Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 06 May 2025 it purchased 1,354,821 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
| 643,356 | LON | £2.7530 | £2.7910 |
| 711,465 | MAD | €3.2390 | €3.3100 |
The purchases were made pursuant to the share repurchase programme announced on 08 February 2025.
Following the purchase, the Company holds 243,669,638 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,727,806,372 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
07 May 2025
LEI: 959800TZHQRUSH1ESL13
| | Schedule of Purchases | |
| | | |
| Shares purchased: | 1,354,821 | |
| Date of purchases: | 06 May 2025 | |
| Investment firm: | Morgan Stanley Europe SE | |
|
| | |
Individual transactions:
| Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
| 4,807 | 2.7880 | GBP | XLON | 06/05/2025 | 08:27:45 |
| 1,274 | 2.7900 | GBP | XLON | 06/05/2025 | 08:28:50 |
| 3,047 | 2.7900 | GBP | XLON | 06/05/2025 | 08:28:50 |
| 4,432 | 2.7880 | GBP | XLON | 06/05/2025 | 08:29:03 |
| 3,577 | 2.7860 | GBP | XLON | 06/05/2025 | 08:30:17 |
| 2,342 | 2.7800 | GBP | XLON | 06/05/2025 | 08:31:40 |
| 1,960 | 2.7800 | GBP | XLON | 06/05/2025 | 08:31:40 |
| 1,870 | 2.7900 | GBP | XLON | 06/05/2025 | 08:35:30 |
| 2,028 | 2.7900 | GBP | XLON | 06/05/2025 | 08:35:30 |
| 3,986 | 2.7890 | GBP | XLON | 06/05/2025 | 08:35:38 |
| 2,870 | 2.7880 | GBP | XLON | 06/05/2025 | 08:38:14 |
| 3,368 | 2.7910 | GBP | XLON | 06/05/2025 | 08:45:04 |
| 3,448 | 2.7910 | GBP | XLON | 06/05/2025 | 08:45:04 |
| 4,469 | 2.7890 | GBP | XLON | 06/05/2025 | 08:46:50 |
| 1,460 | 2.7890 | GBP | XLON | 06/05/2025 | 08:46:53 |
| 5,127 | 2.7910 | GBP | XLON | 06/05/2025 | 08:51:01 |
| 4,661 | 2.7900 | GBP | XLON | 06/05/2025 | 08:51:02 |
| 2,145 | 2.7890 | GBP | XLON | 06/05/2025 | 08:59:14 |
| 3,125 | 2.7890 | GBP | XLON | 06/05/2025 | 08:59:51 |
| 3,247 | 2.7840 | GBP | XLON | 06/05/2025 | 09:00:15 |
| 1,312 | 2.7840 | GBP | XLON | 06/05/2025 | 09:00:15 |
| 4,467 | 2.7770 | GBP | XLON | 06/05/2025 | 09:03:17 |
| 2,030 | 2.7720 | GBP | XLON | 06/05/2025 | 09:07:31 |
| 2,575 | 2.7720 | GBP | XLON | 06/05/2025 | 09:07:31 |
| 4,293 | 2.7710 | GBP | XLON | 06/05/2025 | 09:07:37 |
| 4,328 | 2.7720 | GBP | XLON | 06/05/2025 | 09:11:18 |
| 4,094 | 2.7750 | GBP | XLON | 06/05/2025 | 09:16:24 |
| 4,068 | 2.7750 | GBP | XLON | 06/05/2025 | 09:16:24 |
| 4,144 | 2.7730 | GBP | XLON | 06/05/2025 | 09:16:59 |
| 5,142 | 2.7730 | GBP | XLON | 06/05/2025 | 09:16:59 |
| 4,702 | 2.7710 | GBP | XLON | 06/05/2025 | 09:20:08 |
| 4,610 | 2.7840 | GBP | XLON | 06/05/2025 | 09:26:41 |
