XLON | 592130112863525000 |
214 | 2069 | 16:12:45 | XLON | 606203861698396000 |
206 | 2069 | 16:12:45 | XLON | 606203861698396000 |
61 | 2069 | 16:12:45 | XLON | 606203861698396000 |
107 | 2069 | 16:15:18 | AQXE | 606203861698516000 |
215 | 2070 | 16:16:45 | XLON | 606203861698585000 |
150 | 2070 | 16:16:45 | XLON | 606203861698585000 |
158 | 2070 | 16:16:45 | XLON | 606203861698585000 |
137 | 2070 | 16:16:45 | XLON | 606203861698585000 |
589 | 2070 | 16:16:45 | XLON | 606203861698585000 |
473 | 2070 | 16:16:45 | XLON | 606203861698585000 |
132 | 2074 | 16:18:28 | BATE | 606203861698682000 |
90 | 2074 | 16:18:28 | BATE | 592130112863825000 |
26 | 2074 | 16:18:33 | XLON | 606203861698686000 |
107 | 2074 | 16:18:33 | BATE | 592130112863829000 |
218 | 2074 | 16:18:33 | XLON | 606203861698686000 |
269 | 2074 | 16:18:33 | XLON | 606203861698686000 |
162 | 2074 | 16:18:33 | XLON | 592130112863829000 |
56 | 2074 | 16:18:33 | BATE | 606203861698686000 |
51 | 2074 | 16:18:33 | BATE | 606203861698686000 |
28 | 2074 | 16:18:33 | AQXE | 592130112863829000 |
376 | 2074 | 16:18:33 | XLON | 606203861698686000 |
108 | 2074 | 16:18:50 | XLON | 592130112863848000 |
188 | 2074 | 16:18:50 | XLON | 592130112863848000 |
61 | 2075 | 16:19:06 | AQXE | 606203861698721000 |
61 | 2075 | 16:19:06 | AQXE | 606203861698721000 |
200 | 2075 | 16:19:06 | AQXE | 606203861698721000 |
213 | 2075 | 16:19:06 | AQXE | 592130112863866000 |
115 | 2075 | 16:19:06 | AQXE | 592130112863866000 |
319 | 2075 | 16:19:06 | AQXE | 606203861698721000 |
169 | 2075 | 16:19:06 | AQXE | 592130112863866000 |
14 | 2075 | 16:19:06 | AQXE | 606203861698721000 |
132 | 2075 | 16:19:08 | AQXE | 592130112863867000 |
183 | 2075 | 16:19:08 | AQXE | 592130112863867000 |
110 | 2075 | 16:19:08 | AQXE | 592130112863867000 |
67 | 2075 | 16:19:11 | AQXE | 606203861698724000 |
65 | 2075 | 16:19:11 | AQXE | 606203861698724000 |
232 | 2075 | 16:19:11 | AQXE | 606203861698724000 |
81 | 2075 | 16:19:11 | AQXE | 606203861698724000 |
57 | 2075 | 16:19:11 | AQXE | 606203861698724000 |
199 | 2075 | 16:19:11 | AQXE | 606203861698724000 |
31 | 2075 | 16:19:22 | AQXE | 592130112863879000 |
67 | 2075 | 16:19:22 | AQXE | 592130112863879000 |
57 | 2075 | 16:19:22 | AQXE | 592130112863879000 |
233 | 2075 | 16:19:22 | AQXE | 592130112863879000 |
67 | 2075 | 16:19:25 | AQXE | 592130112863882000 |
56 | 2075 | 16:19:25 | AQXE | 592130112863882000 |
27 | 2075 | 16:19:25 | AQXE | 592130112863882000 |
61 | 2075 | 16:19:39 | AQXE | 592130112863894000 |
63 | 2075 | 16:19:39 | AQXE | 592130112863894000 |
68 | 2075 | 16:19:39 | AQXE | 592130112863894000 |
229 | 2075 | 16:19:40 | XLON | 592130112863894000 |
147 | 2075 | 16:19:52 | XLON | 592130112863908000 |
150 | 2075 | 16:19:52 | XLON | 592130112863908000 |
