07 May 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 07 May 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 07 May 2025 |
| Number of shares repurchased: | 280,000 |
| Average price paid per share: | GBp 1983.4397 |
| Highest price paid per share: | GBp 2001.0000 |
| Lowest price paid per share: | GBp 1969.5000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 07 May 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 19,732 | 1,993.00 | 1,969.50 | 1,981.26 |
| CBOE BXE | 48,449 | 2,001.00 | 1,969.50 | 1,983.48 |
| CBOE CXE | 78,214 | 2,001.00 | 1,969.50 | 1,983.55 |
| London Stock Exchange | 110,354 | 2,001.00 | 1,970.50 | 1,983.58 |
| Turquoise | 23,251 | 2,001.00 | 1,970.00 | 1,984.16 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 208 | 2001 | 08:00:26 | CHIX | 592127281693695000 |
| 124 | 2001 | 08:00:26 | TRQX | 606201030530393000 |
| 104 | 2001 | 08:00:26 | XLON | 606201030530393000 |
| 104 | 2001 | 08:00:26 | XLON | 592127281693695000 |
| 34 | 2001 | 08:00:27 | CHIX | 606201030530394000 |
| 104 | 2000 | 08:00:27 | BATE | 592127281693695000 |
| 136 | 2001 | 08:00:27 | CHIX | 606201030530394000 |
| 173 | 2000 | 08:00:27 | CHIX | 606201030530394000 |
| 208 | 2001 | 08:00:27 | XLON | 592127281693695000 |
| 104 | 2001 | 08:00:27 | CHIX | 592127281693695000 |
| 119 | 2001 | 08:00:27 | BATE | 606201030530394000 |
| 312 | 2001 | 08:00:27 | XLON | 592127281693695000 |
| 119 | 2001 | 08:00:27 | TRQX | 606201030530394000 |
| 104 | 2001 | 08:00:27 | XLON | 592127281693695000 |
| 119 | 2001 | 08:00:27 | CHIX | 606201030530394000 |
| 132 | 2000 | 08:01:06 | BATE | 592127281693723000 |
| 74 | 2000 | 08:01:06 | XLON | 606201030530420000 |
| 134 | 2000 | 08:01:06 | XLON | 606201030530420000 |
| 104 | 2000 | 08:01:06 | CHIX | 606201030530420000 |
| 208 | 2000 | 08:01:06 | XLON | 606201030530420000 |
| 151 | 2000 | 08:01:06 | BATE | 592127281693723000 |
| 104 | 2000 | 08:01:06 | CHIX | 606201030530420000 |
| 34 | 2000 | 08:01:06 | XLON | 592127281693723000 |
| 104 | 1997 | 08:02:31 | CHIX | 592127281693766000 |
| 104 | 1997 | 08:02:31 | TRQX | 592127281693766000 |
| 172 | 1997 | 08:02:31 | CHIX | 606201030530462000 |
| 220 | 1997 | 08:02:31 | XLON | 606201030530462000 |
| 91 | 1997 | 08:02:59 | CHIX | 592127281693780000 |
| 13 | 1997 | 08:02:59 | CHIX | 592127281693780000 |
| 128 | 1997 | 08:02:59 | CHIX | 592127281693780000 |
| 254 | 1997 | 08:02:59 | XLON | 606201030530476000 |
| 104 | 1997 | 08:02:59 | XLON | 606201030530476000 |
| 162 | 2000 | 08:05:27 | CHIX | 592127281693844000 |
| 104 | 2000 | 08:05:27 | BATE | 606201030530536000 |
| 104 | 2000 | 08:05:27 | BATE | 606201030530536000 |
| 259 | 2000 | 08:05:27 | XLON | 592127281693844000 |
| 51 | 2000 | 08:05:52 | CHIX | 606201030530544000 |
| 104 | 2000 | 08:05:58 | BATE | 592127281693855000 |
| 114 | 2000 | 08:05:58 | BATE | 592127281693855000 |
| 208 | 1999.5 | 08:05:58 | BATE | 592127281693855000 |
| 160 | 2000 | 08:05:58 | CHIX | 606201030530547000 |
| 104 | 2000 | 08:05:58 | CHIX | 606201030530547000 |
| 402 | 1999.5 | 08:05:58 | CHIX | 606201030530547000 |
| 192 | 1999.5 | 08:05:58 | XLON | 606201030530547000 |
| 198 | 1999.5 | 08:05:58 | XLON | 606201030530547000 |
| 169 | 1999.5 | 08:05:58 | XLON | 592127281693855000 |
| 11 | 1999.5 | 08:05:58 | XLON | 592127281693855000 |
| 107 | 1998.5 | 08:06:15 | TRQX | 592127281693864000 |
| 83 | 1998.5 | 08:06:15 | TRQX | 592127281693864000 |
| 104 | 1998.5 | 08:06:15 | BATE | 606201030530555000 |
| 247 | 1998.5 | 08:06:15 | XLON | 592127281693864000 |
| 104 | 1998.5 | 08:06:15 | XLON | 592127281693864000 |
| 103 | 1998.5 | 08:06:15 | XLON | 606201030530555000 |
| 104 | 1998.5 | 08:06:26 | CHIX | 592127281693869000 |
| 144 | 1998.5 | 08:06:26 | XLON | 606201030530561000 |
| 241 | 1998.5 | 08:06:26 | CHIX | 592127281693869000 |
| 165 | 1998.5 | 08:06:26 | XLON | 606201030530561000 |
| 104 | 2001 | 08:08:34 | TRQX | 606201030530617000 |
| 117 | 2001 | 08:08:34 | XLON | 592127281693929000 |
| 104 | 2001 | 08:08:34 | CHIX | 592127281693929000 |
| 104 | 2001 | 08:08:34 | CHIX | 592127281693929000 |
| 210 | 2001 | 08:08:34 | XLON | 606201030530617000 |
| 104 | 2001 | 08:08:34 | BATE | 606201030530617000 |
| 104 | 2001 | 08:08:34 | XLON | 606201030530617000 |
| 85 | 2001 | 08:08:34 | XLON | 606201030530617000 |
| 62 | 2001 | 08:08:34 | XLON | 606201030530617000 |
| 158 | 2001 | 08:08:34 | CHIX | 592127281693929000 |
| 110 | 1998.5 | 08:08:37 | BATE | 592127281693931000 |
| 208 | 1998.5 | 08:08:37 | CHIX | 606201030530618000 |
| 345 | 1998.5 | 08:08:37 | XLON | 606201030530618000 |
| 104 | 1998.5 | 08:08:37 | XLON | 592127281693931000 |
| 124 | 1998.5 | 08:08:37 | CHIX | 606201030530618000 |
| 104 | 1997 | 08:08:37 | BATE | 592127281693931000 |
| 194 | 1997 | 08:08:37 | CHIX | 606201030530619000 |
| 159 | 1996.5 | 08:08:37 | BATE | 606201030530619000 |
| 104 | 1996.5 | 08:08:37 | CHIX | 592127281693931000 |
| 165 | 1996.5 | 08:08:37 | XLON | 592127281693931000 |
| 112 | 1996.5 | 08:08:37 | XLON | 592127281693931000 |
| 208 | 1997 | 08:10:18 | CHIX | 592127281693976000 |
| 104 | 1997 | 08:10:18 | BATE | 606201030530661000 |
| 156 | 1997 | 08:10:18 | TRQX | 606201030530661000 |
| 120 | 1997 | 08:10:18 | XLON | 606201030530661000 |
| 188 | 1996.5 | 08:10:47 | XLON | 592127281693990000 |
| 104 | 1995.5 | 08:11:02 | BATE | 592127281693996000 |
| 104 | 1995.5 | 08:11:02 | TRQX | 592127281693996000 |
| 243 | 1995.5 | 08:11:02 | CHIX | 606201030530680000 |
| 165 | 1995 | 08:11:02 | XLON | 606201030530680000 |
| 46 | 1995 | 08:11:02 | XLON | 606201030530680000 |
| 171 | 1992.5 | 08:12:15 | AQXE | 592127281694024000 |
| 104 | 1992.5 | 08:12:15 | BATE | 606201030530706000 |
| 119 | 1992.5 | 08:13:04 | CHIX | 606201030530721000 |
| 104 | 1992.5 | 08:13:04 | XLON | 592127281694040000 |
| 199 | 1993.5 | 08:16:58 | XLON | 606201030530812000 |
| 104 | 1993.5 | 08:16:58 | TRQX | 606201030530812000 |
| 231 | 1993.5 | 08:16:58 | CHIX | 592127281694136000 |
| 104 | 1993.5 | 08:16:58 | BATE | 592127281694136000 |
| 104 | 1993.5 | 08:16:58 | BATE | 606201030530812000 |
| 104 | 1993.5 | 08:16:58 | CHIX | 606201030530812000 |
| 92 | 1993.5 | 08:17:54 | XLON | 592127281694161000 |
| 109 | 1994.5 | 08:17:54 | XLON | 606201030530835000 |
| 123 | 1993.5 | 08:17:54 | XLON | 606201030530835000 |
| 104 | 1993.5 | 08:18:45 | BATE | 606201030530856000 |
| 232 | 1993.5 | 08:18:45 | CHIX | 592127281694183000 |
| 104 | 1993 | 08:18:45 | BATE | 592127281694183000 |
| 134 | 1993 | 08:18:45 | CHIX | 592127281694183000 |
| 104 | 1993.5 | 08:18:45 | TRQX | 606201030530856000 |
| 299 | 1993 | 08:18:45 | XLON | 606201030530856000 |
| 104 | 1993 | 08:18:45 | TRQX | 606201030530856000 |
| 104 | 1993 | 08:18:45 | BATE | 606201030530856000 |
| 90 | 1993.5 | 08:18:45 | CHIX | 606201030530856000 |
| 127 | 1993 | 08:19:31 | XLON | 592127281694201000 |
| 79 | 1993 | 08:19:31 | XLON | 606201030530873000 |
| 104 | 1992.5 | 08:19:39 | TRQX | 592127281694205000 |
| 104 | 1992.5 | 08:19:39 | TRQX | 592127281694205000 |
| 208 | 1992.5 | 08:19:39 | BATE | 592127281694205000 |
| 104 | 1992 | 08:19:39 | XLON | 592127281694205000 |
| 227 | 1992.5 | 08:19:39 | XLON | 606201030530876000 |
| 153 | 1992.5 | 08:19:39 | CHIX | 606201030530876000 |
| 240 | 1992.5 | 08:19:39 | CHIX | 592127281694205000 |
| 66 | 1992.5 | 08:19:40 | CHIX | 592127281694206000 |
| 104 | 1992.5 | 08:19:40 | AQXE | 606201030530877000 |
| 104 | 1992.5 | 08:19:40 | BATE | 606201030530877000 |
| 112 | 1992.5 | 08:19:40 | CHIX | 606201030530877000 |
| 122 | 1992 | 08:19:42 | CHIX | 592127281694206000 |
| 413 | 1992 | 08:19:42 | CHIX | 592127281694206000 |
| 104 | 1992 | 08:19:42 | BATE | 606201030530877000 |
| 104 | 1992 | 08:19:42 | BATE | 606201030530877000 |
| 199 | 1992 | 08:19:42 | TRQX | 606201030530877000 |
| 113 | 1991.5 | 08:19:42 | XLON | 606201030530877000 |
| 119 | 1991 | 08:19:42 | XLON | 606201030530877000 |
| 104 | 1991 | 08:19:42 | BATE | 592127281694206000 |
| 104 | 1991 | 08:19:42 | CHIX | 606201030530877000 |
| 104 | 1991 | 08:19:56 | TRQX | 592127281694212000 |
| 183 | 1991 | 08:19:56 | XLON | 606201030530883000 |
| 14 | 1990 | 08:19:56 | XLON | 606201030530883000 |
| 208 | 1990 | 08:19:56 | BATE | 592127281694212000 |
| 104 | 1990 | 08:19:56 | TRQX | 606201030530883000 |
| 97 | 1990 | 08:19:56 | XLON | 606201030530883000 |
| 135 | 1990 | 08:20:00 | XLON | 592127281694213000 |
| 139 | 1990 | 08:20:00 | XLON | 592127281694213000 |
| 104 | 1990 | 08:20:00 | CHIX | 606201030530884000 |
| 56 | 1990 | 08:20:16 | XLON | 592127281694220000 |
| 162 | 1988.5 | 08:22:29 | CHIX | 592127281694270000 |
| 104 | 1988.5 | 08:22:29 | BATE | 606201030530938000 |
| 79 | 1988.5 | 08:22:34 | CHIX | 592127281694273000 |
| 279 | 1988.5 | 08:22:35 | XLON | 592127281694273000 |
| 69 | 1988.5 | 08:22:35 | CHIX | 606201030530940000 |
| 35 | 1988.5 | 08:22:35 | CHIX | 606201030530940000 |
| 104 | 1988.5 | 08:22:35 | XLON | 606201030530940000 |
| 202 | 1988 | 08:22:35 | TRQX | 592127281694273000 |
| 104 | 1987.5 | 08:25:51 | BATE | 592127281694349000 |
| 180 | 1987.5 | 08:25:51 | CHIX | 606201030531012000 |
| 3 | 1987.5 | 08:25:56 | XLON | 592127281694351000 |
| 101 | 1987.5 | 08:25:56 | XLON | 592127281694351000 |
| 190 | 1987.5 | 08:25:56 | CHIX | 606201030531014000 |
| 10 | 1987.5 | 08:25:56 | TRQX | 606201030531014000 |
| 104 | 1987 | 08:26:36 | BATE | 592127281694366000 |
| 210 | 1987 | 08:26:36 | CHIX | 606201030531028000 |
| 17 | 1987 | 08:26:36 | XLON | 592127281694366000 |
| 30 | 1987 | 08:26:36 | XLON | 606201030531028000 |
| 10 | 1987 | 08:26:36 | XLON | 606201030531028000 |
| 12 | 1987 | 08:26:36 | XLON | 606201030531028000 |
| 12 | 1987 | 08:26:36 | XLON | 592127281694366000 |
| 58 | 1987 | 08:26:36 | XLON | 592127281694366000 |
| 30 | 1987 | 08:26:36 | XLON | 592127281694366000 |
| 10 | 1987 | 08:26:36 | XLON | 592127281694366000 |
| 123 | 1987 | 08:27:30 | XLON | 606201030531051000 |
| 80 | 1987 | 08:27:30 | XLON | 606201030531051000 |
| 144 | 1990 | 08:29:51 | XLON | 592127281694478000 |
| 104 | 1990 | 08:29:51 | BATE | 592127281694478000 |
| 208 | 1990 | 08:29:51 | CHIX | 592127281694478000 |
| 104 | 1990 | 08:29:51 | BATE | 606201030531135000 |
| 293 | 1990 | 08:29:51 | CHIX | 606201030531135000 |
| 104 | 1990 | 08:29:59 | XLON | 592127281694482000 |
| 114 | 1990 | 08:29:59 | XLON | 592127281694482000 |
| 164 | 1990 | 08:29:59 | CHIX | 606201030531139000 |
| 183 | 1990 | 08:30:18 | CHIX | 592127281694501000 |
| 104 | 1990 | 08:30:18 | XLON | 606201030531157000 |
| 227 | 1989.5 | 08:30:20 | BATE | 592127281694506000 |
| 104 | 1989.5 | 08:30:20 | TRQX | 606201030531161000 |
| 220 | 1989.5 | 08:30:20 | XLON | 592127281694506000 |
| 9 | 1989.5 | 08:30:20 | XLON | 592127281694506000 |
| 26 | 1989.5 | 08:30:20 | XLON | 606201030531161000 |
| 78 | 1989.5 | 08:30:20 | XLON | 606201030531161000 |
| 168 | 1989.5 | 08:30:20 | CHIX | 592127281694506000 |
| 104 | 1989 | 08:30:20 | TRQX | 592127281694506000 |
| 216 | 1989 | 08:30:20 | BATE | 606201030531161000 |
| 294 | 1989 | 08:30:20 | XLON | 592127281694506000 |
| 176 | 1989 | 08:30:20 | XLON | 606201030531161000 |
| 150 | 1986.5 | 08:31:12 | TRQX | 592127281694540000 |
| 104 | 1986.5 | 08:31:12 | BATE | 592127281694540000 |
| 208 | 1986.5 | 08:31:12 | CHIX | 606201030531193000 |
| 111 | 1986.5 | 08:31:12 | XLON | 606201030531193000 |
| 140 | 1986.5 | 08:31:12 | XLON | 606201030531193000 |
| 104 | 1986.5 | 08:31:30 | CHIX | 592127281694553000 |
| 198 | 1986 | 08:31:42 | CHIX | 592127281694560000 |
| 104 | 1986 | 08:31:42 | BATE | 606201030531212000 |
| 208 | 1990 | 08:37:01 | CHIX | 592127281694738000 |
| 78 | 1990 | 08:37:01 | BATE | 606201030531380000 |