| 4,831 | 2.7830 | GBP | XLON | 06/05/2025 | 09:26:44 |
| 4,435 | 2.7790 | GBP | XLON | 06/05/2025 | 09:28:22 |
| 5,630 | 2.7780 | GBP | XLON | 06/05/2025 | 09:30:02 |
| 4,578 | 2.7800 | GBP | XLON | 06/05/2025 | 09:35:38 |
| 4,161 | 2.7800 | GBP | XLON | 06/05/2025 | 09:35:46 |
| 807 | 2.7790 | GBP | XLON | 06/05/2025 | 09:35:51 |
| 4,236 | 2.7790 | GBP | XLON | 06/05/2025 | 09:35:51 |
| 2,096 | 2.7830 | GBP | XLON | 06/05/2025 | 09:39:06 |
| 2,536 | 2.7830 | GBP | XLON | 06/05/2025 | 09:39:06 |
| 209 | 2.7840 | GBP | XLON | 06/05/2025 | 09:41:49 |
| 3,133 | 2.7840 | GBP | XLON | 06/05/2025 | 09:41:49 |
| 1,012 | 2.7840 | GBP | XLON | 06/05/2025 | 09:41:49 |
| 1,900 | 2.7830 | GBP | XLON | 06/05/2025 | 09:42:02 |
| 2,642 | 2.7830 | GBP | XLON | 06/05/2025 | 09:42:02 |
| 1,745 | 2.7810 | GBP | XLON | 06/05/2025 | 09:42:06 |
| 2,415 | 2.7830 | GBP | XLON | 06/05/2025 | 09:42:48 |
| 4,467 | 2.7830 | GBP | XLON | 06/05/2025 | 09:45:12 |
| 3,876 | 2.7850 | GBP | XLON | 06/05/2025 | 09:48:58 |
| 3,798 | 2.7850 | GBP | XLON | 06/05/2025 | 09:48:58 |
| 4,084 | 2.7850 | GBP | XLON | 06/05/2025 | 09:51:36 |
| 3,347 | 2.7850 | GBP | XLON | 06/05/2025 | 09:55:04 |
| 891 | 2.7850 | GBP | XLON | 06/05/2025 | 09:55:04 |
| 3,817 | 2.7850 | GBP | XLON | 06/05/2025 | 09:55:04 |
| 807 | 2.7810 | GBP | XLON | 06/05/2025 | 10:00:31 |
| 3,179 | 2.7810 | GBP | XLON | 06/05/2025 | 10:00:31 |
| 3,854 | 2.7800 | GBP | XLON | 06/05/2025 | 10:00:33 |
| 928 | 2.7780 | GBP | XLON | 06/05/2025 | 10:01:06 |
| 2,907 | 2.7780 | GBP | XLON | 06/05/2025 | 10:01:06 |
| 1,357 | 2.7750 | GBP | XLON | 06/05/2025 | 10:06:46 |
| 6,788 | 2.7750 | GBP | XLON | 06/05/2025 | 10:06:46 |
| 4,255 | 2.7740 | GBP | XLON | 06/05/2025 | 10:06:56 |
| 4,174 | 2.7680 | GBP | XLON | 06/05/2025 | 10:09:30 |
| 2,603 | 2.7670 | GBP | XLON | 06/05/2025 | 10:11:13 |
| 1,485 | 2.7670 | GBP | XLON | 06/05/2025 | 10:11:13 |
| 3,931 | 2.7570 | GBP | XLON | 06/05/2025 | 10:13:39 |
| 3,242 | 2.7530 | GBP | XLON | 06/05/2025 | 10:18:58 |
| 3,781 | 2.7540 | GBP | XLON | 06/05/2025 | 10:21:07 |
| 3,638 | 2.7560 | GBP | XLON | 06/05/2025 | 10:24:05 |
| 641 | 2.7550 | GBP | XLON | 06/05/2025 | 10:24:33 |
| 3,019 | 2.7550 | GBP | XLON | 06/05/2025 | 10:24:33 |
| 3,748 | 2.7550 | GBP | XLON | 06/05/2025 | 10:24:33 |
| 1,318 | 2.7570 | GBP | XLON | 06/05/2025 | 10:29:47 |
| 3,626 | 2.7570 | GBP | XLON | 06/05/2025 | 10:29:47 |
| 1,552 | 2.7620 | GBP | XLON | 06/05/2025 | 10:32:16 |
| 2,814 | 2.7650 | GBP | XLON | 06/05/2025 | 10:32:43 |
| 4,225 | 2.7640 | GBP | XLON | 06/05/2025 | 10:33:34 |
| 3,949 | 2.7640 | GBP | XLON | 06/05/2025 | 10:33:34 |