62 | 2075 | 16:19:52 | XLON | 592130112863908000 |
8 | 2075 | 16:19:52 | XLON | 592130112863908000 |
19 | 2074 | 16:20:20 | AQXE | 592130112863945000 |
234 | 2074 | 16:20:20 | AQXE | 592130112863945000 |
342 | 2074 | 16:20:20 | XLON | 592130112863945000 |
107 | 2074 | 16:20:20 | XLON | 592130112863945000 |
107 | 2074 | 16:20:20 | BATE | 606203861698796000 |
62 | 2074 | 16:20:20 | AQXE | 592130112863945000 |
62 | 2074 | 16:20:20 | AQXE | 592130112863945000 |
308 | 2074 | 16:20:20 | AQXE | 592130112863945000 |
300 | 2074 | 16:20:20 | AQXE | 592130112863945000 |
182 | 2074 | 16:20:20 | AQXE | 592130112863945000 |
367 | 2074 | 16:20:20 | CHIX | 606203861698796000 |
49 | 2074 | 16:20:20 | CHIX | 606203861698796000 |
52 | 2074 | 16:20:20 | CHIX | 606203861698796000 |
50 | 2074 | 16:20:20 | CHIX | 606203861698796000 |
376 | 2074 | 16:20:20 | XLON | 592130112863945000 |
64 | 2074 | 16:20:20 | XLON | 592130112863945000 |
67 | 2074 | 16:20:20 | XLON | 592130112863945000 |
48 | 2074 | 16:20:20 | CHIX | 606203861698796000 |
367 | 2074 | 16:20:20 | CHIX | 606203861698796000 |
44 | 2074 | 16:20:20 | CHIX | 606203861698796000 |
376 | 2074 | 16:20:20 | XLON | 592130112863945000 |
126 | 2074 | 16:20:20 | XLON | 592130112863945000 |
54 | 2074 | 16:20:20 | XLON | 592130112863945000 |
100 | 2074 | 16:20:20 | XLON | 592130112863945000 |
367 | 2074 | 16:20:20 | CHIX | 606203861698796000 |
376 | 2074 | 16:20:20 | XLON | 592130112863945000 |
110 | 2074 | 16:20:20 | XLON | 592130112863945000 |
51 | 2074 | 16:20:20 | XLON | 592130112863945000 |
186 | 2074 | 16:20:20 | XLON | 592130112863945000 |
96 | 2074 | 16:20:20 | BATE | 592130112863945000 |
367 | 2074 | 16:20:20 | CHIX | 606203861698796000 |
49 | 2074 | 16:20:20 | CHIX | 606203861698796000 |
50 | 2074 | 16:20:20 | CHIX | 606203861698796000 |
4 | 2074 | 16:20:20 | BATE | 592130112863945000 |
131 | 2074 | 16:20:20 | XLON | 606203861698796000 |
107 | 2073 | 16:20:21 | BATE | 592130112863946000 |
128 | 2073 | 16:20:21 | TRQX | 606203861698797000 |
52 | 2073 | 16:20:21 | TRQX | 606203861698797000 |
66 | 2073 | 16:20:21 | XLON | 592130112863946000 |
41 | 2073 | 16:20:21 | XLON | 592130112863946000 |
36 | 2073 | 16:20:21 | BATE | 606203861698797000 |
189 | 2073 | 16:20:21 | BATE | 606203861698797000 |
335 | 2073 | 16:20:21 | XLON | 592130112863946000 |
186 | 2073 | 16:20:21 | XLON | 592130112863946000 |
367 | 2073 | 16:20:21 | CHIX | 606203861698797000 |
108 | 2073 | 16:20:21 | XLON | 592130112863946000 |
204 | 2073 | 16:20:22 | CHIX | 592130112863947000 |
107 | 2073 | 16:20:22 | XLON | 606203861698798000 |
107 | 2077 | 16:25:46 | CHIX | 592130112864281000 |
268 | 2077 | 16:25:46 | XLON | 606203861699116000 |
78 | 2076 | 16:25:56 | XLON | 592130112864290000 |
82 | 2076 | 16:25:56 | XLON | 592130112864290000 |