| 171 | 1990 | 08:37:01 | BATE | 606201030531380000 |
| 226 | 1990 | 08:38:19 | XLON | 606201030531414000 |
| 93 | 1990 | 08:39:01 | CHIX | 592127281694795000 |
| 11 | 1990 | 08:39:01 | CHIX | 592127281694795000 |
| 258 | 1990 | 08:39:01 | XLON | 592127281694795000 |
| 104 | 1990 | 08:39:01 | CHIX | 606201030531433000 |
| 125 | 1989.5 | 08:39:15 | BATE | 592127281694802000 |
| 208 | 1989 | 08:39:51 | CHIX | 592127281694817000 |
| 104 | 1989 | 08:39:51 | BATE | 592127281694817000 |
| 104 | 1989 | 08:39:51 | BATE | 606201030531454000 |
| 183 | 1989 | 08:39:51 | XLON | 606201030531454000 |
| 104 | 1989 | 08:39:51 | CHIX | 606201030531454000 |
| 126 | 1989 | 08:39:51 | TRQX | 606201030531454000 |
| 127 | 1989 | 08:39:51 | XLON | 592127281694817000 |
| 165 | 1989 | 08:39:51 | XLON | 606201030531454000 |
| 9 | 1989 | 08:39:51 | XLON | 606201030531454000 |
| 104 | 1988 | 08:39:54 | BATE | 592127281694818000 |
| 200 | 1988 | 08:39:54 | TRQX | 592127281694818000 |
| 151 | 1988 | 08:39:54 | XLON | 606201030531455000 |
| 104 | 1988 | 08:39:54 | BATE | 606201030531455000 |
| 200 | 1988 | 08:39:54 | XLON | 606201030531455000 |
| 145 | 1988 | 08:39:54 | XLON | 606201030531455000 |
| 187 | 1988 | 08:39:54 | CHIX | 592127281694818000 |
| 104 | 1988 | 08:39:54 | XLON | 606201030531455000 |
| 216 | 1992 | 08:51:23 | XLON | 606201030531718000 |
| 389 | 1991 | 08:51:32 | XLON | 592127281695102000 |
| 70 | 1990.5 | 08:51:54 | BATE | 592127281695110000 |
| 34 | 1990.5 | 08:51:55 | BATE | 592127281695111000 |
| 4 | 1990.5 | 08:51:55 | CHIX | 606201030531730000 |
| 301 | 1990.5 | 08:51:55 | CHIX | 606201030531730000 |
| 165 | 1990.5 | 08:51:55 | XLON | 592127281695111000 |
| 31 | 1990.5 | 08:51:55 | XLON | 592127281695111000 |
| 170 | 1989 | 08:52:28 | CHIX | 592127281695125000 |
| 104 | 1989 | 08:52:28 | TRQX | 606201030531744000 |
| 126 | 1989 | 08:52:28 | BATE | 592127281695125000 |
| 208 | 1989 | 08:52:28 | XLON | 606201030531744000 |
| 104 | 1989 | 08:52:28 | CHIX | 606201030531744000 |
| 104 | 1989 | 08:52:28 | XLON | 592127281695125000 |
| 143 | 1989 | 08:52:28 | CHIX | 606201030531744000 |
| 216 | 1988.5 | 08:52:32 | BATE | 592127281695126000 |
| 104 | 1988.5 | 08:52:32 | CHIX | 606201030531745000 |
| 104 | 1988.5 | 08:52:32 | TRQX | 592127281695126000 |
| 272 | 1988.5 | 08:52:32 | XLON | 592127281695126000 |
| 104 | 1988.5 | 08:52:32 | CHIX | 606201030531745000 |
| 272 | 1988.5 | 08:52:32 | XLON | 592127281695126000 |
| 104 | 1988.5 | 08:52:32 | CHIX | 606201030531745000 |
| 48 | 1988.5 | 08:52:32 | XLON | 592127281695126000 |
| 47 | 1988.5 | 08:52:32 | XLON | 592127281695126000 |
| 177 | 1988.5 | 08:52:32 | XLON | 592127281695126000 |
| 104 | 1988.5 | 08:52:32 | CHIX | 606201030531745000 |
| 235 | 1988.5 | 08:52:32 | XLON | 592127281695126000 |
| 104 | 1988.5 | 08:52:32 | CHIX | 606201030531745000 |
| 104 | 1988 | 08:52:32 | TRQX | 592127281695126000 |
| 248 | 1988 | 08:52:32 | BATE | 606201030531745000 |
| 142 | 1988 | 08:52:32 | XLON | 606201030531745000 |
| 165 | 1988 | 08:52:32 | XLON | 592127281695126000 |
| 88 | 1988 | 08:52:32 | XLON | 592127281695126000 |
| 46 | 1986.5 | 09:00:11 | BATE | 592127281695295000 |
| 162 | 1986.5 | 09:00:11 | BATE | 592127281695295000 |
| 198 | 1986.5 | 09:00:11 | CHIX | 606201030531905000 |
| 198 | 1986.5 | 09:00:11 | XLON | 606201030531905000 |
| 26 | 1986.5 | 09:00:15 | CHIX | 592127281695296000 |
| 42 | 1990 | 09:02:50 | CHIX | 592127281695356000 |
| 69 | 1990.5 | 09:02:50 | XLON | 592127281695356000 |
| 128 | 1990 | 09:03:23 | BATE | 592127281695368000 |
| 104 | 1990 | 09:05:03 | BATE | 592127281695400000 |
| 126 | 1990 | 09:05:03 | TRQX | 606201030532005000 |
| 301 | 1988.5 | 09:05:51 | XLON | 606201030532024000 |
| 104 | 1988.5 | 09:05:51 | CHIX | 592127281695420000 |
| 266 | 1988.5 | 09:05:51 | XLON | 606201030532024000 |
| 266 | 1988.5 | 09:05:51 | XLON | 592127281695420000 |
| 104 | 1988.5 | 09:05:51 | CHIX | 606201030532024000 |
| 48 | 1988.5 | 09:05:51 | XLON | 592127281695420000 |
| 218 | 1988.5 | 09:05:51 | XLON | 592127281695420000 |
| 104 | 1988.5 | 09:05:51 | CHIX | 606201030532024000 |
| 63 | 1988.5 | 09:05:51 | XLON | 592127281695420000 |
| 16 | 1988.5 | 09:05:51 | XLON | 592127281695420000 |
| 299 | 1988 | 09:06:01 | BATE | 592127281695424000 |
| 297 | 1988 | 09:06:01 | XLON | 592127281695424000 |
| 104 | 1988 | 09:06:01 | TRQX | 606201030532028000 |
| 110 | 1988 | 09:06:01 | CHIX | 592127281695424000 |
| 114 | 1988 | 09:06:01 | XLON | 606201030532028000 |
| 22 | 1988 | 09:06:01 | XLON | 606201030532028000 |
| 150 | 1987 | 09:06:01 | TRQX | 592127281695424000 |
| 104 | 1987 | 09:06:01 | BATE | 606201030532028000 |
| 226 | 1987 | 09:06:01 | XLON | 592127281695424000 |
| 51 | 1987 | 09:06:01 | CHIX | 606201030532028000 |
| 53 | 1987 | 09:06:01 | CHIX | 606201030532028000 |
| 40 | 1987 | 09:06:01 | AQXE | 592127281695424000 |
| 163 | 1986.5 | 09:06:02 | CHIX | 592127281695425000 |
| 104 | 1986.5 | 09:06:02 | XLON | 606201030532028000 |
| 106 | 1986 | 09:08:58 | XLON | 606201030532129000 |
| 104 | 1986 | 09:08:58 | TRQX | 592127281695530000 |
| 208 | 1986 | 09:08:58 | CHIX | 592127281695530000 |
| 114 | 1986 | 09:08:58 | BATE | 592127281695530000 |
| 147 | 1986 | 09:08:58 | XLON | 606201030532129000 |
| 104 | 1986 | 09:08:58 | TRQX | 606201030532129000 |
| 104 | 1986 | 09:08:58 | CHIX | 606201030532129000 |
| 145 | 1986 | 09:08:58 | BATE | 606201030532129000 |
| 110 | 1986 | 09:08:58 | TRQX | 606201030532129000 |
| 297 | 1986 | 09:08:59 | XLON | 592127281695530000 |
| 104 | 1985.5 | 09:08:59 | BATE | 592127281695530000 |
| 104 | 1986 | 09:08:59 | CHIX | 606201030532129000 |
| 177 | 1985.5 | 09:08:59 | CHIX | 606201030532129000 |
| 184 | 1985.5 | 09:08:59 | XLON | 592127281695530000 |
| 170 | 1985.5 | 09:08:59 | CHIX | 592127281695530000 |
| 26 | 1985.5 | 09:08:59 | XLON | 606201030532129000 |
| 54 | 1985.5 | 09:08:59 | XLON | 606201030532129000 |
| 24 | 1985.5 | 09:08:59 | XLON | 606201030532129000 |
| 8 | 1987 | 09:19:33 | XLON | 606201030532399000 |
| 66 | 1987 | 09:19:33 | XLON | 606201030532399000 |
| 14 | 1987 | 09:19:33 | XLON | 606201030532399000 |
| 12 | 1987 | 09:19:33 | XLON | 606201030532399000 |
| 65 | 1987 | 09:19:48 | XLON | 592127281695818000 |
| 63 | 1987 | 09:21:08 | XLON | 592127281695851000 |
| 41 | 1987 | 09:21:08 | XLON | 592127281695851000 |
| 147 | 1987 | 09:21:08 | CHIX | 606201030532434000 |
| 130 | 1986 | 09:21:37 | XLON | 592127281695867000 |
| 388 | 1986 | 09:21:37 | XLON | 592127281695867000 |
| 104 | 1986 | 09:21:37 | BATE | 592127281695867000 |
| 208 | 1986 | 09:21:37 | TRQX | 606201030532450000 |
| 119 | 1986 | 09:21:37 | XLON | 606201030532450000 |
| 208 | 1986 | 09:21:37 | BATE | 606201030532450000 |
| 142 | 1986 | 09:21:37 | XLON | 606201030532450000 |
| 99 | 1986 | 09:21:37 | XLON | 592127281695867000 |
| 226 | 1985.5 | 09:21:45 | XLON | 592127281695871000 |
| 104 | 1985.5 | 09:21:45 | TRQX | 592127281695871000 |
| 278 | 1985.5 | 09:21:45 | CHIX | 592127281695871000 |
| 104 | 1985.5 | 09:21:45 | BATE | 606201030532453000 |
| 96 | 1985.5 | 09:21:45 | XLON | 606201030532453000 |
| 87 | 1985.5 | 09:21:45 | XLON | 606201030532453000 |
| 104 | 1985.5 | 09:24:51 | TRQX | 592127281695940000 |
| 62 | 1985.5 | 09:24:51 | BATE | 606201030532518000 |
| 211 | 1985.5 | 09:24:51 | BATE | 606201030532518000 |
| 168 | 1985.5 | 09:24:51 | XLON | 592127281695940000 |
| 44 | 1985 | 09:25:47 | XLON | 606201030532540000 |
| 198 | 1987.5 | 09:28:04 | BATE | 592127281696012000 |
| 138 | 1987.5 | 09:28:04 | BATE | 592127281696012000 |
| 104 | 1987.5 | 09:28:04 | CHIX | 592127281696012000 |
| 208 | 1987.5 | 09:28:04 | TRQX | 592127281696012000 |
| 166 | 1988 | 09:28:04 | CHIX | 606201030532587000 |
| 114 | 1987.5 | 09:28:04 | BATE | 606201030532587000 |
| 104 | 1987.5 | 09:28:04 | TRQX | 606201030532587000 |
| 191 | 1987.5 | 09:28:04 | CHIX | 606201030532587000 |
| 104 | 1987.5 | 09:28:04 | BATE | 592127281696012000 |
| 125 | 1987.5 | 09:28:04 | CHIX | 606201030532587000 |
| 104 | 1987.5 | 09:28:04 | TRQX | 592127281696012000 |
| 12 | 1987.5 | 09:28:04 | BATE | 592127281696012000 |
| 27 | 1987.5 | 09:28:05 | CHIX | 606201030532587000 |
| 92 | 1987.5 | 09:28:42 | BATE | 592127281696024000 |
| 148 | 1987.5 | 09:28:42 | CHIX | 606201030532598000 |
| 33 | 1987.5 | 09:28:42 | BATE | 592127281696024000 |
| 208 | 1987.5 | 09:28:42 | XLON | 606201030532598000 |
| 260 | 1987.5 | 09:28:42 | XLON | 606201030532598000 |
| 112 | 1987.5 | 09:28:58 | BATE | 592127281696029000 |
| 20 | 1987.5 | 09:28:59 | BATE | 592127281696029000 |
| 28 | 1987.5 | 09:28:59 | XLON | 606201030532602000 |
| 65 | 1986 | 09:30:38 | XLON | 592127281696064000 |
| 42 | 1986 | 09:33:13 | XLON | 592127281696119000 |
| 109 | 1986 | 09:33:13 | XLON | 592127281696119000 |
| 184 | 1986 | 09:33:13 | XLON | 592127281696119000 |
| 104 | 1986 | 09:33:13 | TRQX | 592127281696119000 |
| 104 | 1986 | 09:33:13 | BATE | 606201030532688000 |
| 74 | 1986 | 09:33:13 | XLON | 592127281696119000 |
| 30 | 1986 | 09:33:13 | XLON | 592127281696119000 |
| 14 | 1986 | 09:33:13 | XLON | 592127281696119000 |
| 90 | 1986 | 09:33:13 | XLON | 592127281696119000 |
| 158 | 1986 | 09:33:13 | CHIX | 606201030532688000 |
| 136 | 1986 | 09:33:13 | CHIX | 606201030532688000 |
| 137 | 1985.5 | 09:33:19 | CHIX | 592127281696122000 |
| 104 | 1985.5 | 09:33:19 | TRQX | 606201030532690000 |
| 104 | 1985.5 | 09:33:19 | BATE | 606201030532690000 |
| 114 | 1986.5 | 09:36:37 | AQXE | 592127281696198000 |
| 14 | 1986.5 | 09:37:57 | XLON | 592127281696230000 |
| 12 | 1986.5 | 09:37:57 | XLON | 592127281696230000 |
| 104 | 1986.5 | 09:37:57 | CHIX | 606201030532793000 |
| 238 | 1987.5 | 09:40:02 | XLON | 592127281696276000 |
| 326 | 1987.5 | 09:41:27 | BATE | 606201030532868000 |
| 5 | 1987.5 | 09:41:27 | BATE | 592127281696310000 |
| 104 | 1986 | 09:42:45 | BATE | 592127281696335000 |
| 104 | 1986 | 09:42:45 | BATE | 592127281696335000 |
| 110 | 1986 | 09:42:45 | XLON | 606201030532892000 |
| 188 | 1986 | 09:42:45 | TRQX | 606201030532892000 |
| 47 | 1986.5 | 09:43:00 | AQXE | 592127281696340000 |
| 132 | 1986.5 | 09:43:00 | AQXE | 592127281696340000 |
| 15 | 1986.5 | 09:43:00 | AQXE | 592127281696340000 |
| 59 | 1986.5 | 09:43:00 | AQXE | 592127281696340000 |
| 104 | 1985.5 | 09:43:23 | XLON | 592127281696349000 |
| 114 | 1985.5 | 09:43:23 | CHIX | 606201030532906000 |
| 15 | 1986 | 09:44:37 | AQXE | 592127281696375000 |
| 60 | 1986 | 09:44:37 | AQXE | 592127281696375000 |
| 200 | 1986 | 09:44:37 | AQXE | 592127281696375000 |
| 227 | 1986.5 | 09:47:33 | XLON | 592127281696447000 |
| 104 | 1986.5 | 09:47:33 | CHIX | 606201030532998000 |
| 97 | 1986.5 | 09:47:33 | XLON | 606201030532998000 |
| 33 | 1986.5 | 09:48:39 | TRQX | 592127281696469000 |
| 164 | 1987 | 09:48:42 | CHIX | 592127281696470000 |
| 54 | 1987 | 09:48:42 | XLON | 606201030533021000 |
| 21 | 1987 | 09:48:59 | XLON | 606201030533025000 |
| 179 | 1987.5 | 09:49:10 | XLON | 606201030533029000 |
| 335 | 1989.5 | 09:51:00 | CHIX | 592127281696524000 |
| 104 | 1989.5 | 09:51:00 | AQXE | 606201030533071000 |
| 9 | 1990 | 09:52:05 | XLON | 592127281696550000 |
| 18 | 1991 | 09:54:36 | CHIX | 592127281696605000 |
| 104 | 1991 | 09:55:00 | CHIX | 592127281696614000 |
| 213 | 1991 | 09:55:00 | XLON | 606201030533157000 |
| 104 | 1991 | 09:55:00 | CHIX | 592127281696614000 |
| 210 | 1991 | 09:55:00 | XLON | 606201030533157000 |
| 28 | 1991 | 09:55:00 | XLON | 606201030533157000 |
| 250 | 1990.5 | 09:57:02 | AQXE | 592127281696666000 |
| 128 | 1990.5 | 09:57:02 | AQXE | 592127281696666000 |
| 47 | 1990.5 | 09:57:02 | AQXE | 592127281696666000 |
| 31 | 1990.5 | 09:57:02 | AQXE | 592127281696666000 |
| 165 | 1990.5 | 09:57:02 | XLON | 606201030533206000 |