| 3,070 | 2.7670 | GBP | XLON | 06/05/2025 | 10:39:51 |
| 1,027 | 2.7670 | GBP | XLON | 06/05/2025 | 10:39:52 |
| 3,781 | 2.7680 | GBP | XLON | 06/05/2025 | 10:42:15 |
| 368 | 2.7680 | GBP | XLON | 06/05/2025 | 10:42:15 |
| 3,828 | 2.7670 | GBP | XLON | 06/05/2025 | 10:42:15 |
| 256 | 2.7670 | GBP | XLON | 06/05/2025 | 10:42:15 |
| 4,019 | 2.7670 | GBP | XLON | 06/05/2025 | 10:42:15 |
| 8,502 | 2.7670 | GBP | XLON | 06/05/2025 | 10:46:49 |
| 7,551 | 2.7770 | GBP | XLON | 06/05/2025 | 10:55:37 |
| 3,562 | 2.7810 | GBP | XLON | 06/05/2025 | 10:59:09 |
| 261 | 2.7810 | GBP | XLON | 06/05/2025 | 10:59:09 |
| 1,237 | 2.7800 | GBP | XLON | 06/05/2025 | 10:59:21 |
| 1,578 | 2.7800 | GBP | XLON | 06/05/2025 | 10:59:48 |
| 1,098 | 2.7800 | GBP | XLON | 06/05/2025 | 10:59:48 |
| 1,238 | 2.7790 | GBP | XLON | 06/05/2025 | 11:00:02 |
| 2,096 | 2.7790 | GBP | XLON | 06/05/2025 | 11:00:02 |
| 3,827 | 2.7780 | GBP | XLON | 06/05/2025 | 11:00:14 |
| 3,698 | 2.7790 | GBP | XLON | 06/05/2025 | 11:04:04 |
| 2,061 | 2.7790 | GBP | XLON | 06/05/2025 | 11:09:33 |
| 1,799 | 2.7790 | GBP | XLON | 06/05/2025 | 11:09:33 |
| 3,816 | 2.7790 | GBP | XLON | 06/05/2025 | 11:09:33 |
| 1,963 | 2.7780 | GBP | XLON | 06/05/2025 | 11:09:33 |
| 1,259 | 2.7780 | GBP | XLON | 06/05/2025 | 11:09:33 |
| 1,040 | 2.7780 | GBP | XLON | 06/05/2025 | 11:09:33 |
| 2,519 | 2.7750 | GBP | XLON | 06/05/2025 | 11:15:09 |
| 1,159 | 2.7750 | GBP | XLON | 06/05/2025 | 11:15:09 |
| 1,418 | 2.7750 | GBP | XLON | 06/05/2025 | 11:15:09 |
| 2,322 | 2.7750 | GBP | XLON | 06/05/2025 | 11:15:09 |
| 3,658 | 2.7780 | GBP | XLON | 06/05/2025 | 11:18:56 |
| 40 | 2.7770 | GBP | XLON | 06/05/2025 | 11:19:00 |
| 3,722 | 2.7770 | GBP | XLON | 06/05/2025 | 11:19:00 |
| 3,988 | 2.7780 | GBP | XLON | 06/05/2025 | 11:23:36 |
| 795 | 2.7800 | GBP | XLON | 06/05/2025 | 11:24:59 |
| 3,040 | 2.7800 | GBP | XLON | 06/05/2025 | 11:24:59 |
| 6,821 | 2.7810 | GBP | XLON | 06/05/2025 | 11:29:25 |
| 3,491 | 2.7800 | GBP | XLON | 06/05/2025 | 11:29:47 |
| 3,415 | 2.7780 | GBP | XLON | 06/05/2025 | 11:32:42 |
| 256 | 2.7770 | GBP | XLON | 06/05/2025 | 11:32:50 |
| 3,541 | 2.7770 | GBP | XLON | 06/05/2025 | 11:32:57 |
| 3,582 | 2.7790 | GBP | XLON | 06/05/2025 | 11:40:12 |
| 1,622 | 2.7780 | GBP | XLON | 06/05/2025 | 11:40:45 |
| 1,835 | 2.7780 | GBP | XLON | 06/05/2025 | 11:40:45 |
| 3,900 | 2.7770 | GBP | XLON | 06/05/2025 | 11:44:49 |
| 1,314 | 2.7760 | GBP | XLON | 06/05/2025 | 11:44:54 |
| 2,433 | 2.7760 | GBP | XLON | 06/05/2025 | 11:44:54 |
| 3,688 | 2.7760 | GBP | XLON | 06/05/2025 | 11:44:54 |
| 2,445 | 2.7780 | GBP | XLON | 06/05/2025 | 11:51:33 |