288 | 2076 | 16:25:56 | XLON | 606203861699125000 |
262 | 2077 | 16:28:10 | BATE | 592130112864392000 |
56 | 2077 | 16:28:10 | AQXE | 592130112864392000 |
56 | 2077 | 16:28:10 | AQXE | 592130112864392000 |
376 | 2077 | 16:28:10 | XLON | 606203861699223000 |
66 | 2077 | 16:28:10 | XLON | 606203861699223000 |
62 | 2077 | 16:28:10 | XLON | 606203861699223000 |
150 | 2077 | 16:28:10 | XLON | 606203861699223000 |
367 | 2077 | 16:28:10 | CHIX | 606203861699223000 |
48 | 2077 | 16:28:10 | CHIX | 606203861699223000 |
56 | 2077 | 16:28:10 | CHIX | 606203861699223000 |
112 | 2077 | 16:28:10 | CHIX | 606203861699223000 |
107 | 2077 | 16:28:10 | XLON | 592130112864392000 |
271 | 2076 | 16:28:11 | BATE | 592130112864393000 |
347 | 2076 | 16:28:11 | BATE | 606203861699224000 |
214 | 2076 | 16:28:11 | XLON | 592130112864393000 |
28 | 2076 | 16:28:11 | BATE | 606203861699224000 |
72 | 2076 | 16:28:11 | BATE | 606203861699224000 |
31 | 2076 | 16:28:11 | BATE | 606203861699224000 |
68 | 2076 | 16:28:11 | XLON | 592130112864393000 |
367 | 2076 | 16:28:11 | CHIX | 592130112864393000 |
107 | 2076 | 16:28:11 | CHIX | 592130112864393000 |
79 | 2076 | 16:28:11 | CHIX | 592130112864393000 |
28 | 2076 | 16:28:11 | CHIX | 592130112864393000 |
238 | 2076 | 16:28:11 | XLON | 606203861699224000 |
233 | 2076 | 16:28:11 | XLON | 606203861699224000 |
79 | 2076 | 16:28:11 | CHIX | 592130112864393000 |
28 | 2076 | 16:28:11 | CHIX | 592130112864393000 |
214 | 2076 | 16:28:11 | XLON | 592130112864393000 |
107 | 2076 | 16:28:11 | BATE | 606203861699224000 |
131 | 2076 | 16:28:11 | AQXE | 606203861699224000 |
126 | 2076 | 16:28:11 | BATE | 606203861699224000 |
75 | 2076 | 16:28:11 | XLON | 592130112864393000 |
3 | 2076 | 16:28:11 | CHIX | 606203861699224000 |
364 | 2076 | 16:28:11 | CHIX | 606203861699224000 |
197 | 2076 | 16:28:11 | CHIX | 592130112864394000 |
107 | 2076 | 16:28:11 | XLON | 606203861699224000 |
75 | 2076 | 16:28:11 | XLON | 606203861699224000 |
367 | 2076 | 16:28:11 | CHIX | 592130112864394000 |
301 | 2076 | 16:28:11 | XLON | 606203861699224000 |
107 | 2076 | 16:28:11 | XLON | 592130112864394000 |
197 | 2076 | 16:28:11 | CHIX | 606203861699224000 |
106 | 2076 | 16:28:11 | XLON | 592130112864394000 |
198 | 2076 | 16:28:11 | XLON | 592130112864394000 |
107 | 2077 | 16:28:14 | BATE | 592130112864395000 |
289 | 2077 | 16:28:14 | CHIX | 606203861699225000 |
107 | 2077 | 16:28:14 | AQXE | 592130112864395000 |
310 | 2077 | 16:28:14 | CHIX | 592130112864395000 |
107 | 2077 | 16:28:14 | BATE | 606203861699225000 |
257 | 2077 | 16:28:14 | CHIX | 592130112864395000 |
107 | 2076 | 16:29:04 | XLON | 592130112864438000 |
197 | 2076 | 16:29:04 | CHIX | 606203861699266000 |
205 | 2076 | 16:29:04 | CHIX | 592130112864438000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.