| 47 | 1990.5 | 09:57:02 | XLON | 606201030533206000 |
| 165 | 1990.5 | 09:57:03 | XLON | 592127281696666000 |
| 55 | 1990.5 | 09:57:03 | XLON | 592127281696666000 |
| 50 | 1990.5 | 09:57:26 | XLON | 606201030533215000 |
| 104 | 1989.5 | 09:57:56 | XLON | 606201030533225000 |
| 34 | 1991.5 | 09:58:40 | XLON | 606201030533239000 |
| 398 | 1991.5 | 09:58:42 | XLON | 606201030533239000 |
| 33 | 1991.5 | 09:58:42 | XLON | 606201030533239000 |
| 165 | 1991.5 | 10:00:14 | XLON | 592127281696731000 |
| 161 | 1991.5 | 10:00:14 | XLON | 592127281696731000 |
| 104 | 1991.5 | 10:00:14 | BATE | 606201030533268000 |
| 73 | 1991.5 | 10:00:14 | XLON | 606201030533269000 |
| 104 | 1991 | 10:00:15 | TRQX | 592127281696731000 |
| 104 | 1991 | 10:00:15 | BATE | 592127281696731000 |
| 146 | 1991 | 10:00:15 | CHIX | 606201030533269000 |
| 248 | 1991 | 10:00:15 | XLON | 592127281696731000 |
| 104 | 1991 | 10:00:15 | CHIX | 606201030533269000 |
| 248 | 1991 | 10:00:15 | XLON | 592127281696731000 |
| 104 | 1991 | 10:00:15 | CHIX | 606201030533269000 |
| 18 | 1991 | 10:00:15 | XLON | 592127281696731000 |
| 230 | 1991 | 10:00:15 | XLON | 592127281696731000 |
| 104 | 1991 | 10:00:15 | CHIX | 606201030533269000 |
| 104 | 1991 | 10:00:15 | CHIX | 606201030533269000 |
| 222 | 1991 | 10:00:15 | XLON | 592127281696731000 |
| 26 | 1991 | 10:00:15 | XLON | 592127281696731000 |
| 121 | 1991 | 10:00:15 | XLON | 592127281696731000 |
| 178 | 1991 | 10:02:08 | XLON | 606201030533306000 |
| 56 | 1992.5 | 10:04:09 | CHIX | 606201030533351000 |
| 104 | 1992.5 | 10:04:09 | XLON | 592127281696818000 |
| 100 | 1992.5 | 10:04:09 | CHIX | 606201030533351000 |
| 54 | 1992.5 | 10:04:09 | CHIX | 606201030533351000 |
| 80 | 1993 | 10:05:56 | XLON | 606201030533389000 |
| 194 | 1993 | 10:05:56 | XLON | 606201030533389000 |
| 50 | 1993 | 10:05:56 | XLON | 592127281696858000 |
| 84 | 1993 | 10:05:56 | XLON | 592127281696858000 |
| 6 | 1993 | 10:06:02 | XLON | 606201030533392000 |
| 36 | 1993 | 10:06:02 | XLON | 606201030533392000 |
| 14 | 1993 | 10:06:02 | XLON | 606201030533392000 |
| 87 | 1993 | 10:06:02 | XLON | 592127281696861000 |
| 151 | 1993 | 10:06:02 | XLON | 592127281696861000 |
| 63 | 1993.5 | 10:08:02 | XLON | 592127281696903000 |
| 41 | 1993.5 | 10:08:02 | CHIX | 606201030533432000 |
| 1 | 1994 | 10:08:24 | BATE | 592127281696912000 |
| 157 | 1994 | 10:08:24 | BATE | 606201030533441000 |
| 215 | 1994 | 10:08:33 | XLON | 606201030533444000 |
| 70 | 1994 | 10:08:35 | XLON | 606201030533444000 |
| 114 | 1994 | 10:08:35 | XLON | 606201030533444000 |
| 104 | 1992.5 | 10:09:09 | TRQX | 592127281696930000 |
| 104 | 1992.5 | 10:09:09 | BATE | 592127281696930000 |
| 208 | 1992.5 | 10:09:09 | BATE | 592127281696930000 |
| 118 | 1992.5 | 10:09:09 | XLON | 606201030533458000 |
| 22 | 1992.5 | 10:09:09 | TRQX | 606201030533458000 |
| 189 | 1992.5 | 10:09:09 | CHIX | 606201030533458000 |
| 82 | 1992.5 | 10:09:09 | TRQX | 606201030533458000 |
| 190 | 1992.5 | 10:09:09 | XLON | 592127281696930000 |
| 165 | 1992.5 | 10:09:09 | XLON | 592127281696930000 |
| 121 | 1992.5 | 10:09:09 | XLON | 592127281696930000 |
| 13 | 1992.5 | 10:09:09 | XLON | 592127281696930000 |
| 72 | 1992.5 | 10:09:09 | XLON | 592127281696930000 |
| 7 | 1992.5 | 10:09:09 | XLON | 592127281696930000 |
| 2 | 1992.5 | 10:09:09 | XLON | 592127281696930000 |
| 3 | 1992.5 | 10:09:09 | XLON | 592127281696930000 |
| 180 | 1992.5 | 10:09:09 | CHIX | 606201030533458000 |
| 83 | 1992.5 | 10:09:09 | CHIX | 592127281696930000 |
| 4 | 1992.5 | 10:09:09 | XLON | 606201030533458000 |
| 21 | 1992.5 | 10:09:09 | CHIX | 592127281696930000 |
| 273 | 1992.5 | 10:09:09 | XLON | 606201030533458000 |
| 203 | 1992 | 10:09:10 | CHIX | 592127281696930000 |
| 104 | 1992 | 10:09:10 | TRQX | 606201030533458000 |
| 104 | 1992 | 10:09:10 | BATE | 606201030533458000 |
| 280 | 1992 | 10:09:10 | XLON | 592127281696930000 |
| 165 | 1992 | 10:09:10 | XLON | 592127281696930000 |
| 55 | 1992 | 10:09:10 | XLON | 592127281696930000 |
| 100 | 1992 | 10:09:10 | TRQX | 606201030533458000 |
| 128 | 1992 | 10:09:10 | TRQX | 606201030533458000 |
| 173 | 1992 | 10:09:10 | CHIX | 606201030533458000 |
| 209 | 1992 | 10:09:10 | BATE | 592127281696930000 |
| 104 | 1992 | 10:09:10 | XLON | 592127281696930000 |
| 104 | 1992 | 10:09:10 | CHIX | 606201030533458000 |
| 51 | 1992 | 10:09:10 | BATE | 592127281696930000 |
| 122 | 1992 | 10:09:10 | BATE | 592127281696930000 |
| 104 | 1992 | 10:09:10 | CHIX | 592127281696930000 |
| 45 | 1992 | 10:09:12 | BATE | 606201030533459000 |
| 128 | 1992 | 10:09:12 | BATE | 606201030533459000 |
| 239 | 1992 | 10:09:12 | CHIX | 592127281696931000 |
| 67 | 1992 | 10:09:12 | CHIX | 592127281696931000 |
| 98 | 1992 | 10:09:15 | CHIX | 606201030533460000 |
| 74 | 1991.5 | 10:09:15 | TRQX | 592127281696932000 |
| 118 | 1991.5 | 10:09:15 | TRQX | 592127281696932000 |
| 104 | 1991 | 10:09:15 | TRQX | 592127281696932000 |
| 242 | 1991 | 10:09:15 | BATE | 606201030533460000 |
| 114 | 1991 | 10:09:15 | XLON | 606201030533460000 |
| 85 | 1991 | 10:09:15 | XLON | 606201030533460000 |
| 104 | 1990 | 10:10:12 | BATE | 592127281696954000 |
| 104 | 1990 | 10:10:12 | TRQX | 592127281696954000 |
| 134 | 1990 | 10:10:12 | CHIX | 606201030533480000 |
| 62 | 1990 | 10:10:12 | CHIX | 606201030533480000 |
| 161 | 1990 | 10:10:25 | CHIX | 592127281696959000 |
| 104 | 1990 | 10:10:25 | XLON | 606201030533485000 |
| 42 | 1990 | 10:11:20 | XLON | 592127281696983000 |
| 2 | 1990 | 10:11:20 | XLON | 592127281696983000 |
| 46 | 1988 | 10:17:22 | BATE | 592127281697115000 |
| 104 | 1988 | 10:17:22 | TRQX | 592127281697115000 |
| 58 | 1988 | 10:17:22 | BATE | 592127281697115000 |
| 189 | 1988 | 10:17:22 | BATE | 606201030533633000 |
| 152 | 1988 | 10:17:22 | CHIX | 606201030533633000 |
| 95 | 1988 | 10:17:22 | XLON | 592127281697115000 |
| 9 | 1988 | 10:17:22 | XLON | 592127281697115000 |
| 107 | 1988 | 10:22:54 | BATE | 592127281697236000 |
| 187 | 1988 | 10:22:56 | BATE | 592127281697237000 |
| 130 | 1988 | 10:22:56 | CHIX | 606201030533748000 |
| 104 | 1988 | 10:22:56 | TRQX | 606201030533748000 |
| 29 | 1988 | 10:23:37 | CHIX | 606201030533762000 |
| 75 | 1988 | 10:23:43 | CHIX | 606201030533764000 |
| 41 | 1988 | 10:24:52 | XLON | 592127281697276000 |
| 81 | 1988 | 10:25:54 | XLON | 592127281697298000 |
| 31 | 1987.5 | 10:25:57 | BATE | 592127281697299000 |
| 73 | 1987.5 | 10:25:57 | BATE | 592127281697299000 |
| 104 | 1987.5 | 10:25:57 | TRQX | 592127281697299000 |
| 168 | 1987.5 | 10:25:57 | CHIX | 606201030533807000 |
| 87 | 1987 | 10:27:34 | BATE | 592127281697337000 |
| 156 | 1987 | 10:27:34 | BATE | 592127281697337000 |
| 242 | 1987 | 10:27:34 | XLON | 592127281697337000 |
| 104 | 1987 | 10:27:34 | TRQX | 592127281697337000 |
| 104 | 1987 | 10:27:34 | CHIX | 606201030533843000 |
| 104 | 1987 | 10:27:34 | BATE | 606201030533843000 |
| 57 | 1987 | 10:27:34 | XLON | 606201030533843000 |
| 148 | 1987 | 10:27:34 | XLON | 606201030533843000 |
| 16 | 1987 | 10:27:34 | AQXE | 592127281697337000 |
| 113 | 1987 | 10:27:34 | BATE | 592127281697337000 |
| 88 | 1987 | 10:27:34 | AQXE | 592127281697337000 |
| 3 | 1987 | 10:27:34 | XLON | 606201030533843000 |
| 104 | 1987 | 10:27:34 | CHIX | 606201030533843000 |
| 10 | 1986.5 | 10:27:34 | XLON | 592127281697337000 |
| 115 | 1987 | 10:27:34 | XLON | 592127281697337000 |
| 134 | 1987 | 10:27:34 | XLON | 592127281697337000 |
| 165 | 1987 | 10:27:34 | XLON | 606201030533843000 |
| 9 | 1987 | 10:27:34 | XLON | 606201030533843000 |
| 356 | 1986.5 | 10:27:34 | XLON | 592127281697337000 |
| 104 | 1986.5 | 10:27:34 | TRQX | 592127281697337000 |
| 104 | 1986.5 | 10:27:34 | BATE | 592127281697337000 |
| 111 | 1986.5 | 10:27:34 | CHIX | 606201030533843000 |
| 104 | 1986.5 | 10:27:34 | CHIX | 606201030533843000 |
| 165 | 1986.5 | 10:27:34 | XLON | 606201030533843000 |
| 106 | 1986.5 | 10:27:34 | XLON | 606201030533843000 |
| 34 | 1986.5 | 10:27:34 | XLON | 606201030533843000 |
| 90 | 1986.5 | 10:27:34 | AQXE | 606201030533843000 |
| 156 | 1994.5 | 10:41:21 | CHIX | 592127281697652000 |
| 211 | 1994 | 10:41:21 | CHIX | 592127281697652000 |
| 208 | 1994 | 10:41:21 | TRQX | 606201030534139000 |
| 255 | 1994 | 10:41:21 | CHIX | 606201030534139000 |
| 69 | 1994 | 10:41:21 | CHIX | 606201030534139000 |
| 116 | 1994 | 10:41:21 | TRQX | 592127281697652000 |
| 208 | 1994 | 10:41:21 | CHIX | 606201030534139000 |
| 116 | 1994 | 10:41:21 | TRQX | 592127281697652000 |
| 208 | 1994 | 10:41:21 | CHIX | 606201030534139000 |
| 116 | 1994 | 10:41:21 | TRQX | 592127281697652000 |
| 208 | 1994 | 10:41:21 | CHIX | 606201030534139000 |
| 116 | 1994 | 10:41:21 | TRQX | 592127281697652000 |
| 208 | 1994 | 10:41:21 | CHIX | 606201030534139000 |
| 285 | 1994 | 10:41:21 | CHIX | 606201030534139000 |
| 141 | 1994 | 10:41:21 | CHIX | 592127281697652000 |
| 430 | 1993.5 | 10:41:21 | CHIX | 606201030534140000 |
| 231 | 1993.5 | 10:41:21 | CHIX | 592127281697652000 |
| 100 | 1993.5 | 10:41:21 | TRQX | 606201030534140000 |
| 4 | 1993.5 | 10:41:21 | CHIX | 606201030534140000 |
| 112 | 1993.5 | 10:41:21 | BATE | 606201030534140000 |
| 104 | 1993.5 | 10:41:21 | BATE | 592127281697652000 |
| 231 | 1993.5 | 10:41:21 | CHIX | 606201030534140000 |
| 231 | 1993.5 | 10:41:35 | CHIX | 592127281697656000 |
| 104 | 1993.5 | 10:41:35 | BATE | 606201030534143000 |
| 255 | 1993.5 | 10:41:35 | CHIX | 592127281697656000 |
| 12 | 1993.5 | 10:41:35 | CHIX | 606201030534143000 |
| 6 | 1993.5 | 10:41:35 | CHIX | 606201030534143000 |
| 187 | 1993 | 10:41:56 | TRQX | 592127281697663000 |
| 104 | 1993 | 10:41:56 | BATE | 606201030534150000 |
| 165 | 1993 | 10:41:56 | XLON | 592127281697663000 |
| 131 | 1993 | 10:41:56 | CHIX | 606201030534150000 |
| 29 | 1994 | 10:53:29 | CHIX | 606201030534400000 |
| 2 | 1994 | 10:53:29 | CHIX | 606201030534400000 |
| 100 | 1994 | 10:53:29 | CHIX | 606201030534400000 |
| 6 | 1994 | 10:53:29 | XLON | 592127281697928000 |
| 3 | 1994 | 10:53:29 | XLON | 592127281697928000 |
| 9 | 1994 | 10:53:29 | XLON | 592127281697928000 |
| 2 | 1994 | 10:54:47 | XLON | 592127281697957000 |
| 19 | 1994 | 10:54:47 | XLON | 592127281697957000 |
| 9 | 1994 | 10:54:47 | CHIX | 592127281697957000 |
| 12 | 1994 | 10:54:47 | CHIX | 592127281697957000 |
| 4 | 1994.5 | 10:54:50 | BATE | 606201030534430000 |
| 188 | 1994.5 | 10:54:50 | BATE | 606201030534430000 |
| 2 | 1994.5 | 10:55:15 | XLON | 592127281697969000 |
| 134 | 1994.5 | 10:55:15 | BATE | 592127281697969000 |
| 62 | 1994.5 | 10:55:15 | CHIX | 606201030534439000 |
| 104 | 1993.5 | 10:55:33 | TRQX | 592127281697976000 |
| 214 | 1993.5 | 10:55:33 | BATE | 606201030534446000 |
| 108 | 1993.5 | 10:55:33 | XLON | 606201030534446000 |
| 171 | 1993.5 | 10:57:00 | XLON | 592127281698006000 |
| 111 | 1993 | 10:57:37 | CHIX | 592127281698021000 |
| 104 | 1993 | 10:57:37 | XLON | 606201030534489000 |
| 114 | 1992.5 | 10:57:46 | XLON | 592127281698025000 |
| 257 | 1992.5 | 10:57:46 | BATE | 592127281698025000 |
| 197 | 1992.5 | 10:57:46 | XLON | 592127281698025000 |
| 104 | 1992.5 | 10:57:46 | TRQX | 592127281698025000 |
| 104 | 1992.5 | 10:57:46 | TRQX | 606201030534493000 |
| 104 | 1992.5 | 10:57:46 | CHIX | 606201030534493000 |
| 104 | 1992.5 | 10:57:46 | CHIX | 606201030534493000 |
| 37 | 1992.5 | 10:57:46 | XLON | 606201030534493000 |
| 67 | 1992.5 | 10:57:46 | XLON | 606201030534493000 |
| 165 | 1992.5 | 10:57:52 | CHIX | 592127281698028000 |
| 6 | 1992.5 | 10:57:52 | CHIX | 592127281698028000 |
| 98 | 1992.5 | 10:58:08 | CHIX | 592127281698035000 |
| 104 | 1992.5 | 10:58:08 | CHIX | 592127281698035000 |
| 170 | 1992.5 | 10:58:08 | XLON | 606201030534501000 |
| 228 | 1992.5 | 10:58:08 | XLON | 606201030534501000 |