| 1,024 | 2.7780 | GBP | XLON | 06/05/2025 | 11:51:33 |
| 3,902 | 2.7780 | GBP | XLON | 06/05/2025 | 11:51:33 |
| 3,283 | 2.7760 | GBP | XLON | 06/05/2025 | 11:52:02 |
| 2,933 | 2.7800 | GBP | XLON | 06/05/2025 | 11:57:26 |
| 137 | 2.7790 | GBP | XLON | 06/05/2025 | 11:57:34 |
| 2,876 | 2.7790 | GBP | XLON | 06/05/2025 | 11:57:34 |
| 3,334 | 2.7790 | GBP | XLON | 06/05/2025 | 11:57:34 |
| 2,650 | 2.7800 | GBP | XLON | 06/05/2025 | 12:00:01 |
| 974 | 2.7800 | GBP | XLON | 06/05/2025 | 12:00:01 |
| 3,518 | 2.7780 | GBP | XLON | 06/05/2025 | 12:02:55 |
| 3,239 | 2.7810 | GBP | XLON | 06/05/2025 | 12:09:20 |
| 3,404 | 2.7800 | GBP | XLON | 06/05/2025 | 12:10:06 |
| 950 | 2.7800 | GBP | XLON | 06/05/2025 | 12:10:06 |
| 2,524 | 2.7800 | GBP | XLON | 06/05/2025 | 12:10:06 |
| 2,883 | 2.7810 | GBP | XLON | 06/05/2025 | 12:15:28 |
| 603 | 2.7810 | GBP | XLON | 06/05/2025 | 12:15:28 |
| 3,423 | 2.7810 | GBP | XLON | 06/05/2025 | 12:15:28 |
| 3,549 | 2.7800 | GBP | XLON | 06/05/2025 | 12:15:40 |
| 3,542 | 2.7870 | GBP | XLON | 06/05/2025 | 12:22:19 |
| 3,467 | 2.7860 | GBP | XLON | 06/05/2025 | 12:22:20 |
| 3,478 | 2.7860 | GBP | XLON | 06/05/2025 | 12:22:20 |
| 3,411 | 2.7860 | GBP | XLON | 06/05/2025 | 12:28:56 |
| 2,121 | 2.7890 | GBP | XLON | 06/05/2025 | 12:31:48 |
| 1,560 | 2.7890 | GBP | XLON | 06/05/2025 | 12:31:48 |
| 4,165 | 2.7900 | GBP | XLON | 06/05/2025 | 12:32:50 |
| 3,472 | 2.7900 | GBP | XLON | 06/05/2025 | 12:35:45 |
| 25 | 2.7900 | GBP | XLON | 06/05/2025 | 12:39:53 |
| 3,233 | 2.7900 | GBP | XLON | 06/05/2025 | 12:39:53 |
| 3,335 | 2.7900 | GBP | XLON | 06/05/2025 | 12:45:54 |
| 1,407 | 2.7900 | GBP | XLON | 06/05/2025 | 12:46:34 |
| 1,733 | 2.7900 | GBP | XLON | 06/05/2025 | 12:46:34 |
| 3,254 | 2.7890 | GBP | XLON | 06/05/2025 | 12:47:20 |
| 2,223 | 2.7870 | GBP | XLON | 06/05/2025 | 12:49:54 |
| 979 | 2.7870 | GBP | XLON | 06/05/2025 | 12:49:54 |
| 3,496 | 2.7840 | GBP | XLON | 06/05/2025 | 12:52:25 |
| 2,680 | 2.7900 | GBP | XLON | 06/05/2025 | 12:59:38 |
| 55 | 2.7900 | GBP | XLON | 06/05/2025 | 12:59:38 |
| 3,056 | 2.7890 | GBP | XLON | 06/05/2025 | 12:59:39 |
| 197 | 2.7890 | GBP | XLON | 06/05/2025 | 12:59:39 |
| 1,514 | 2.7880 | GBP | XLON | 06/05/2025 | 12:59:44 |
| 1,637 | 2.7880 | GBP | XLON | 06/05/2025 | 12:59:44 |
| 3,580 | 2.7880 | GBP | XLON | 06/05/2025 | 13:00:30 |
| 1,076 | 2.7860 | GBP | XLON | 06/05/2025 | 13:01:21 |
| 2,279 | 2.7860 | GBP | XLON | 06/05/2025 | 13:01:21 |
| 161,761 | 2.7787 | GBP | OTC | 06/05/2025 | 16:14:31 |
| 4,452 | 3.3100 | EUR | XMAD | 06/05/2025 | 08:00:32 |