| 20 | 1992.5 | 10:58:08 | XLON | 592127281698035000 |
| 180 | 1992.5 | 10:58:08 | XLON | 606201030534501000 |
| 119 | 1992.5 | 10:58:08 | CHIX | 592127281698035000 |
| 80 | 1992.5 | 10:58:08 | XLON | 606201030534501000 |
| 24 | 1992.5 | 10:58:08 | XLON | 606201030534501000 |
| 104 | 1992 | 10:58:11 | BATE | 592127281698036000 |
| 104 | 1992 | 10:58:11 | TRQX | 592127281698036000 |
| 204 | 1992 | 10:58:11 | CHIX | 606201030534502000 |
| 218 | 1992 | 10:58:11 | CHIX | 592127281698036000 |
| 138 | 1991.5 | 10:58:11 | BATE | 592127281698036000 |
| 104 | 1991.5 | 10:59:38 | BATE | 592127281698071000 |
| 104 | 1991.5 | 10:59:38 | TRQX | 606201030534536000 |
| 13 | 1991.5 | 10:59:47 | BATE | 592127281698075000 |
| 15 | 1991.5 | 10:59:47 | CHIX | 606201030534539000 |
| 152 | 1991.5 | 10:59:59 | CHIX | 606201030534550000 |
| 83 | 1991.5 | 10:59:59 | XLON | 592127281698086000 |
| 21 | 1991.5 | 10:59:59 | XLON | 592127281698086000 |
| 104 | 1991 | 11:00:11 | TRQX | 592127281698094000 |
| 164 | 1991 | 11:00:11 | CHIX | 592127281698094000 |
| 170 | 1991 | 11:00:11 | AQXE | 606201030534558000 |
| 104 | 1991 | 11:00:11 | BATE | 606201030534558000 |
| 104 | 1991 | 11:00:11 | BATE | 606201030534558000 |
| 123 | 1990.5 | 11:00:11 | AQXE | 606201030534558000 |
| 208 | 1990.5 | 11:00:11 | BATE | 606201030534558000 |
| 104 | 1990.5 | 11:00:11 | TRQX | 592127281698094000 |
| 165 | 1990.5 | 11:00:11 | XLON | 606201030534558000 |
| 74 | 1990.5 | 11:00:11 | XLON | 606201030534558000 |
| 165 | 1991 | 11:00:11 | XLON | 606201030534558000 |
| 53 | 1991 | 11:00:11 | XLON | 606201030534558000 |
| 151 | 1991 | 11:00:11 | XLON | 606201030534558000 |
| 125 | 1990.5 | 11:00:11 | XLON | 606201030534558000 |
| 288 | 1990.5 | 11:06:57 | BATE | 592127281698248000 |
| 104 | 1990.5 | 11:06:57 | TRQX | 606201030534703000 |
| 230 | 1990.5 | 11:06:57 | XLON | 606201030534703000 |
| 71 | 1990.5 | 11:06:57 | XLON | 606201030534703000 |
| 28 | 1990.5 | 11:06:57 | XLON | 592127281698248000 |
| 57 | 1990.5 | 11:06:57 | XLON | 592127281698248000 |
| 14 | 1990.5 | 11:06:57 | XLON | 592127281698248000 |
| 5 | 1990.5 | 11:06:57 | XLON | 592127281698248000 |
| 6 | 1990.5 | 11:06:57 | XLON | 592127281698248000 |
| 165 | 1990.5 | 11:06:57 | XLON | 606201030534703000 |
| 6 | 1990.5 | 11:06:57 | XLON | 606201030534703000 |
| 104 | 1990 | 11:07:27 | CHIX | 592127281698258000 |
| 104 | 1990 | 11:07:27 | TRQX | 606201030534713000 |
| 170 | 1990 | 11:07:27 | BATE | 606201030534713000 |
| 115 | 1993 | 11:15:47 | AQXE | 592127281698432000 |
| 104 | 1992 | 11:16:43 | TRQX | 592127281698451000 |
| 104 | 1992 | 11:16:43 | TRQX | 592127281698451000 |
| 115 | 1992 | 11:16:43 | AQXE | 606201030534896000 |
| 39 | 1992 | 11:16:43 | AQXE | 606201030534896000 |
| 125 | 1992 | 11:16:43 | BATE | 606201030534896000 |
| 104 | 1992 | 11:16:43 | XLON | 606201030534896000 |
| 144 | 1992 | 11:16:43 | BATE | 606201030534896000 |
| 188 | 1992 | 11:16:43 | XLON | 592127281698451000 |
| 104 | 1992 | 11:16:51 | BATE | 592127281698455000 |
| 162 | 1992 | 11:16:51 | XLON | 606201030534900000 |
| 104 | 1992 | 11:16:51 | CHIX | 606201030534900000 |
| 167 | 1992 | 11:16:51 | XLON | 606201030534900000 |
| 206 | 1991.5 | 11:16:52 | TRQX | 592127281698455000 |
| 171 | 1991.5 | 11:16:52 | CHIX | 592127281698455000 |
| 6 | 1991.5 | 11:16:52 | CHIX | 592127281698455000 |
| 104 | 1991.5 | 11:16:52 | BATE | 606201030534900000 |
| 104 | 1991.5 | 11:16:52 | BATE | 606201030534900000 |
| 100 | 1991.5 | 11:16:52 | TRQX | 592127281698455000 |
| 122 | 1991.5 | 11:16:52 | TRQX | 592127281698455000 |
| 54 | 1991.5 | 11:16:52 | CHIX | 606201030534900000 |
| 36 | 1991.5 | 11:16:52 | CHIX | 606201030534900000 |
| 76 | 1991.5 | 11:16:52 | CHIX | 606201030534900000 |
| 6 | 1991.5 | 11:17:17 | CHIX | 606201030534910000 |
| 1 | 1991.5 | 11:24:15 | BATE | 592127281698616000 |
| 133 | 1991.5 | 11:24:15 | BATE | 592127281698616000 |
| 46 | 1991.5 | 11:24:15 | BATE | 592127281698616000 |
| 18 | 1991.5 | 11:24:15 | XLON | 606201030535051000 |
| 35 | 1991.5 | 11:24:15 | XLON | 606201030535051000 |
| 87 | 1991.5 | 11:25:40 | BATE | 592127281698645000 |
| 222 | 1991.5 | 11:25:40 | BATE | 592127281698645000 |
| 104 | 1991.5 | 11:27:20 | CHIX | 592127281698678000 |
| 216 | 1991.5 | 11:27:20 | XLON | 606201030535110000 |
| 87 | 1991.5 | 11:27:20 | XLON | 606201030535110000 |
| 174 | 1991.5 | 11:29:04 | XLON | 606201030535139000 |
| 66 | 1991.5 | 11:29:04 | XLON | 606201030535139000 |
| 10 | 1991.5 | 11:29:04 | XLON | 606201030535139000 |
| 18 | 1991.5 | 11:29:04 | XLON | 606201030535139000 |
| 41 | 1991.5 | 11:29:04 | XLON | 606201030535139000 |
| 21 | 1991.5 | 11:29:04 | BATE | 592127281698709000 |
| 131 | 1991.5 | 11:29:04 | BATE | 592127281698709000 |
| 16 | 1991.5 | 11:29:04 | XLON | 592127281698709000 |
| 213 | 1990.5 | 11:29:29 | XLON | 592127281698717000 |
| 104 | 1990.5 | 11:29:29 | TRQX | 592127281698717000 |
| 220 | 1990.5 | 11:29:29 | CHIX | 592127281698717000 |
| 279 | 1990.5 | 11:29:29 | XLON | 606201030535146000 |
| 104 | 1990.5 | 11:29:29 | TRQX | 606201030535146000 |
| 104 | 1990.5 | 11:29:29 | BATE | 606201030535146000 |
| 104 | 1990.5 | 11:29:29 | BATE | 606201030535146000 |
| 185 | 1990.5 | 11:29:29 | XLON | 592127281698717000 |
| 23 | 1990.5 | 11:29:29 | XLON | 592127281698717000 |
| 143 | 1990.5 | 11:29:29 | BATE | 606201030535146000 |
| 104 | 1990.5 | 11:29:29 | XLON | 592127281698717000 |
| 104 | 1990.5 | 11:29:29 | XLON | 592127281698717000 |
| 140 | 1990.5 | 11:29:29 | CHIX | 606201030535146000 |
| 16 | 1990.5 | 11:29:29 | XLON | 592127281698717000 |
| 65 | 1990.5 | 11:29:30 | XLON | 606201030535146000 |
| 102 | 1990.5 | 11:29:30 | CHIX | 606201030535146000 |
| 3 | 1990.5 | 11:29:30 | XLON | 606201030535146000 |
| 153 | 1990 | 11:29:37 | TRQX | 592127281698719000 |
| 245 | 1990 | 11:29:37 | CHIX | 592127281698719000 |
| 104 | 1990 | 11:29:37 | BATE | 606201030535148000 |
| 208 | 1990 | 11:29:37 | BATE | 606201030535148000 |
| 86 | 1990 | 11:29:38 | BATE | 592127281698719000 |
| 209 | 1990 | 11:29:42 | XLON | 592127281698720000 |
| 208 | 1990 | 11:29:42 | XLON | 606201030535149000 |
| 44 | 1990 | 11:29:42 | BATE | 592127281698720000 |
| 104 | 1990 | 11:29:42 | CHIX | 606201030535149000 |
| 104 | 1990 | 11:29:42 | CHIX | 606201030535149000 |
| 240 | 1990 | 11:29:42 | XLON | 592127281698720000 |
| 8 | 1990 | 11:29:42 | XLON | 592127281698720000 |
| 98 | 1990 | 11:29:42 | XLON | 606201030535149000 |
| 150 | 1990 | 11:29:42 | XLON | 592127281698720000 |
| 190 | 1989.5 | 11:29:42 | XLON | 592127281698721000 |
| 104 | 1989.5 | 11:29:42 | TRQX | 592127281698721000 |
| 104 | 1989.5 | 11:29:42 | TRQX | 592127281698721000 |
| 104 | 1989.5 | 11:29:42 | BATE | 592127281698721000 |
| 124 | 1989.5 | 11:29:42 | CHIX | 606201030535149000 |
| 104 | 1989.5 | 11:29:42 | BATE | 606201030535149000 |
| 132 | 1989.5 | 11:29:42 | XLON | 592127281698721000 |
| 42 | 1989.5 | 11:29:42 | XLON | 592127281698721000 |
| 100 | 1989.5 | 11:29:42 | XLON | 592127281698721000 |
| 24 | 1989.5 | 11:29:42 | CHIX | 606201030535150000 |
| 32 | 1989.5 | 11:29:42 | XLON | 606201030535150000 |
| 183 | 1989 | 11:33:56 | XLON | 592127281698808000 |
| 104 | 1989 | 11:33:56 | BATE | 606201030535232000 |
| 215 | 1989 | 11:33:56 | XLON | 606201030535232000 |
| 104 | 1989 | 11:33:56 | CHIX | 592127281698808000 |
| 33 | 1988.5 | 11:35:54 | BATE | 606201030535268000 |
| 15 | 1989 | 11:44:57 | AQXE | 592127281699038000 |
| 57 | 1989 | 11:44:57 | AQXE | 592127281699038000 |
| 38 | 1989 | 11:44:57 | AQXE | 592127281699038000 |
| 1 | 1989 | 11:44:57 | BATE | 606201030535450000 |
| 103 | 1989 | 11:44:57 | BATE | 606201030535450000 |
| 35 | 1988.5 | 11:45:10 | BATE | 606201030535454000 |
| 212 | 1988.5 | 11:45:10 | BATE | 606201030535454000 |
| 166 | 1988.5 | 11:45:13 | CHIX | 592127281699044000 |
| 104 | 1988.5 | 11:45:13 | XLON | 606201030535455000 |
| 104 | 1988 | 11:45:20 | TRQX | 592127281699046000 |
| 137 | 1988 | 11:45:20 | AQXE | 606201030535457000 |
| 104 | 1988 | 11:45:20 | TRQX | 606201030535457000 |
| 201 | 1988 | 11:45:20 | XLON | 606201030535457000 |
| 104 | 1988 | 11:45:20 | BATE | 592127281699046000 |
| 104 | 1988 | 11:45:20 | BATE | 592127281699046000 |
| 104 | 1988 | 11:45:20 | CHIX | 606201030535457000 |
| 104 | 1987.5 | 11:45:20 | AQXE | 606201030535457000 |
| 104 | 1987.5 | 11:45:20 | TRQX | 592127281699046000 |
| 204 | 1987.5 | 11:45:20 | XLON | 592127281699046000 |
| 306 | 1987.5 | 11:45:20 | BATE | 592127281699046000 |
| 104 | 1987.5 | 11:45:20 | BATE | 606201030535457000 |
| 105 | 1987.5 | 11:45:20 | CHIX | 592127281699046000 |
| 174 | 1987.5 | 11:45:20 | XLON | 606201030535457000 |
| 34 | 1987.5 | 11:45:20 | XLON | 606201030535457000 |
| 106 | 1988 | 11:45:20 | XLON | 592127281699046000 |
| 104 | 1988 | 11:45:20 | AQXE | 606201030535457000 |
| 65 | 1988 | 11:45:20 | XLON | 592127281699046000 |
| 208 | 1987.5 | 11:45:20 | XLON | 592127281699046000 |
| 245 | 1987.5 | 11:45:20 | AQXE | 606201030535457000 |
| 276 | 1987.5 | 11:45:20 | XLON | 606201030535457000 |
| 63 | 1987.5 | 11:45:20 | XLON | 592127281699046000 |
| 174 | 1987.5 | 11:45:20 | XLON | 592127281699046000 |
| 74 | 1987.5 | 11:45:20 | XLON | 592127281699046000 |
| 109 | 1987.5 | 11:45:20 | XLON | 592127281699046000 |
| 247 | 1987.5 | 11:45:20 | XLON | 606201030535457000 |
| 2 | 1987.5 | 11:45:20 | CHIX | 606201030535457000 |
| 15 | 1986.5 | 11:56:13 | BATE | 592127281699267000 |
| 77 | 1986.5 | 11:56:13 | CHIX | 592127281699267000 |
| 178 | 1986.5 | 11:56:13 | BATE | 592127281699267000 |
| 208 | 1986.5 | 11:56:13 | CHIX | 592127281699267000 |
| 104 | 1986.5 | 11:56:13 | TRQX | 606201030535665000 |
| 11 | 1986.5 | 11:56:13 | XLON | 592127281699267000 |
| 250 | 1986.5 | 11:56:13 | XLON | 606201030535665000 |
| 95 | 1986.5 | 11:56:13 | XLON | 606201030535665000 |
| 180 | 1986.5 | 11:56:13 | XLON | 592127281699267000 |
| 38 | 1986.5 | 11:56:13 | XLON | 592127281699267000 |
| 91 | 1986.5 | 11:56:13 | XLON | 592127281699267000 |
| 1 | 1986.5 | 11:56:47 | XLON | 606201030535677000 |
| 12 | 1986.5 | 11:57:05 | XLON | 606201030535683000 |
| 112 | 1987.5 | 12:01:03 | AQXE | 592127281699369000 |
| 8 | 1988 | 12:02:48 | BATE | 592127281699413000 |
| 37 | 1988.5 | 12:02:48 | CHIX | 606201030535802000 |
| 147 | 1989 | 12:03:27 | CHIX | 592127281699428000 |
| 204 | 1989 | 12:04:50 | XLON | 592127281699457000 |
| 8 | 1989 | 12:04:50 | XLON | 592127281699457000 |
| 104 | 1989 | 12:04:50 | CHIX | 606201030535844000 |
| 104 | 1988.5 | 12:05:39 | BATE | 592127281699473000 |
| 104 | 1988.5 | 12:05:39 | CHIX | 606201030535859000 |
| 106 | 1988.5 | 12:05:39 | XLON | 606201030535859000 |
| 165 | 1988.5 | 12:05:39 | XLON | 592127281699473000 |
| 190 | 1988.5 | 12:05:39 | XLON | 592127281699473000 |
| 51 | 1988.5 | 12:05:39 | XLON | 592127281699473000 |
| 17 | 1988.5 | 12:05:39 | XLON | 606201030535859000 |
| 44 | 1988.5 | 12:05:39 | CHIX | 592127281699473000 |
| 138 | 1988.5 | 12:05:39 | CHIX | 592127281699473000 |
| 87 | 1988.5 | 12:05:39 | XLON | 606201030535859000 |
| 89 | 1988 | 12:05:39 | XLON | 592127281699473000 |
| 200 | 1988.5 | 12:05:39 | XLON | 606201030535859000 |
| 67 | 1988.5 | 12:05:39 | XLON | 606201030535859000 |
| 136 | 1988.5 | 12:05:39 | XLON | 592127281699473000 |
| 182 | 1988.5 | 12:05:43 | CHIX | 592127281699474000 |
| 104 | 1988.5 | 12:05:43 | XLON | 606201030535861000 |
| 104 | 1988.5 | 12:05:43 | BATE | 592127281699474000 |
| 104 | 1988.5 | 12:05:43 | XLON | 606201030535861000 |
| 104 | 1988.5 | 12:05:43 | AQXE | 606201030535861000 |
| 255 | 1988.5 | 12:05:43 | CHIX | 592127281699474000 |
| 15 | 1988 | 12:05:43 | XLON | 592127281699474000 |
| 165 | 1988.5 | 12:05:43 | XLON | 592127281699474000 |
| 37 | 1988.5 | 12:05:43 | XLON | 592127281699474000 |
| 27 | 1988 | 12:06:25 | BATE | 606201030535876000 |
| 181 | 1988 | 12:06:25 | BATE | 606201030535876000 |
| 150 | 1988 | 12:06:25 | CHIX | 606201030535876000 |
| 165 | 1988 | 12:06:25 | TRQX | 592127281699490000 |
| 104 | 1988 | 12:06:25 | XLON | 606201030535876000 |
| 196 | 1988 | 12:06:25 | CHIX | 592127281699490000 |
| 104 | 1988 | 12:06:33 | XLON | 592127281699494000 |
| 196 | 1988 | 12:06:33 | CHIX | 606201030535879000 |
| 74 | 1988 | 12:06:33 | AQXE | 606201030535879000 |
| 93 | 1987 | 12:06:34 | XLON | 592127281699494000 |
| 144 | 1987 | 12:06:34 | XLON | 592127281699494000 |
| 104 | 1987 | 12:08:03 | AQXE | 592127281699522000 |
| 45 | 1987 | 12:08:03 | BATE | 606201030535906000 |
| 210 | 1987 | 12:08:03 | BATE | 606201030535906000 |
| 104 | 1987 | 12:08:03 | TRQX | 606201030535906000 |
| 125 | 1987 | 12:10:17 | XLON | 592127281699564000 |
| 93 | 1987 | 12:10:17 | XLON | 606201030535945000 |
| 1 | 1986.5 | 12:10:23 | AQXE | 606201030535947000 |
| 117 | 1986.5 | 12:10:23 | BATE | 592127281699566000 |
| 151 | 1986.5 | 12:10:23 | BATE | 592127281699566000 |
| 104 | 1986.5 | 12:10:23 | TRQX | 592127281699566000 |
| 103 | 1986.5 | 12:10:23 | AQXE | 606201030535947000 |
| 250 | 1986.5 | 12:10:23 | CHIX | 606201030535947000 |
| 185 | 1986.5 | 12:10:23 | XLON | 592127281699566000 |
| 42 | 1986.5 | 12:10:23 | XLON | 592127281699566000 |
| 77 | 1986.5 | 12:10:23 | XLON | 592127281699566000 |
| 104 | 1986.5 | 12:10:23 | CHIX | 606201030535947000 |
| 58 | 1986.5 | 12:10:23 | CHIX | 606201030535947000 |
| 172 | 1986 | 12:10:24 | CHIX | 592127281699567000 |
| 104 | 1986 | 12:10:24 | TRQX | 606201030535948000 |
| 104 | 1986 | 12:10:24 | BATE | 606201030535948000 |
| 136 | 1986 | 12:10:24 | XLON | 606201030535948000 |
| 19 | 1986 | 12:10:24 | XLON | 606201030535948000 |
| 104 | 1985 | 12:10:27 | CHIX | 592127281699568000 |
| 62 | 1985 | 12:10:27 | BATE | 606201030535948000 |
| 99 | 1985 | 12:10:27 | BATE | 606201030535948000 |
| 104 | 1985 | 12:10:27 | CHIX | 592127281699568000 |
| 158 | 1985 | 12:10:27 | XLON | 606201030535948000 |
| 134 | 1985 | 12:10:27 | XLON | 606201030535948000 |
| 104 | 1985 | 12:10:27 | CHIX | 592127281699568000 |
| 252 | 1985 | 12:10:27 | XLON | 606201030535948000 |
| 78 | 1985 | 12:10:27 | XLON | 606201030535948000 |
| 79 | 1985 | 12:10:27 | XLON | 606201030535948000 |
| 173 | 1983 | 12:16:12 | TRQX | 592127281699688000 |
| 104 | 1983 | 12:16:12 | BATE | 606201030536061000 |
| 100 | 1983 | 12:16:12 | CHIX | 592127281699688000 |
| 161 | 1983 | 12:16:12 | XLON | 606201030536061000 |
| 73 | 1983 | 12:16:12 | XLON | 606201030536061000 |
| 4 | 1983 | 12:16:12 | CHIX | 606201030536061000 |
| 104 | 1981.5 | 12:18:40 | BATE | 592127281699738000 |
| 186 | 1981.5 | 12:18:40 | TRQX | 606201030536109000 |
| 156 | 1981.5 | 12:18:40 | CHIX | 592127281699738000 |
| 104 | 1981.5 | 12:18:40 | XLON | 606201030536109000 |
| 104 | 1981 | 12:20:02 | BATE | 592127281699766000 |
| 139 | 1981 | 12:20:02 | BATE | 606201030536136000 |
| 104 | 1981 | 12:20:04 | TRQX | 592127281699767000 |
| 158 | 1981 | 12:20:04 | CHIX | 592127281699767000 |
| 104 | 1981 | 12:20:04 | TRQX | 606201030536136000 |
| 69 | 1981 | 12:20:04 | BATE | 606201030536136000 |
| 168 | 1981 | 12:20:04 | CHIX | 606201030536136000 |
| 80 | 1981 | 12:20:04 | XLON | 592127281699767000 |
| 45 | 1981 | 12:20:04 | CHIX | 592127281699767000 |
| 43 | 1981 | 12:20:04 | CHIX | 592127281699767000 |
| 19 | 1981 | 12:20:04 | TRQX | 606201030536136000 |
| 27 | 1981 | 12:20:04 | TRQX | 606201030536136000 |
| 132 | 1980.5 | 12:20:04 | BATE | 606201030536136000 |
| 159 | 1980.5 | 12:21:33 | CHIX | 606201030536166000 |
| 104 | 1980.5 | 12:21:33 | TRQX | 592127281699798000 |
| 52 | 1980.5 | 12:21:34 | XLON | 592127281699798000 |
| 52 | 1980.5 | 12:21:34 | XLON | 592127281699798000 |
| 163 | 1980.5 | 12:21:34 | CHIX | 606201030536166000 |
| 291 | 1979.5 | 12:24:59 | BATE | 592127281699866000 |
| 165 | 1979.5 | 12:24:59 | XLON | 606201030536230000 |
| 2 | 1979.5 | 12:24:59 | XLON | 606201030536230000 |
| 96 | 1979.5 | 12:24:59 | XLON | 606201030536230000 |
| 74 | 1979.5 | 12:24:59 | XLON | 606201030536230000 |
| 19 | 1981 | 12:34:33 | BATE | 606201030536433000 |
| 1 | 1982 | 12:35:40 | TRQX | 592127281700114000 |
| 95 | 1982 | 12:35:40 | TRQX | 592127281700114000 |
| 128 | 1982 | 12:35:40 | TRQX | 592127281700114000 |
| 21 | 1982 | 12:35:47 | XLON | 606201030536467000 |
| 165 | 1982 | 12:37:03 | XLON | 592127281700144000 |
| 1 | 1982 | 12:37:03 | XLON | 592127281700144000 |
| 162 | 1982 | 12:37:03 | XLON | 592127281700144000 |
| 15 | 1982 | 12:38:43 | XLON | 592127281700180000 |
| 63 | 1982 | 12:38:43 | XLON | 592127281700180000 |
| 83 | 1982 | 12:38:43 | XLON | 592127281700180000 |
| 1 | 1982 | 12:38:43 | BATE | 606201030536526000 |
| 13 | 1982 | 12:38:43 | BATE | 606201030536526000 |
| 128 | 1982 | 12:38:43 | BATE | 606201030536526000 |
| 101 | 1982 | 12:38:43 | BATE | 606201030536526000 |
| 1 | 1982 | 12:41:14 | TRQX | 592127281700235000 |
| 223 | 1982 | 12:41:14 | BATE | 592127281700235000 |
| 165 | 1982 | 12:41:14 | XLON | 606201030536577000 |
| 116 | 1982 | 12:41:14 | XLON | 606201030536577000 |
| 15 | 1982 | 12:41:14 | XLON | 606201030536577000 |
| 10 | 1982 | 12:41:14 | XLON | 606201030536577000 |
| 104 | 1981 | 12:41:18 | TRQX | 592127281700236000 |
| 193 | 1981 | 12:41:21 | BATE | 606201030536580000 |
| 104 | 1981 | 12:41:21 | CHIX | 592127281700238000 |
| 211 | 1981 | 12:41:21 | XLON | 606201030536580000 |
| 3 | 1981 | 12:41:21 | BATE | 606201030536580000 |
| 104 | 1980.5 | 12:41:52 | XLON | 592127281700249000 |
| 104 | 1980.5 | 12:41:52 | TRQX | 592127281700249000 |
| 104 | 1980.5 | 12:41:52 | CHIX | 592127281700249000 |
| 213 | 1980.5 | 12:41:52 | BATE | 606201030536591000 |
| 104 | 1980.5 | 12:41:52 | TRQX | 606201030536591000 |
| 119 | 1980.5 | 12:41:52 | BATE | 606201030536591000 |
| 185 | 1980.5 | 12:41:52 | XLON | 592127281700249000 |
| 23 | 1980.5 | 12:41:52 | XLON | 592127281700249000 |
| 104 | 1980.5 | 12:41:52 | CHIX | 592127281700249000 |
| 104 | 1980.5 | 12:41:52 | CHIX | 592127281700249000 |
| 165 | 1980.5 | 12:41:52 | XLON | 606201030536591000 |
| 62 | 1980.5 | 12:41:52 | XLON | 606201030536591000 |
| 140 | 1980.5 | 12:41:52 | BATE | 606201030536591000 |
| 107 | 1980.5 | 12:41:52 | XLON | 592127281700250000 |
| 19 | 1980.5 | 12:41:52 | XLON | 592127281700250000 |
| 47 | 1980.5 | 12:41:52 | CHIX | 606201030536591000 |
| 146 | 1980.5 | 12:41:52 | XLON | 592127281700250000 |
| 53 | 1980.5 | 12:41:52 | XLON | 592127281700250000 |
| 163 | 1980.5 | 12:41:52 | CHIX | 606201030536591000 |
| 92 | 1980.5 | 12:41:52 | CHIX | 592127281700250000 |
| 12 | 1980.5 | 12:41:52 | CHIX | 592127281700250000 |
| 10 | 1980.5 | 12:41:52 | CHIX | 592127281700250000 |
| 16 | 1980.5 | 12:41:52 | CHIX | 592127281700250000 |
| 55 | 1980.5 | 12:41:52 | XLON | 592127281700250000 |
| 14 | 1980.5 | 12:41:52 | XLON | 606201030536591000 |
| 115 | 1980.5 | 12:41:52 | XLON | 592127281700250000 |
| 162 | 1979.5 | 12:42:00 | XLON | 592127281700253000 |
| 104 | 1979.5 | 12:42:00 | TRQX | 592127281700253000 |
| 104 | 1979.5 | 12:42:00 | BATE | 606201030536595000 |
| 104 | 1979.5 | 12:42:00 | XLON | 592127281700253000 |
| 141 | 1979.5 | 12:42:00 | CHIX | 606201030536595000 |
| 2 | 1981.5 | 12:49:29 | XLON | 606201030536747000 |
| 130 | 1981.5 | 12:49:29 | XLON | 592127281700414000 |
| 61 | 1981.5 | 12:49:55 | XLON | 592127281700423000 |
| 182 | 1981.5 | 12:50:37 | XLON | 592127281700438000 |
| 164 | 1981 | 12:50:37 | XLON | 592127281700438000 |
| 118 | 1981.5 | 12:51:30 | BATE | 592127281700460000 |
| 104 | 1981.5 | 12:51:30 | CHIX | 606201030536790000 |
| 104 | 1981 | 12:52:17 | BATE | 606201030536807000 |
| 100 | 1981 | 12:52:17 | TRQX | 592127281700477000 |
| 35 | 1981 | 12:52:17 | TRQX | 592127281700477000 |
| 55 | 1981 | 12:52:17 | BATE | 606201030536807000 |
| 208 | 1981 | 12:52:17 | XLON | 592127281700477000 |
| 95 | 1981 | 12:52:17 | BATE | 606201030536807000 |
| 50 | 1981 | 12:52:17 | XLON | 606201030536807000 |
| 165 | 1981 | 12:52:17 | XLON | 592127281700477000 |
| 165 | 1981 | 12:52:17 | XLON | 606201030536807000 |
| 35 | 1981 | 12:52:17 | XLON | 606201030536807000 |
| 167 | 1981 | 12:52:17 | XLON | 606201030536807000 |
| 104 | 1981 | 12:52:17 | BATE | 592127281700477000 |
| 119 | 1981 | 12:52:17 | XLON | 606201030536807000 |
| 174 | 1980.5 | 12:52:18 | TRQX | 592127281700477000 |
| 29 | 1980.5 | 12:52:18 | TRQX | 592127281700477000 |
| 104 | 1980.5 | 12:52:18 | BATE | 606201030536807000 |
| 31 | 1980.5 | 12:52:18 | XLON | 592127281700477000 |
| 170 | 1981 | 12:56:26 | XLON | 592127281700572000 |
| 152 | 1980.5 | 12:57:05 | TRQX | 606201030536913000 |
| 50 | 1980.5 | 12:57:05 | TRQX | 606201030536913000 |
| 39 | 1980.5 | 12:57:10 | AQXE | 592127281700591000 |
| 65 | 1980.5 | 12:57:10 | AQXE | 592127281700591000 |
| 120 | 1980.5 | 12:57:10 | XLON | 606201030536915000 |
| 149 | 1980.5 | 12:57:29 | XLON | 592127281700597000 |
| 147 | 1980 | 12:57:31 | CHIX | 592127281700598000 |
| 104 | 1980 | 12:57:31 | TRQX | 606201030536922000 |
| 208 | 1980 | 12:57:31 | BATE | 606201030536922000 |
| 126 | 1980 | 12:57:31 | CHIX | 606201030536922000 |
| 104 | 1979.5 | 12:58:25 | BATE | 592127281700618000 |
| 104 | 1979.5 | 12:58:25 | BATE | 592127281700618000 |
| 7 | 1979.5 | 12:58:25 | CHIX | 606201030536941000 |
| 150 | 1979.5 | 12:58:25 | TRQX | 606201030536941000 |
| 232 | 1979.5 | 12:58:25 | CHIX | 606201030536941000 |
| 104 | 1979.5 | 12:58:40 | XLON | 592127281700625000 |
| 104 | 1979.5 | 12:58:40 | BATE | 592127281700625000 |
| 151 | 1979.5 | 12:58:40 | CHIX | 592127281700625000 |
| 104 | 1979.5 | 12:58:40 | BATE | 606201030536947000 |
| 104 | 1979.5 | 12:58:40 | AQXE | 606201030536947000 |
| 144 | 1979.5 | 12:58:40 | AQXE | 606201030536947000 |
| 116 | 1979.5 | 12:58:40 | XLON | 592127281700625000 |
| 1 | 1978.5 | 12:59:45 | CHIX | 592127281700648000 |
| 1 | 1978.5 | 12:59:45 | BATE | 592127281700649000 |
| 103 | 1978.5 | 12:59:45 | CHIX | 592127281700649000 |
| 308 | 1978.5 | 12:59:49 | XLON | 606201030536971000 |
| 2 | 1978.5 | 12:59:49 | AQXE | 592127281700650000 |
| 1 | 1978.5 | 12:59:50 | AQXE | 592127281700650000 |
| 42 | 1978.5 | 12:59:54 | CHIX | 592127281700657000 |
| 198 | 1978.5 | 12:59:54 | CHIX | 592127281700657000 |
| 174 | 1980 | 13:05:35 | BATE | 592127281700798000 |
| 133 | 1981.5 | 13:07:46 | XLON | 592127281700851000 |
| 101 | 1981.5 | 13:07:47 | XLON | 592127281700851000 |
| 21 | 1981.5 | 13:07:53 | XLON | 592127281700854000 |
| 104 | 1980 | 13:08:50 | TRQX | 592127281700877000 |
| 208 | 1980 | 13:08:50 | BATE | 592127281700877000 |
| 137 | 1980 | 13:08:50 | CHIX | 606201030537186000 |
| 41 | 1980 | 13:08:50 | CHIX | 592127281700877000 |
| 63 | 1980 | 13:08:52 | CHIX | 592127281700877000 |
| 221 | 1980 | 13:08:52 | XLON | 606201030537187000 |
| 187 | 1980.5 | 13:09:02 | AQXE | 592127281700881000 |
| 104 | 1979 | 13:11:09 | BATE | 592127281700935000 |
| 255 | 1979 | 13:11:09 | BATE | 592127281700935000 |
| 159 | 1979 | 13:11:09 | CHIX | 606201030537241000 |
| 208 | 1979 | 13:11:09 | TRQX | 606201030537241000 |
| 151 | 1979 | 13:11:09 | XLON | 592127281700935000 |
| 2 | 1978.5 | 13:11:09 | XLON | 606201030537241000 |
| 188 | 1978.5 | 13:11:09 | XLON | 606201030537241000 |
| 111 | 1978.5 | 13:11:09 | TRQX | 592127281700935000 |
| 101 | 1978.5 | 13:11:09 | AQXE | 592127281700935000 |
| 310 | 1978.5 | 13:11:09 | BATE | 592127281700935000 |
| 195 | 1978.5 | 13:11:09 | CHIX | 592127281700935000 |
| 208 | 1978.5 | 13:11:09 | CHIX | 592127281700935000 |
| 104 | 1978.5 | 13:11:09 | TRQX | 606201030537241000 |
| 104 | 1978.5 | 13:11:09 | AQXE | 606201030537241000 |