| 248 | 3.3090 | EUR | XMAD | 06/05/2025 | 08:03:21 |
| 6,785 | 3.3090 | EUR | XMAD | 06/05/2025 | 08:03:21 |
| 8,263 | 3.3080 | EUR | XMAD | 06/05/2025 | 08:05:50 |
| 3,567 | 3.3080 | EUR | XMAD | 06/05/2025 | 08:07:46 |
| 5,049 | 3.3090 | EUR | XMAD | 06/05/2025 | 08:15:11 |
| 597 | 3.3080 | EUR | XMAD | 06/05/2025 | 08:15:11 |
| 1,612 | 3.3080 | EUR | XMAD | 06/05/2025 | 08:15:11 |
| 1,494 | 3.3080 | EUR | XMAD | 06/05/2025 | 08:15:11 |
| 3,499 | 3.3080 | EUR | XMAD | 06/05/2025 | 08:15:11 |
| 4,345 | 3.2980 | EUR | XMAD | 06/05/2025 | 08:16:42 |
| 980 | 3.2890 | EUR | XMAD | 06/05/2025 | 08:22:28 |
| 3,248 | 3.2890 | EUR | XMAD | 06/05/2025 | 08:22:29 |
| 5,171 | 3.2890 | EUR | XMAD | 06/05/2025 | 08:22:29 |
| 5,088 | 3.2880 | EUR | XMAD | 06/05/2025 | 08:22:29 |
| 3,815 | 3.2830 | EUR | XMAD | 06/05/2025 | 08:26:17 |
| 693 | 3.2830 | EUR | XMAD | 06/05/2025 | 08:26:17 |
| 4,367 | 3.2790 | EUR | XMAD | 06/05/2025 | 08:28:50 |
| 4,339 | 3.2790 | EUR | XMAD | 06/05/2025 | 08:28:50 |
| 5,505 | 3.2700 | EUR | XMAD | 06/05/2025 | 08:31:40 |
| 3,030 | 3.2690 | EUR | XMAD | 06/05/2025 | 08:31:42 |
| 1,809 | 3.2690 | EUR | XMAD | 06/05/2025 | 08:31:42 |
| 4,518 | 3.2760 | EUR | XMAD | 06/05/2025 | 08:39:27 |
| 1,500 | 3.2820 | EUR | XMAD | 06/05/2025 | 08:43:49 |
| 2,295 | 3.2820 | EUR | XMAD | 06/05/2025 | 08:43:49 |
| 4,758 | 3.2800 | EUR | XMAD | 06/05/2025 | 08:44:38 |
| 4,783 | 3.2780 | EUR | XMAD | 06/05/2025 | 08:44:44 |
| 4,879 | 3.2780 | EUR | XMAD | 06/05/2025 | 08:44:44 |
| 3,451 | 3.2810 | EUR | XMAD | 06/05/2025 | 08:51:01 |
| 1,064 | 3.2810 | EUR | XMAD | 06/05/2025 | 08:51:01 |
| 972 | 3.2840 | EUR | XMAD | 06/05/2025 | 08:55:04 |
| 2,122 | 3.2840 | EUR | XMAD | 06/05/2025 | 08:55:04 |
| 987 | 3.2840 | EUR | XMAD | 06/05/2025 | 08:55:04 |
| 2,500 | 3.2820 | EUR | XMAD | 06/05/2025 | 08:55:05 |
| 1,590 | 3.2820 | EUR | XMAD | 06/05/2025 | 08:55:05 |
| 3,909 | 3.2830 | EUR | XMAD | 06/05/2025 | 08:58:54 |
| 199 | 3.2810 | EUR | XMAD | 06/05/2025 | 08:59:14 |
| 3,712 | 3.2810 | EUR | XMAD | 06/05/2025 | 08:59:14 |
| 1,209 | 3.2800 | EUR | XMAD | 06/05/2025 | 08:59:14 |
| 4,015 | 3.2800 | EUR | XMAD | 06/05/2025 | 08:59:14 |
| 4,075 | 3.2800 | EUR | XMAD | 06/05/2025 | 08:59:14 |
| 4,365 | 3.2670 | EUR | XMAD | 06/05/2025 | 09:03:04 |
| 4,346 | 3.2660 | EUR | XMAD | 06/05/2025 | 09:03:06 |
| 4,452 | 3.2610 | EUR | XMAD | 06/05/2025 | 09:11:18 |
| 4,176 | 3.2570 | EUR | XMAD | 06/05/2025 | 09:11:42 |
| 1,824 | 3.2570 | EUR | XMAD | 06/05/2025 | 09:11:42 |
| 1,990 | 3.2570 | EUR | XMAD | 06/05/2025 | 09:11:42 |
| 4,443 | 3.2560 | EUR | XMAD | 06/05/2025 | 09:12:45 |