| 165 | 1978.5 | 13:11:09 | XLON | 606201030537241000 |
| 77 | 1978.5 | 13:11:09 | XLON | 606201030537241000 |
| 300 | 1978.5 | 13:11:09 | XLON | 606201030537241000 |
| 79 | 1978.5 | 13:11:09 | XLON | 606201030537241000 |
| 104 | 1978.5 | 13:11:27 | CHIX | 592127281700942000 |
| 190 | 1978.5 | 13:11:27 | XLON | 606201030537249000 |
| 31 | 1978.5 | 13:11:27 | XLON | 606201030537249000 |
| 36 | 1978.5 | 13:11:27 | XLON | 606201030537249000 |
| 104 | 1978.5 | 13:12:09 | CHIX | 606201030537262000 |
| 16 | 1978.5 | 13:13:32 | XLON | 592127281700982000 |
| 156 | 1978.5 | 13:13:32 | XLON | 592127281700982000 |
| 104 | 1978.5 | 13:13:32 | TRQX | 606201030537287000 |
| 151 | 1978.5 | 13:13:32 | XLON | 592127281700982000 |
| 113 | 1978.5 | 13:13:32 | XLON | 592127281700982000 |
| 104 | 1978 | 13:13:32 | BATE | 592127281700982000 |
| 86 | 1978 | 13:13:32 | BATE | 592127281700982000 |
| 34 | 1978 | 13:13:32 | BATE | 592127281700982000 |
| 104 | 1978 | 13:13:32 | BATE | 592127281700982000 |
| 75 | 1978 | 13:13:32 | TRQX | 592127281700982000 |
| 29 | 1978 | 13:13:32 | TRQX | 592127281700982000 |
| 104 | 1978 | 13:13:32 | TRQX | 592127281700982000 |
| 104 | 1977.5 | 13:13:32 | XLON | 592127281700982000 |
| 208 | 1978 | 13:13:32 | AQXE | 606201030537287000 |
| 263 | 1978 | 13:13:32 | CHIX | 606201030537287000 |
| 154 | 1978 | 13:13:32 | CHIX | 606201030537287000 |
| 99 | 1978 | 13:13:32 | AQXE | 606201030537287000 |
| 162 | 1977.5 | 13:13:32 | XLON | 592127281700983000 |
| 1 | 1977.5 | 13:13:32 | XLON | 606201030537287000 |
| 37 | 1977.5 | 13:13:32 | XLON | 592127281700983000 |
| 67 | 1977.5 | 13:13:35 | XLON | 592127281700983000 |
| 121 | 1977.5 | 13:13:35 | CHIX | 606201030537288000 |
| 173 | 1977.5 | 13:16:38 | XLON | 606201030537353000 |
| 104 | 1981 | 13:23:50 | CHIX | 592127281701228000 |
| 369 | 1981 | 13:23:50 | CHIX | 592127281701228000 |
| 136 | 1981 | 13:23:50 | TRQX | 606201030537520000 |
| 208 | 1981 | 13:23:50 | BATE | 606201030537520000 |
| 173 | 1981 | 13:23:50 | XLON | 606201030537520000 |
| 171 | 1981 | 13:23:50 | XLON | 592127281701228000 |
| 18 | 1980.5 | 13:27:36 | BATE | 592127281701315000 |
| 86 | 1980.5 | 13:27:36 | BATE | 592127281701315000 |
| 104 | 1980.5 | 13:27:36 | XLON | 606201030537603000 |
| 138 | 1980.5 | 13:27:36 | TRQX | 606201030537603000 |
| 153 | 1981 | 13:27:43 | AQXE | 606201030537605000 |
| 194 | 1980.5 | 13:28:01 | CHIX | 606201030537612000 |
| 205 | 1980 | 13:28:15 | BATE | 592127281701331000 |
| 3 | 1980 | 13:28:15 | BATE | 592127281701331000 |
| 186 | 1980 | 13:28:15 | CHIX | 592127281701331000 |
| 104 | 1980 | 13:28:15 | TRQX | 592127281701331000 |
| 156 | 1980 | 13:28:15 | CHIX | 606201030537618000 |
| 104 | 1980 | 13:28:15 | TRQX | 606201030537618000 |
| 37 | 1980 | 13:28:15 | XLON | 606201030537618000 |
| 104 | 1980 | 13:28:17 | BATE | 592127281701332000 |
| 196 | 1980 | 13:28:17 | CHIX | 592127281701332000 |
| 13 | 1980 | 13:28:17 | BATE | 592127281701332000 |
| 67 | 1980 | 13:28:17 | XLON | 606201030537619000 |
| 208 | 1980 | 13:28:17 | XLON | 606201030537619000 |
| 104 | 1980 | 13:28:17 | CHIX | 606201030537619000 |
| 279 | 1980 | 13:28:25 | XLON | 592127281701335000 |
| 61 | 1980 | 13:28:25 | XLON | 592127281701335000 |
| 104 | 1980 | 13:28:25 | CHIX | 606201030537622000 |
| 84 | 1980 | 13:28:25 | XLON | 592127281701335000 |
| 9 | 1980 | 13:28:25 | XLON | 592127281701335000 |
| 44 | 1980 | 13:28:25 | XLON | 592127281701335000 |
| 208 | 1979.5 | 13:29:40 | BATE | 592127281701367000 |
| 219 | 1979.5 | 13:29:40 | TRQX | 606201030537651000 |
| 168 | 1979.5 | 13:29:40 | XLON | 606201030537651000 |
| 40 | 1979.5 | 13:29:40 | XLON | 606201030537651000 |
| 104 | 1979.5 | 13:29:40 | CHIX | 606201030537651000 |
| 88 | 1979.5 | 13:32:54 | BATE | 592127281701455000 |
| 54 | 1979.5 | 13:32:54 | BATE | 592127281701455000 |
| 208 | 1979.5 | 13:32:54 | XLON | 592127281701455000 |
| 112 | 1979.5 | 13:32:54 | XLON | 592127281701455000 |
| 104 | 1979.5 | 13:32:54 | TRQX | 606201030537736000 |
| 32 | 1979.5 | 13:32:54 | XLON | 606201030537736000 |
| 104 | 1980 | 13:36:10 | TRQX | 592127281701539000 |
| 52 | 1980 | 13:36:10 | CHIX | 606201030537816000 |
| 1 | 1980 | 13:38:04 | XLON | 592127281701587000 |
| 168 | 1980 | 13:38:04 | XLON | 592127281701587000 |
| 21 | 1980 | 13:38:04 | XLON | 592127281701587000 |
| 58 | 1980 | 13:38:04 | AQXE | 606201030537861000 |
| 53 | 1980 | 13:38:04 | AQXE | 606201030537861000 |
| 250 | 1980 | 13:39:03 | AQXE | 592127281701610000 |
| 107 | 1980 | 13:39:03 | BATE | 606201030537883000 |
| 8 | 1980.5 | 13:40:33 | CHIX | 592127281701657000 |
| 255 | 1980.5 | 13:40:33 | CHIX | 592127281701657000 |
| 157 | 1980.5 | 13:40:33 | CHIX | 592127281701657000 |
| 20 | 1980.5 | 13:40:33 | CHIX | 592127281701657000 |
| 27 | 1980.5 | 13:41:46 | CHIX | 606201030537954000 |
| 39 | 1980.5 | 13:41:46 | CHIX | 606201030537954000 |
| 3 | 1980.5 | 13:41:46 | CHIX | 592127281701684000 |
| 142 | 1980.5 | 13:41:46 | CHIX | 592127281701684000 |
| 12 | 1980.5 | 13:41:47 | XLON | 592127281701685000 |
| 168 | 1980.5 | 13:41:47 | XLON | 592127281701685000 |
| 62 | 1980.5 | 13:41:47 | XLON | 592127281701685000 |
| 19 | 1980.5 | 13:41:47 | XLON | 606201030537954000 |
| 286 | 1979 | 13:43:56 | XLON | 592127281701739000 |
| 250 | 1980 | 13:44:01 | AQXE | 592127281701741000 |
| 128 | 1980 | 13:44:01 | AQXE | 592127281701741000 |
| 35 | 1980 | 13:44:01 | TRQX | 606201030538007000 |
| 1 | 1980 | 13:44:01 | TRQX | 606201030538007000 |
| 1 | 1980 | 13:44:01 | TRQX | 606201030538007000 |
| 206 | 1980 | 13:44:01 | AQXE | 592127281701741000 |
| 1 | 1980 | 13:45:02 | TRQX | 606201030538033000 |
| 253 | 1980 | 13:45:02 | TRQX | 606201030538033000 |
| 1 | 1980 | 13:45:02 | AQXE | 592127281701767000 |
| 64 | 1980 | 13:45:02 | AQXE | 592127281701767000 |
| 112 | 1980 | 13:45:02 | AQXE | 592127281701767000 |
| 53 | 1980 | 13:45:02 | AQXE | 592127281701767000 |
| 213 | 1979 | 13:45:24 | AQXE | 606201030538041000 |
| 304 | 1979 | 13:45:24 | CHIX | 606201030538041000 |
| 246 | 1979 | 13:45:24 | BATE | 606201030538041000 |
| 104 | 1979 | 13:45:24 | TRQX | 592127281701776000 |
| 104 | 1979 | 13:45:24 | TRQX | 592127281701776000 |
| 104 | 1979 | 13:45:24 | XLON | 606201030538041000 |
| 110 | 1979 | 13:45:24 | CHIX | 606201030538041000 |
| 107 | 1979 | 13:45:24 | CHIX | 606201030538041000 |
| 100 | 1979 | 13:45:24 | TRQX | 606201030538041000 |
| 104 | 1979 | 13:45:24 | AQXE | 606201030538041000 |
| 129 | 1979 | 13:45:30 | BATE | 592127281701779000 |
| 104 | 1979 | 13:45:30 | CHIX | 592127281701779000 |
| 278 | 1979 | 13:45:30 | XLON | 606201030538044000 |
| 208 | 1979 | 13:45:30 | XLON | 606201030538044000 |
| 104 | 1979 | 13:45:30 | CHIX | 606201030538044000 |
| 104 | 1979 | 13:45:30 | XLON | 592127281701779000 |
| 120 | 1979 | 13:45:30 | CHIX | 606201030538044000 |
| 111 | 1979 | 13:45:30 | XLON | 592127281701779000 |
| 65 | 1978.5 | 13:45:30 | BATE | 592127281701779000 |
| 39 | 1978.5 | 13:45:30 | BATE | 592127281701779000 |
| 104 | 1978.5 | 13:45:30 | BATE | 592127281701779000 |
| 202 | 1978.5 | 13:45:30 | XLON | 606201030538044000 |
| 204 | 1978.5 | 13:45:30 | TRQX | 606201030538044000 |
| 104 | 1978.5 | 13:45:30 | CHIX | 606201030538044000 |
| 168 | 1977.5 | 13:45:30 | XLON | 606201030538044000 |
| 130 | 1977.5 | 13:45:30 | XLON | 606201030538044000 |
| 98 | 1977.5 | 13:45:30 | XLON | 606201030538044000 |
| 168 | 1978 | 13:45:30 | XLON | 606201030538044000 |
| 98 | 1978 | 13:45:30 | XLON | 606201030538044000 |
| 125 | 1978 | 13:45:30 | XLON | 606201030538044000 |
| 112 | 1977.5 | 13:45:30 | AQXE | 592127281701779000 |
| 112 | 1978 | 13:45:30 | AQXE | 592127281701779000 |
| 250 | 1978.5 | 13:45:30 | AQXE | 592127281701779000 |
| 148 | 1978.5 | 13:45:30 | AQXE | 592127281701779000 |
| 56 | 1978.5 | 13:45:30 | AQXE | 592127281701779000 |
| 250 | 1978 | 13:45:30 | AQXE | 592127281701779000 |
| 112 | 1978 | 13:45:30 | AQXE | 592127281701779000 |
| 2 | 1978.5 | 13:45:30 | AQXE | 592127281701779000 |
| 108 | 1977 | 13:53:31 | CHIX | 592127281701988000 |
| 83 | 1977 | 13:53:31 | CHIX | 592127281701988000 |
| 24 | 1977 | 13:53:31 | BATE | 606201030538243000 |
| 24 | 1977 | 13:53:31 | TRQX | 606201030538243000 |
| 76 | 1977 | 13:53:39 | BATE | 606201030538246000 |
| 4 | 1977 | 13:53:57 | BATE | 606201030538252000 |
| 80 | 1977 | 13:53:57 | TRQX | 606201030538252000 |
| 236 | 1977 | 13:53:57 | XLON | 592127281701998000 |
| 104 | 1977 | 13:53:57 | CHIX | 606201030538252000 |
| 142 | 1976.5 | 13:54:46 | CHIX | 592127281702019000 |
| 104 | 1976.5 | 13:56:17 | TRQX | 592127281702064000 |
| 335 | 1976.5 | 13:56:18 | XLON | 592127281702065000 |
| 202 | 1976.5 | 13:56:18 | BATE | 592127281702065000 |
| 214 | 1976.5 | 13:56:18 | CHIX | 592127281702065000 |
| 168 | 1976.5 | 13:56:18 | BATE | 606201030538316000 |
| 104 | 1976.5 | 13:56:18 | BATE | 606201030538316000 |
| 111 | 1976.5 | 13:56:18 | XLON | 606201030538316000 |
| 97 | 1976.5 | 13:56:20 | XLON | 606201030538316000 |
| 129 | 1976.5 | 13:56:20 | BATE | 592127281702065000 |
| 262 | 1976.5 | 13:56:33 | XLON | 592127281702072000 |
| 198 | 1976.5 | 13:56:33 | CHIX | 592127281702072000 |
| 104 | 1976.5 | 13:56:33 | XLON | 606201030538323000 |
| 104 | 1976 | 13:56:47 | TRQX | 592127281702078000 |
| 104 | 1976 | 13:56:47 | TRQX | 592127281702078000 |
| 104 | 1976 | 13:56:47 | CHIX | 592127281702078000 |
| 208 | 1976 | 13:56:47 | CHIX | 592127281702078000 |
| 104 | 1976 | 13:56:47 | BATE | 592127281702078000 |
| 397 | 1976 | 13:56:47 | XLON | 606201030538329000 |
| 220 | 1976 | 13:56:47 | CHIX | 606201030538329000 |
| 104 | 1976 | 13:56:47 | TRQX | 606201030538329000 |
| 137 | 1976 | 13:56:47 | BATE | 606201030538329000 |
| 208 | 1976 | 13:56:47 | XLON | 606201030538329000 |
| 172 | 1976 | 13:56:47 | BATE | 606201030538329000 |
| 189 | 1976 | 13:56:47 | CHIX | 606201030538329000 |
| 121 | 1976 | 13:56:47 | BATE | 606201030538329000 |
| 11 | 1975.5 | 14:01:44 | CHIX | 592127281702220000 |
| 93 | 1975.5 | 14:01:44 | CHIX | 592127281702220000 |
| 24 | 1975.5 | 14:01:44 | TRQX | 606201030538465000 |
| 139 | 1975.5 | 14:01:44 | BATE | 606201030538465000 |
| 2 | 1975.5 | 14:01:44 | BATE | 606201030538465000 |
| 80 | 1975.5 | 14:01:44 | TRQX | 606201030538465000 |
| 104 | 1975.5 | 14:01:44 | XLON | 592127281702220000 |
| 177 | 1975.5 | 14:01:44 | CHIX | 606201030538465000 |
| 104 | 1975 | 14:01:56 | TRQX | 592127281702226000 |
| 249 | 1975 | 14:01:56 | CHIX | 606201030538470000 |
| 123 | 1975 | 14:01:56 | XLON | 592127281702226000 |
| 66 | 1975 | 14:01:56 | XLON | 592127281702226000 |
| 88 | 1975 | 14:01:56 | XLON | 592127281702226000 |
| 89 | 1974 | 14:02:56 | CHIX | 592127281702258000 |
| 93 | 1975 | 14:09:05 | CHIX | 592127281702436000 |
| 56 | 1975 | 14:09:05 | CHIX | 592127281702436000 |
| 104 | 1975 | 14:09:05 | XLON | 606201030538671000 |
| 104 | 1974.5 | 14:10:04 | TRQX | 592127281702466000 |
| 104 | 1974.5 | 14:10:04 | BATE | 592127281702466000 |
| 154 | 1974.5 | 14:10:04 | CHIX | 592127281702466000 |
| 208 | 1974.5 | 14:10:04 | XLON | 606201030538700000 |
| 104 | 1974.5 | 14:10:04 | TRQX | 606201030538700000 |
| 236 | 1974.5 | 14:10:04 | CHIX | 606201030538700000 |
| 156 | 1974.5 | 14:10:05 | XLON | 592127281702466000 |
| 134 | 1974.5 | 14:10:05 | XLON | 606201030538700000 |
| 104 | 1974 | 14:10:05 | XLON | 592127281702466000 |
| 15 | 1974 | 14:10:05 | CHIX | 592127281702466000 |
| 104 | 1974 | 14:10:05 | CHIX | 592127281702466000 |
| 147 | 1974 | 14:10:05 | TRQX | 606201030538700000 |
| 104 | 1974 | 14:10:05 | BATE | 606201030538700000 |
| 210 | 1974 | 14:10:05 | BATE | 606201030538700000 |
| 208 | 1974 | 14:10:05 | XLON | 592127281702466000 |
| 14 | 1974 | 14:10:05 | XLON | 606201030538700000 |