| 660 | 3.2590 | EUR | XMAD | 06/05/2025 | 09:17:00 |
| 1,318 | 3.2590 | EUR | XMAD | 06/05/2025 | 09:17:00 |
| 910 | 3.2590 | EUR | XMAD | 06/05/2025 | 09:17:00 |
| 979 | 3.2590 | EUR | XMAD | 06/05/2025 | 09:17:00 |
| 1,250 | 3.2630 | EUR | XMAD | 06/05/2025 | 09:23:57 |
| 685 | 3.2650 | EUR | XMAD | 06/05/2025 | 09:24:33 |
| 3,425 | 3.2710 | EUR | XMAD | 06/05/2025 | 09:25:24 |
| 4,758 | 3.2720 | EUR | XMAD | 06/05/2025 | 09:26:41 |
| 2,500 | 3.2700 | EUR | XMAD | 06/05/2025 | 09:26:44 |
| 4,556 | 3.2700 | EUR | XMAD | 06/05/2025 | 09:26:44 |
| 1,400 | 3.2640 | EUR | XMAD | 06/05/2025 | 09:33:23 |
| 3,554 | 3.2680 | EUR | XMAD | 06/05/2025 | 09:35:46 |
| 7,326 | 3.2730 | EUR | XMAD | 06/05/2025 | 09:40:14 |
| 4,093 | 3.2740 | EUR | XMAD | 06/05/2025 | 09:40:39 |
| 3,791 | 3.2710 | EUR | XMAD | 06/05/2025 | 09:42:03 |
| 3,946 | 3.2710 | EUR | XMAD | 06/05/2025 | 09:42:03 |
| 2,595 | 3.2720 | EUR | XMAD | 06/05/2025 | 09:46:21 |
| 4,131 | 3.2720 | EUR | XMAD | 06/05/2025 | 09:46:21 |
| 1,338 | 3.2760 | EUR | XMAD | 06/05/2025 | 09:51:17 |
| 2,538 | 3.2760 | EUR | XMAD | 06/05/2025 | 09:51:17 |
| 3,850 | 3.2760 | EUR | XMAD | 06/05/2025 | 09:54:48 |
| 3,526 | 3.2720 | EUR | XMAD | 06/05/2025 | 09:55:10 |
| 4,088 | 3.2730 | EUR | XMAD | 06/05/2025 | 09:59:53 |
| 4,121 | 3.2710 | EUR | XMAD | 06/05/2025 | 10:00:31 |
| 3,597 | 3.2610 | EUR | XMAD | 06/05/2025 | 10:02:45 |
| 3,912 | 3.2640 | EUR | XMAD | 06/05/2025 | 10:06:45 |
| 4,512 | 3.2580 | EUR | XMAD | 06/05/2025 | 10:07:41 |
| 4,427 | 3.2530 | EUR | XMAD | 06/05/2025 | 10:11:13 |
| 4,473 | 3.2500 | EUR | XMAD | 06/05/2025 | 10:11:49 |
| 4,260 | 3.2500 | EUR | XMAD | 06/05/2025 | 10:11:49 |
| 3,246 | 3.2440 | EUR | XMAD | 06/05/2025 | 10:15:51 |
| 553 | 3.2440 | EUR | XMAD | 06/05/2025 | 10:15:51 |
| 3,866 | 3.2390 | EUR | XMAD | 06/05/2025 | 10:18:43 |
| 2,000 | 3.2400 | EUR | XMAD | 06/05/2025 | 10:20:16 |
| 3,942 | 3.2440 | EUR | XMAD | 06/05/2025 | 10:29:00 |
| 91 | 3.2440 | EUR | XMAD | 06/05/2025 | 10:29:00 |
| 2,655 | 3.2490 | EUR | XMAD | 06/05/2025 | 10:31:04 |
| 1,035 | 3.2490 | EUR | XMAD | 06/05/2025 | 10:31:04 |
| 3,515 | 3.2510 | EUR | XMAD | 06/05/2025 | 10:32:43 |
| 4,164 | 3.2480 | EUR | XMAD | 06/05/2025 | 10:35:17 |
| 4,034 | 3.2490 | EUR | XMAD | 06/05/2025 | 10:38:08 |
| 1,037 | 3.2510 | EUR | XMAD | 06/05/2025 | 10:38:51 |
| 5,293 | 3.2550 | EUR | XMAD | 06/05/2025 | 10:42:15 |
| 4,504 | 3.2550 | EUR | XMAD | 06/05/2025 | 10:45:38 |
| 3,336 | 3.2570 | EUR | XMAD | 06/05/2025 | 10:49:28 |
| 156 | 3.2570 | EUR | XMAD | 06/05/2025 | 10:49:28 |
| 1,612 | 3.2630 | EUR | XMAD | 06/05/2025 | 10:52:07 |