| 185 | 1974 | 14:10:05 | XLON | 606201030538700000 |
| 104 | 1974 | 14:10:05 | CHIX | 592127281702466000 |
| 104 | 1974 | 14:10:05 | CHIX | 592127281702466000 |
| 108 | 1974 | 14:10:05 | XLON | 606201030538700000 |
| 141 | 1974 | 14:10:05 | BATE | 606201030538700000 |
| 141 | 1974 | 14:10:14 | BATE | 592127281702471000 |
| 307 | 1974 | 14:10:14 | XLON | 592127281702471000 |
| 104 | 1974 | 14:10:14 | CHIX | 606201030538705000 |
| 208 | 1974 | 14:10:14 | XLON | 606201030538705000 |
| 104 | 1974 | 14:10:14 | CHIX | 606201030538705000 |
| 104 | 1974 | 14:10:14 | XLON | 592127281702471000 |
| 21 | 1974 | 14:10:14 | XLON | 592127281702471000 |
| 110 | 1974 | 14:10:14 | CHIX | 606201030538705000 |
| 161 | 1973.5 | 14:10:16 | CHIX | 592127281702472000 |
| 15 | 1973.5 | 14:10:16 | CHIX | 592127281702472000 |
| 104 | 1973.5 | 14:10:16 | BATE | 606201030538706000 |
| 68 | 1973.5 | 14:10:16 | CHIX | 592127281702472000 |
| 233 | 1973.5 | 14:10:16 | XLON | 606201030538706000 |
| 8 | 1976.5 | 14:17:59 | BATE | 606201030538916000 |
| 112 | 1976.5 | 14:17:59 | BATE | 606201030538916000 |
| 16 | 1976.5 | 14:19:02 | BATE | 592127281702722000 |
| 2 | 1976.5 | 14:19:02 | BATE | 606201030538942000 |
| 2 | 1976.5 | 14:19:02 | BATE | 606201030538942000 |
| 2 | 1976.5 | 14:19:02 | BATE | 606201030538942000 |
| 2 | 1976.5 | 14:19:02 | BATE | 606201030538942000 |
| 162 | 1976.5 | 14:19:02 | BATE | 592127281702722000 |
| 100 | 1975.5 | 14:20:11 | XLON | 592127281702750000 |
| 87 | 1975.5 | 14:20:11 | XLON | 592127281702750000 |
| 104 | 1975.5 | 14:20:11 | BATE | 606201030538969000 |
| 197 | 1975.5 | 14:20:11 | AQXE | 606201030538969000 |
| 253 | 1975.5 | 14:20:11 | XLON | 592127281702750000 |
| 104 | 1975.5 | 14:20:11 | XLON | 592127281702750000 |
| 208 | 1975.5 | 14:20:11 | XLON | 592127281702750000 |
| 104 | 1975.5 | 14:20:11 | BATE | 606201030538969000 |
| 104 | 1975.5 | 14:20:11 | CHIX | 592127281702750000 |
| 20 | 1975.5 | 14:20:11 | BATE | 606201030538969000 |
| 124 | 1975.5 | 14:20:11 | XLON | 592127281702750000 |
| 78 | 1975.5 | 14:20:11 | XLON | 592127281702750000 |
| 238 | 1975 | 14:20:12 | XLON | 592127281702750000 |
| 104 | 1975 | 14:20:12 | TRQX | 592127281702750000 |
| 372 | 1975 | 14:20:12 | BATE | 592127281702750000 |
| 104 | 1975 | 14:20:12 | CHIX | 606201030538969000 |
| 168 | 1975 | 14:20:12 | XLON | 592127281702750000 |
| 59 | 1975 | 14:20:12 | AQXE | 606201030538969000 |
| 197 | 1975 | 14:20:12 | AQXE | 606201030538969000 |
| 250 | 1975 | 14:20:12 | AQXE | 606201030538969000 |
| 113 | 1975 | 14:20:12 | AQXE | 606201030538969000 |
| 129 | 1975 | 14:20:12 | XLON | 592127281702750000 |
| 193 | 1975 | 14:20:12 | CHIX | 592127281702750000 |
| 16 | 1975 | 14:20:12 | AQXE | 606201030538969000 |
| 88 | 1975 | 14:20:12 | AQXE | 606201030538969000 |
| 15 | 1974 | 14:20:20 | TRQX | 592127281702754000 |
| 138 | 1974 | 14:20:20 | BATE | 606201030538973000 |
| 27 | 1974 | 14:20:20 | BATE | 606201030538973000 |
| 89 | 1974 | 14:20:20 | TRQX | 592127281702754000 |
| 13 | 1974 | 14:20:20 | BATE | 606201030538973000 |
| 162 | 1974 | 14:20:20 | CHIX | 606201030538973000 |
| 104 | 1974 | 14:20:31 | XLON | 592127281702761000 |
| 32 | 1974 | 14:20:31 | CHIX | 606201030538980000 |
| 36 | 1973.5 | 14:21:00 | CHIX | 592127281702774000 |
| 23 | 1976.5 | 14:27:11 | BATE | 592127281702950000 |
| 24 | 1976.5 | 14:27:11 | BATE | 592127281702950000 |
| 25 | 1976.5 | 14:27:11 | BATE | 592127281702950000 |
| 75 | 1976.5 | 14:27:11 | BATE | 592127281702950000 |
| 19 | 1976.5 | 14:28:00 | TRQX | 592127281702975000 |
| 23 | 1976.5 | 14:28:00 | BATE | 606201030539184000 |
| 23 | 1976.5 | 14:28:00 | BATE | 606201030539184000 |
| 1 | 1976.5 | 14:28:00 | BATE | 606201030539184000 |
| 1 | 1976.5 | 14:28:00 | BATE | 606201030539184000 |
| 156 | 1976.5 | 14:28:00 | BATE | 592127281702975000 |
| 11 | 1976 | 14:28:59 | CHIX | 592127281703005000 |
| 171 | 1976 | 14:28:59 | CHIX | 592127281703005000 |
| 140 | 1976 | 14:28:59 | CHIX | 592127281703005000 |
| 7 | 1976 | 14:29:38 | CHIX | 592127281703028000 |
| 160 | 1976 | 14:29:38 | CHIX | 592127281703028000 |
| 86 | 1976 | 14:29:40 | TRQX | 592127281703029000 |
| 3 | 1976 | 14:29:40 | TRQX | 592127281703029000 |
| 1 | 1976 | 14:29:40 | BATE | 606201030539236000 |
| 116 | 1976.5 | 14:29:54 | XLON | 606201030539243000 |
| 8 | 1976.5 | 14:30:06 | XLON | 606201030539254000 |
| 18 | 1976.5 | 14:30:06 | XLON | 606201030539254000 |
| 20 | 1976.5 | 14:30:06 | XLON | 606201030539254000 |
| 283 | 1976.5 | 14:30:06 | XLON | 606201030539254000 |
| 29 | 1977 | 14:31:03 | CHIX | 606201030539296000 |
| 20 | 1977 | 14:31:03 | CHIX | 606201030539296000 |
| 80 | 1977 | 14:31:03 | CHIX | 592127281703092000 |
| 259 | 1977.5 | 14:31:11 | XLON | 592127281703097000 |
| 225 | 1977.5 | 14:31:47 | CHIX | 606201030539326000 |
| 46 | 1977.5 | 14:31:49 | CHIX | 592127281703125000 |
| 111 | 1977.5 | 14:31:49 | CHIX | 592127281703125000 |
| 25 | 1977.5 | 14:31:49 | TRQX | 606201030539327000 |
| 20 | 1977.5 | 14:31:49 | CHIX | 592127281703125000 |
| 134 | 1978.5 | 14:32:17 | CHIX | 606201030539346000 |
| 210 | 1978.5 | 14:32:24 | CHIX | 592127281703149000 |
| 208 | 1978.5 | 14:32:24 | XLON | 606201030539351000 |
| 65 | 1978.5 | 14:32:24 | XLON | 606201030539351000 |
| 126 | 1977.5 | 14:32:35 | XLON | 592127281703157000 |
| 104 | 1977.5 | 14:32:35 | TRQX | 592127281703157000 |
| 208 | 1977.5 | 14:32:35 | BATE | 606201030539358000 |
| 210 | 1977.5 | 14:32:35 | XLON | 606201030539358000 |
| 41 | 1977.5 | 14:32:38 | XLON | 592127281703159000 |
| 266 | 1977.5 | 14:32:38 | XLON | 592127281703159000 |
| 104 | 1977.5 | 14:32:38 | CHIX | 606201030539360000 |
| 264 | 1977.5 | 14:32:38 | XLON | 592127281703159000 |
| 104 | 1977.5 | 14:32:38 | CHIX | 606201030539360000 |
| 104 | 1977.5 | 14:32:38 | CHIX | 592127281703159000 |
| 225 | 1977.5 | 14:32:38 | XLON | 606201030539360000 |
| 104 | 1977.5 | 14:32:38 | CHIX | 592127281703159000 |
| 222 | 1977.5 | 14:32:38 | XLON | 606201030539360000 |
| 3 | 1977.5 | 14:32:38 | XLON | 606201030539360000 |
| 255 | 1977.5 | 14:32:38 | CHIX | 606201030539360000 |
| 225 | 1977.5 | 14:32:56 | XLON | 592127281703170000 |
| 104 | 1977.5 | 14:32:56 | CHIX | 606201030539370000 |
| 106 | 1977.5 | 14:32:56 | CHIX | 592127281703170000 |
| 104 | 1977.5 | 14:32:56 | XLON | 606201030539370000 |
| 87 | 1977 | 14:33:00 | BATE | 592127281703172000 |
| 6 | 1977 | 14:33:00 | BATE | 592127281703172000 |
| 212 | 1977 | 14:33:00 | BATE | 592127281703172000 |
| 2 | 1977 | 14:33:00 | TRQX | 606201030539372000 |
| 54 | 1977 | 14:33:11 | TRQX | 606201030539378000 |
| 48 | 1977 | 14:34:00 | TRQX | 606201030539405000 |
| 96 | 1979 | 14:35:34 | CHIX | 606201030539468000 |
| 59 | 1979 | 14:35:34 | CHIX | 606201030539468000 |
| 43 | 1978 | 14:35:46 | TRQX | 592127281703279000 |
| 165 | 1978 | 14:35:46 | TRQX | 592127281703279000 |
| 32 | 1978 | 14:35:46 | XLON | 606201030539475000 |
| 155 | 1978 | 14:35:46 | XLON | 606201030539475000 |
| 143 | 1978 | 14:36:18 | XLON | 606201030539493000 |
| 136 | 1978 | 14:37:19 | CHIX | 592127281703333000 |
| 104 | 1978 | 14:37:19 | BATE | 606201030539526000 |
| 104 | 1977.5 | 14:37:40 | BATE | 592127281703343000 |
| 212 | 1977.5 | 14:37:40 | XLON | 592127281703343000 |
| 104 | 1977.5 | 14:37:40 | TRQX | 592127281703343000 |
| 104 | 1977.5 | 14:37:40 | CHIX | 592127281703343000 |
| 104 | 1977.5 | 14:37:40 | TRQX | 592127281703343000 |
| 203 | 1977.5 | 14:37:40 | CHIX | 606201030539536000 |
| 104 | 1977.5 | 14:37:40 | BATE | 606201030539536000 |
| 181 | 1977.5 | 14:37:40 | XLON | 606201030539536000 |
| 61 | 1977.5 | 14:37:40 | XLON | 592127281703343000 |
| 80 | 1977.5 | 14:37:40 | XLON | 592127281703343000 |
| 130 | 1977.5 | 14:37:40 | XLON | 606201030539536000 |
| 30 | 1977.5 | 14:37:40 | AQXE | 606201030539536000 |
| 104 | 1977 | 14:38:03 | BATE | 592127281703358000 |
| 104 | 1977 | 14:38:03 | CHIX | 606201030539549000 |
| 289 | 1977 | 14:38:03 | CHIX | 606201030539549000 |
| 107 | 1977 | 14:38:03 | XLON | 606201030539549000 |
| 148 | 1977 | 14:38:03 | XLON | 592127281703358000 |
| 135 | 1977 | 14:38:03 | BATE | 592127281703358000 |
| 208 | 1977 | 14:38:03 | XLON | 606201030539550000 |
| 104 | 1977 | 14:38:03 | CHIX | 606201030539550000 |
| 208 | 1977 | 14:38:03 | XLON | 606201030539550000 |
| 23 | 1976.5 | 14:38:03 | TRQX | 592127281703358000 |
| 151 | 1977 | 14:38:03 | BATE | 592127281703358000 |
| 104 | 1977 | 14:38:03 | CHIX | 606201030539550000 |
| 255 | 1977 | 14:38:03 | CHIX | 592127281703358000 |
| 255 | 1977 | 14:38:03 | CHIX | 592127281703358000 |
| 104 | 1977 | 14:38:03 | BATE | 606201030539550000 |
| 104 | 1977 | 14:38:03 | AQXE | 606201030539550000 |
| 135 | 1977 | 14:38:03 | CHIX | 592127281703358000 |
| 87 | 1977 | 14:38:03 | CHIX | 592127281703358000 |
| 104 | 1976.5 | 14:38:05 | BATE | 592127281703359000 |
| 81 | 1976.5 | 14:38:05 | TRQX | 592127281703359000 |
| 104 | 1976.5 | 14:38:05 | TRQX | 592127281703359000 |
| 238 | 1976.5 | 14:38:05 | CHIX | 606201030539551000 |
| 288 | 1976.5 | 14:38:05 | BATE | 606201030539551000 |
| 104 | 1976.5 | 14:38:05 | XLON | 592127281703359000 |
| 208 | 1976.5 | 14:38:05 | XLON | 592127281703359000 |
| 104 | 1976.5 | 14:38:05 | CHIX | 592127281703359000 |
| 104 | 1976.5 | 14:38:05 | CHIX | 606201030539551000 |
| 143 | 1976.5 | 14:38:09 | BATE | 606201030539554000 |
| 168 | 1976.5 | 14:38:09 | XLON | 606201030539554000 |
| 63 | 1976.5 | 14:38:09 | XLON | 606201030539554000 |
| 63 | 1976.5 | 14:38:09 | XLON | 606201030539554000 |
| 59 | 1976.5 | 14:38:09 | XLON | 606201030539554000 |
| 21 | 1976.5 | 14:38:09 | CHIX | 592127281703362000 |
| 55 | 1976.5 | 14:38:09 | XLON | 592127281703362000 |
| 15 | 1980 | 14:44:25 | BATE | 606201030539758000 |
| 140 | 1980 | 14:44:28 | BATE | 592127281703579000 |
| 184 | 1980 | 14:44:53 | BATE | 606201030539773000 |
| 55 | 1979.5 | 14:44:53 | BATE | 592127281703592000 |
| 284 | 1979.5 | 14:44:53 | CHIX | 606201030539773000 |
| 49 | 1979.5 | 14:44:53 | BATE | 592127281703592000 |
| 104 | 1979.5 | 14:44:53 | CHIX | 606201030539773000 |
| 262 | 1979.5 | 14:44:54 | XLON | 592127281703592000 |
| 199 | 1979.5 | 14:44:54 | CHIX | 592127281703592000 |
| 104 | 1979.5 | 14:44:54 | XLON | 606201030539773000 |
| 168 | 1979.5 | 14:44:54 | XLON | 592127281703592000 |
| 168 | 1979.5 | 14:44:54 | XLON | 606201030539773000 |
| 53 | 1979.5 | 14:44:54 | XLON | 606201030539773000 |
| 27 | 1979.5 | 14:44:54 | XLON | 606201030539773000 |
| 9 | 1979.5 | 14:44:54 | XLON | 606201030539773000 |
| 11 | 1979.5 | 14:44:54 | XLON | 606201030539773000 |
| 63 | 1979.5 | 14:44:54 | XLON | 606201030539773000 |
| 255 | 1979.5 | 14:44:54 | CHIX | 592127281703592000 |
| 104 | 1979.5 | 14:44:54 | CHIX | 592127281703592000 |
| 37 | 1979.5 | 14:44:54 | XLON | 592127281703592000 |
| 171 | 1979.5 | 14:44:54 | XLON | 592127281703592000 |
| 109 | 1979.5 | 14:44:54 | BATE | 606201030539773000 |
| 104 | 1979.5 | 14:44:54 | CHIX | 592127281703592000 |
| 253 | 1979.5 | 14:44:55 | XLON | 606201030539774000 |
| 135 | 1979 | 14:44:55 | XLON | 606201030539774000 |
| 208 | 1979 | 14:44:55 | BATE | 592127281703592000 |
| 104 | 1979 | 14:44:55 | CHIX | 592127281703592000 |
| 198 | 1979 | 14:44:55 | XLON | 606201030539774000 |
| 32 | 1979 | 14:46:44 | XLON | 606201030539833000 |
| 146 | 1978.5 | 14:46:44 | CHIX | 592127281703655000 |
| 278 | 1978.5 | 14:46:44 | CHIX | 606201030539833000 |
| 168 | 1979 | 14:46:44 | XLON | 606201030539833000 |
| 40 | 1979 | 14:46:44 | XLON | 606201030539833000 |
| 109 | 1979 | 14:46:44 | TRQX | 592127281703655000 |
| 110 | 1979 | 14:46:44 | AQXE | 592127281703655000 |
| 27 | 1979 | 14:46:44 | BATE | 606201030539833000 |
| 208 | 1979 | 14:46:44 | XLON | 592127281703655000 |