| 1,192 | 3.2630 | EUR | XMAD | 06/05/2025 | 10:52:07 |
| 851 | 3.2630 | EUR | XMAD | 06/05/2025 | 10:52:07 |
| 972 | 3.2700 | EUR | XMAD | 06/05/2025 | 10:54:25 |
| 2,655 | 3.2700 | EUR | XMAD | 06/05/2025 | 10:54:25 |
| 477 | 3.2700 | EUR | XMAD | 06/05/2025 | 10:54:25 |
| 1,475 | 3.2740 | EUR | XMAD | 06/05/2025 | 10:57:45 |
| 2,217 | 3.2740 | EUR | XMAD | 06/05/2025 | 10:57:45 |
| 2,655 | 3.2740 | EUR | XMAD | 06/05/2025 | 10:59:59 |
| 1,149 | 3.2740 | EUR | XMAD | 06/05/2025 | 10:59:59 |
| 4,787 | 3.2720 | EUR | XMAD | 06/05/2025 | 11:01:39 |
| 2,444 | 3.2690 | EUR | XMAD | 06/05/2025 | 11:04:13 |
| 1,676 | 3.2690 | EUR | XMAD | 06/05/2025 | 11:04:13 |
| 5,612 | 3.2690 | EUR | XMAD | 06/05/2025 | 11:04:13 |
| 3,509 | 3.2690 | EUR | XMAD | 06/05/2025 | 11:12:05 |
| 3,501 | 3.2680 | EUR | XMAD | 06/05/2025 | 11:15:09 |
| 1,500 | 3.2740 | EUR | XMAD | 06/05/2025 | 11:18:39 |
| 3,614 | 3.2730 | EUR | XMAD | 06/05/2025 | 11:18:56 |
| 352 | 3.2750 | EUR | XMAD | 06/05/2025 | 11:21:57 |
| 704 | 3.2750 | EUR | XMAD | 06/05/2025 | 11:21:57 |
| 2,683 | 3.2750 | EUR | XMAD | 06/05/2025 | 11:21:57 |
| 3,641 | 3.2750 | EUR | XMAD | 06/05/2025 | 11:27:09 |
| 3,605 | 3.2750 | EUR | XMAD | 06/05/2025 | 11:27:09 |
| 4,023 | 3.2750 | EUR | XMAD | 06/05/2025 | 11:30:07 |
| 4,407 | 3.2760 | EUR | XMAD | 06/05/2025 | 11:32:18 |
| 3,568 | 3.2770 | EUR | XMAD | 06/05/2025 | 11:37:30 |
| 3,791 | 3.2750 | EUR | XMAD | 06/05/2025 | 11:41:29 |
| 806 | 3.2760 | EUR | XMAD | 06/05/2025 | 11:43:18 |
| 2,945 | 3.2740 | EUR | XMAD | 06/05/2025 | 11:43:23 |
| 847 | 3.2740 | EUR | XMAD | 06/05/2025 | 11:43:23 |
| 300 | 3.2740 | EUR | XMAD | 06/05/2025 | 11:47:38 |
| 633 | 3.2740 | EUR | XMAD | 06/05/2025 | 11:47:44 |
| 3,585 | 3.2770 | EUR | XMAD | 06/05/2025 | 11:50:13 |
| 3,522 | 3.2770 | EUR | XMAD | 06/05/2025 | 11:50:40 |
| 3,631 | 3.2710 | EUR | XMAD | 06/05/2025 | 11:52:46 |
| 1,612 | 3.2770 | EUR | XMAD | 06/05/2025 | 11:56:40 |
| 3,558 | 3.2760 | EUR | XMAD | 06/05/2025 | 11:57:31 |
| 600 | 3.2790 | EUR | XMAD | 06/05/2025 | 12:01:02 |
| 2,823 | 3.2790 | EUR | XMAD | 06/05/2025 | 12:01:02 |
| 4,331 | 3.2770 | EUR | XMAD | 06/05/2025 | 12:02:55 |
| 3,416 | 3.2800 | EUR | XMAD | 06/05/2025 | 12:06:42 |
| 3,751 | 3.2790 | EUR | XMAD | 06/05/2025 | 12:10:10 |
| 419 | 3.2830 | EUR | XMAD | 06/05/2025 | 12:13:51 |
| 3,112 | 3.2830 | EUR | XMAD | 06/05/2025 | 12:13:51 |
| 3,795 | 3.2800 | EUR | XMAD | 06/05/2025 | 12:15:40 |
| 2,418 | 3.2880 | EUR | XMAD | 06/05/2025 | 12:22:20 |
| 1,612 | 3.2880 | EUR | XMAD | 06/05/2025 | 12:22:20 |
| 116 | 3.2880 | EUR | XMAD | 06/05/2025 | 12:22:20 |
| 4,126 | 3.2870 | EUR | XMAD | 06/05/2025 | 12:22:20 |
| 3,647 | 3.2870 | EUR | XMAD | 06/05/2025 | 12:23:13 |
| 3,831 | 3.2860 | EUR | XMAD | 06/05/2025 | 12:23:13 |
| 3,541 | 3.2910 | EUR | XMAD | 06/05/2025 | 12:32:53 |
| 4,029 | 3.2940 | EUR | XMAD | 06/05/2025 | 12:36:34 |
| 4,057 | 3.2940 | EUR | XMAD | 06/05/2025 | 12:39:51 |
| 4,254 | 3.2930 | EUR | XMAD | 06/05/2025 | 12:39:51 |
| 1,612 | 3.2930 | EUR | XMAD | 06/05/2025 | 12:48:24 |
| 1,828 | 3.2930 | EUR | XMAD | 06/05/2025 | 12:48:24 |
| 3,791 | 3.2900 | EUR | XMAD | 06/05/2025 | 12:51:18 |
| 3,756 | 3.2850 | EUR | XMAD | 06/05/2025 | 12:52:27 |
| 172 | 3.2930 | EUR | XMAD | 06/05/2025 | 12:59:15 |
| 3,000 | 3.2930 | EUR | XMAD | 06/05/2025 | 12:59:15 |
| 3,183 | 3.2920 | EUR | XMAD | 06/05/2025 | 12:59:39 |
| 837 | 3.2920 | EUR | XMAD | 06/05/2025 | 12:59:39 |
| 1,964 | 3.2910 | EUR | XMAD | 06/05/2025 | 12:59:44 |
| 1,777 | 3.2910 | EUR | XMAD | 06/05/2025 | 12:59:44 |
| 3,934 | 3.2880 | EUR | XMAD | 06/05/2025 | 13:03:32 |
| 3,887 | 3.2960 | EUR | XMAD | 06/05/2025 | 13:10:24 |
| 1,763 | 3.2980 | EUR | XMAD | 06/05/2025 | 13:16:48 |
| 1,714 | 3.2980 | EUR | XMAD | 06/05/2025 | 13:16:48 |
| 3,648 | 3.2980 | EUR | XMAD | 06/05/2025 | 13:17:38 |
| 312 | 3.3020 | EUR | XMAD | 06/05/2025 | 13:20:51 |
| 4,143 | 3.3020 | EUR | XMAD | 06/05/2025 | 13:21:08 |
| 3,701 | 3.3030 | EUR | XMAD | 06/05/2025 | 13:24:24 |
| 3,635 | 3.2990 | EUR | XMAD | 06/05/2025 | 13:25:14 |
| 3,989 | 3.2990 | EUR | XMAD | 06/05/2025 | 13:25:14 |
| 3,418 | 3.3010 | EUR | XMAD | 06/05/2025 | 13:34:22 |
| 1,612 | 3.3060 | EUR | XMAD | 06/05/2025 | 13:36:50 |
| 2,350 | 3.3060 | EUR | XMAD | 06/05/2025 | 13:36:50 |
| 3,594 | 3.3080 | EUR | XMAD | 06/05/2025 | 13:41:03 |
| 3,352 | 3.3100 | EUR | XMAD | 06/05/2025 | 13:41:59 |
| 249 | 3.3100 | EUR | XMAD | 06/05/2025 | 13:41:59 |
| 2,955 | 3.3090 | EUR | XMAD | 06/05/2025 | 14:51:28 |
| 2,309 | 3.3070 | EUR | XMAD | 06/05/2025 | 14:54:55 |
| 1,805 | 3.3070 | EUR | XMAD | 06/05/2025 | 14:54:55 |
| 977 | 3.3070 | EUR | XMAD | 06/05/2025 | 14:54:55 |
| 1,170 | 3.3070 | EUR | XMAD | 06/05/2025 | 14:54:55 |
| 1,629 | 3.3070 | EUR | XMAD | 06/05/2025 | 14:54:55 |
| 535 | 3.3070 | EUR | XMAD | 06/05/2025 | 14:54:55 |
| 7,302 | 3.3070 | EUR | XMAD | 06/05/2025 | 14:57:55 |
| 6,651 | 3.3100 | EUR | XMAD | 06/05/2025 | 15:02:50 |
| 178,886 | 3.2792 | EUR | OTC | 06/05/2025 | 16:14:09 |
| Venue |
| Volume-weighted average price | Aggregate volume |
| LON |
| £2.7788 | 643,356 |
| MAD |
| €3.2792 | 711,465 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