| 109 | 1979 | 14:46:44 | BATE | 606201030539833000 |
| 109 | 1979 | 14:46:44 | AQXE | 606201030539833000 |
| 20 | 1979 | 14:46:44 | XLON | 592127281703655000 |
| 110 | 1979 | 14:46:44 | AQXE | 592127281703655000 |
| 188 | 1979 | 14:46:44 | XLON | 592127281703655000 |
| 215 | 1979 | 14:46:44 | XLON | 606201030539833000 |
| 104 | 1978.5 | 14:46:51 | BATE | 592127281703657000 |
| 104 | 1978.5 | 14:46:51 | BATE | 606201030539836000 |
| 246 | 1979.5 | 14:48:52 | XLON | 592127281703721000 |
| 104 | 1979.5 | 14:48:52 | TRQX | 606201030539897000 |
| 181 | 1979.5 | 14:48:54 | CHIX | 592127281703728000 |
| 277 | 1979 | 14:49:28 | BATE | 592127281703755000 |
| 104 | 1979 | 14:49:28 | TRQX | 606201030539930000 |
| 104 | 1979 | 14:50:02 | TRQX | 592127281703779000 |
| 149 | 1979 | 14:50:02 | XLON | 606201030539953000 |
| 250 | 1979 | 14:50:02 | BATE | 606201030539953000 |
| 206 | 1979 | 14:50:02 | XLON | 592127281703779000 |
| 168 | 1982 | 14:53:19 | XLON | 592127281703888000 |
| 6 | 1982 | 14:53:19 | XLON | 592127281703888000 |
| 168 | 1981.5 | 14:53:27 | XLON | 606201030540061000 |
| 4 | 1981.5 | 14:53:27 | XLON | 606201030540061000 |
| 44 | 1981.5 | 14:54:28 | CHIX | 592127281703929000 |
| 47 | 1981.5 | 14:54:28 | CHIX | 592127281703929000 |
| 134 | 1981.5 | 14:54:28 | CHIX | 592127281703929000 |
| 94 | 1981.5 | 14:54:28 | CHIX | 592127281703929000 |
| 1 | 1981.5 | 14:55:03 | TRQX | 592127281703948000 |
| 1 | 1981.5 | 14:55:03 | TRQX | 592127281703948000 |
| 1 | 1981.5 | 14:55:03 | CHIX | 606201030540114000 |
| 174 | 1981.5 | 14:55:03 | CHIX | 606201030540114000 |
| 142 | 1981.5 | 14:55:04 | XLON | 592127281703949000 |
| 24 | 1982.5 | 14:55:36 | TRQX | 592127281703993000 |
| 109 | 1982.5 | 14:55:36 | TRQX | 592127281703993000 |
| 43 | 1982.5 | 14:55:36 | TRQX | 606201030540158000 |
| 141 | 1982.5 | 14:55:37 | CHIX | 592127281703995000 |
| 15 | 1983.5 | 14:56:31 | XLON | 606201030540239000 |
| 71 | 1983.5 | 14:56:31 | XLON | 606201030540239000 |
| 141 | 1983.5 | 14:56:31 | XLON | 592127281704077000 |
| 124 | 1983.5 | 14:56:31 | XLON | 606201030540239000 |
| 25 | 1983.5 | 14:56:31 | XLON | 606201030540239000 |
| 12 | 1983.5 | 14:56:31 | XLON | 606201030540239000 |
| 1 | 1983.5 | 14:56:34 | XLON | 592127281704080000 |
| 68 | 1984.5 | 14:56:44 | CHIX | 592127281704097000 |
| 38 | 1984.5 | 14:56:44 | CHIX | 592127281704097000 |
| 6 | 1984.5 | 14:56:44 | CHIX | 592127281704097000 |
| 194 | 1984.5 | 14:56:44 | CHIX | 606201030540258000 |
| 81 | 1984.5 | 14:56:44 | CHIX | 592127281704097000 |
| 104 | 1984.5 | 14:56:46 | CHIX | 592127281704099000 |
| 104 | 1984.5 | 14:56:46 | BATE | 606201030540260000 |
| 180 | 1984.5 | 14:56:46 | AQXE | 606201030540260000 |
| 201 | 1985 | 14:57:30 | CHIX | 592127281704152000 |
| 164 | 1985 | 14:57:30 | CHIX | 606201030540312000 |
| 23 | 1985 | 14:57:30 | CHIX | 606201030540312000 |
| 284 | 1985.5 | 14:57:36 | XLON | 592127281704158000 |
| 104 | 1985.5 | 14:57:36 | CHIX | 606201030540318000 |
| 51 | 1986 | 14:57:58 | XLON | 592127281704182000 |
| 67 | 1986 | 14:57:58 | TRQX | 606201030540341000 |
| 95 | 1986 | 14:57:58 | BATE | 606201030540341000 |
| 67 | 1986 | 14:57:58 | XLON | 592127281704182000 |
| 213 | 1986 | 14:58:02 | XLON | 592127281704187000 |
| 213 | 1986.5 | 14:58:24 | XLON | 606201030540377000 |
| 213 | 1986.5 | 14:58:50 | XLON | 592127281704252000 |
| 109 | 1987 | 14:58:52 | CHIX | 592127281704255000 |
| 104 | 1987 | 14:58:53 | XLON | 606201030540412000 |
| 213 | 1988 | 14:59:32 | AQXE | 606201030540466000 |
| 56 | 1988 | 14:59:33 | XLON | 592127281704314000 |
| 78 | 1988 | 14:59:33 | XLON | 592127281704314000 |
| 1 | 1988 | 14:59:40 | XLON | 606201030540476000 |
| 165 | 1988.5 | 14:59:40 | BATE | 592127281704322000 |
| 128 | 1988.5 | 14:59:40 | BATE | 606201030540476000 |
| 118 | 1988.5 | 15:00:04 | CHIX | 592127281704356000 |
| 30 | 1988.5 | 15:00:04 | CHIX | 592127281704356000 |
| 144 | 1988.5 | 15:00:04 | BATE | 606201030540509000 |
| 2 | 1988.5 | 15:00:04 | CHIX | 606201030540509000 |
| 2 | 1988.5 | 15:00:20 | XLON | 592127281704366000 |
| 41 | 1988.5 | 15:00:20 | TRQX | 606201030540519000 |
| 251 | 1988.5 | 15:00:20 | XLON | 606201030540519000 |
| 149 | 1988.5 | 15:01:20 | CHIX | 592127281704404000 |
| 104 | 1988.5 | 15:01:20 | XLON | 606201030540555000 |
| 218 | 1987 | 15:01:20 | CHIX | 592127281704404000 |
| 104 | 1987 | 15:01:20 | TRQX | 606201030540555000 |
| 104 | 1987 | 15:01:20 | BATE | 606201030540555000 |
| 104 | 1987 | 15:01:20 | XLON | 592127281704404000 |
| 38 | 1987 | 15:01:20 | XLON | 592127281704404000 |
| 66 | 1987 | 15:01:20 | XLON | 592127281704404000 |
| 143 | 1987 | 15:01:20 | CHIX | 606201030540555000 |
| 104 | 1986.5 | 15:01:20 | TRQX | 592127281704404000 |
| 104 | 1987 | 15:01:20 | CHIX | 592127281704404000 |
| 185 | 1987 | 15:01:20 | XLON | 606201030540555000 |
| 62 | 1987 | 15:01:20 | XLON | 606201030540555000 |
| 276 | 1986.5 | 15:01:20 | BATE | 606201030540555000 |
| 168 | 1987 | 15:01:20 | XLON | 606201030540555000 |
| 56 | 1987 | 15:01:20 | XLON | 606201030540555000 |
| 72 | 1987 | 15:01:20 | XLON | 606201030540555000 |
| 168 | 1987 | 15:01:20 | XLON | 592127281704404000 |
| 3 | 1987 | 15:01:20 | XLON | 592127281704404000 |
| 67 | 1987 | 15:01:20 | XLON | 592127281704404000 |
| 250 | 1987 | 15:01:20 | AQXE | 606201030540555000 |
| 140 | 1987 | 15:01:20 | AQXE | 606201030540555000 |
| 128 | 1987 | 15:01:20 | AQXE | 606201030540555000 |
| 140 | 1987 | 15:01:20 | AQXE | 606201030540555000 |
| 237 | 1987 | 15:01:20 | AQXE | 606201030540555000 |
| 104 | 1986.5 | 15:01:20 | CHIX | 592127281704404000 |
| 300 | 1986.5 | 15:01:20 | XLON | 606201030540555000 |
| 250 | 1986.5 | 15:01:20 | AQXE | 592127281704404000 |
| 140 | 1986.5 | 15:01:20 | AQXE | 592127281704404000 |
| 128 | 1986.5 | 15:01:20 | AQXE | 592127281704404000 |
| 128 | 1986.5 | 15:01:20 | AQXE | 606201030540555000 |
| 140 | 1986.5 | 15:01:20 | AQXE | 606201030540555000 |
| 128 | 1986.5 | 15:01:20 | AQXE | 592127281704404000 |
| 140 | 1986.5 | 15:01:20 | AQXE | 592127281704404000 |
| 385 | 1986.5 | 15:01:20 | AQXE | 606201030540555000 |
| 116 | 1988 | 15:05:48 | BATE | 606201030540707000 |
| 148 | 1988 | 15:06:13 | CHIX | 606201030540723000 |
| 1 | 1988 | 15:06:55 | CHIX | 606201030540745000 |
| 42 | 1988 | 15:06:55 | CHIX | 606201030540745000 |
| 185 | 1988 | 15:06:55 | CHIX | 592127281704603000 |
| 1 | 1988 | 15:07:21 | CHIX | 606201030540761000 |
| 28 | 1988 | 15:07:21 | CHIX | 606201030540761000 |
| 60 | 1988 | 15:07:21 | CHIX | 592127281704620000 |
| 139 | 1988 | 15:07:21 | CHIX | 592127281704620000 |
| 79 | 1988 | 15:07:36 | CHIX | 606201030540770000 |
| 149 | 1988 | 15:07:36 | CHIX | 592127281704628000 |
| 104 | 1987.5 | 15:08:04 | XLON | 592127281704646000 |
| 124 | 1987.5 | 15:08:04 | CHIX | 606201030540786000 |
| 104 | 1987.5 | 15:08:38 | XLON | 592127281704665000 |
| 124 | 1987.5 | 15:08:38 | CHIX | 606201030540805000 |
| 104 | 1987.5 | 15:08:54 | XLON | 592127281704673000 |
| 16 | 1987.5 | 15:08:54 | AQXE | 606201030540812000 |
| 108 | 1987.5 | 15:08:54 | AQXE | 606201030540812000 |
| 129 | 1987.5 | 15:09:01 | AQXE | 592127281704678000 |
| 20 | 1987.5 | 15:09:01 | XLON | 606201030540816000 |
| 79 | 1987.5 | 15:09:01 | XLON | 606201030540816000 |
| 297 | 1987 | 15:09:14 | CHIX | 592127281704685000 |
| 115 | 1987 | 15:09:14 | BATE | 592127281704685000 |
| 104 | 1987 | 15:09:14 | BATE | 606201030540823000 |
| 290 | 1987 | 15:09:14 | XLON | 592127281704685000 |
| 104 | 1987 | 15:09:14 | CHIX | 592127281704685000 |
| 186 | 1987 | 15:09:14 | BATE | 606201030540823000 |
| 128 | 1987 | 15:09:14 | AQXE | 592127281704685000 |
| 44 | 1987 | 15:09:14 | TRQX | 592127281704685000 |
| 128 | 1987 | 15:09:14 | AQXE | 592127281704685000 |
| 2 | 1987 | 15:09:14 | XLON | 606201030540823000 |
| 60 | 1987 | 15:09:14 | BATE | 606201030540823000 |
| 208 | 1986.5 | 15:09:14 | BATE | 592127281704685000 |
| 129 | 1986.5 | 15:09:14 | CHIX | 606201030540823000 |
| 8 | 1986.5 | 15:09:14 | TRQX | 592127281704685000 |
| 21 | 1987 | 15:09:14 | TRQX | 592127281704685000 |
| 44 | 1987 | 15:09:14 | TRQX | 592127281704685000 |
| 255 | 1986.5 | 15:09:14 | CHIX | 592127281704685000 |
| 99 | 1987 | 15:09:14 | CHIX | 592127281704685000 |
| 168 | 1986.5 | 15:09:14 | XLON | 606201030540824000 |
| 31 | 1986.5 | 15:09:14 | XLON | 606201030540824000 |
| 24 | 1986.5 | 15:09:14 | XLON | 606201030540824000 |
| 8 | 1986.5 | 15:09:14 | BATE | 606201030540824000 |
| 79 | 1986.5 | 15:09:14 | XLON | 606201030540824000 |
| 70 | 1987 | 15:09:14 | BATE | 606201030540824000 |
| 8 | 1986.5 | 15:09:14 | BATE | 592127281704685000 |
| 6 | 1986.5 | 15:09:14 | XLON | 606201030540824000 |
| 2 | 1986.5 | 15:09:14 | XLON | 606201030540824000 |
| 7 | 1986.5 | 15:09:14 | XLON | 606201030540824000 |
| 15 | 1986.5 | 15:09:14 | CHIX | 606201030540824000 |
| 13 | 1986.5 | 15:09:14 | CHIX | 606201030540824000 |
| 20 | 1986.5 | 15:09:14 | CHIX | 606201030540824000 |
| 47 | 1986.5 | 15:09:17 | CHIX | 592127281704686000 |
| 57 | 1986.5 | 15:09:17 | CHIX | 592127281704686000 |
| 62 | 1986.5 | 15:09:17 | AQXE | 606201030540825000 |
| 62 | 1986.5 | 15:09:17 | AQXE | 606201030540825000 |
| 1 | 1985.5 | 15:11:38 | XLON | 592127281704779000 |
| 8 | 1985.5 | 15:12:02 | XLON | 592127281704793000 |
| 157 | 1985.5 | 15:12:02 | XLON | 592127281704793000 |
| 307 | 1985.5 | 15:12:02 | XLON | 592127281704793000 |
| 287 | 1985.5 | 15:12:02 | BATE | 592127281704793000 |
| 247 | 1985 | 15:12:02 | BATE | 592127281704793000 |
| 104 | 1985.5 | 15:12:02 | TRQX | 606201030540926000 |
| 169 | 1985 | 15:12:02 | CHIX | 606201030540926000 |
| 100 | 1985.5 | 15:12:02 | TRQX | 592127281704793000 |
| 128 | 1985.5 | 15:12:02 | TRQX | 592127281704793000 |
| 94 | 1985.5 | 15:12:02 | TRQX | 592127281704793000 |
| 65 | 1985.5 | 15:12:02 | XLON | 606201030540926000 |
| 51 | 1985.5 | 15:12:02 | XLON | 592127281704793000 |
| 245 | 1985.5 | 15:12:02 | XLON | 592127281704793000 |
| 57 | 1985.5 | 15:12:02 | XLON | 592127281704793000 |
| 86 | 1985.5 | 15:12:02 | XLON | 592127281704793000 |
| 101 | 1985.5 | 15:12:02 | TRQX | 606201030540926000 |
| 88 | 1985.5 | 15:12:08 | XLON | 592127281704800000 |
| 184 | 1985.5 | 15:12:08 | XLON | 592127281704800000 |
| 180 | 1985.5 | 15:12:08 | XLON | 606201030540933000 |
| 104 | 1985 | 15:12:08 | TRQX | 592127281704800000 |
| 104 | 1985 | 15:12:08 | TRQX | 606201030540933000 |
| 240 | 1985 | 15:12:08 | XLON | 592127281704800000 |
| 31 | 1985 | 15:12:08 | XLON | 592127281704800000 |
| 104 | 1985 | 15:12:08 | CHIX | 606201030540933000 |
| 128 | 1985 | 15:12:08 | XLON | 606201030540933000 |
| 120 | 1985 | 15:12:51 | XLON | 606201030540957000 |
| 3 | 1985 | 15:13:11 | XLON | 606201030540968000 |
| 74 | 1985 | 15:13:32 | XLON | 606201030540981000 |
| 111 | 1985 | 15:14:05 | BATE | 592127281704884000 |
| 104 | 1985 | 15:14:05 | CHIX | 592127281704884000 |
| 53 | 1985 | 15:14:05 | XLON | 606201030541014000 |
| 21 | 1985 | 15:14:05 | XLON | 606201030541014000 |
| 208 | 1985 | 15:14:05 | XLON | 606201030541014000 |
| 104 | 1985 | 15:14:05 | CHIX | 606201030541014000 |
| 190 | 1985 | 15:14:05 | XLON | 592127281704884000 |
| 9 | 1985 | 15:14:05 | XLON | 592127281704884000 |
| 104 | 1984.5 | 15:15:04 | TRQX | 592127281704930000 |
| 130 | 1984.5 | 15:15:04 | XLON | 592127281704930000 |
| 137 | 1984.5 | 15:15:04 | BATE | 592127281704930000 |
| 54 | 1984.5 | 15:15:04 | BATE | 592127281704930000 |
| 194 | 1984 | 15:15:04 | BATE | 592127281704930000 |
| 294 | 1984 | 15:15:04 | CHIX | 592127281704930000 |
| 249 | 1984 | 15:15:04 | XLON | 592127281704930000 |
| 104 | 1984 | 15:15:04 | TRQX | 592127281704930000 |
| 104 | 1984.5 | 15:15:04 | TRQX | 606201030541059000 |
| 208 | 1984.5 | 15:15:04 | BATE | 606201030541059000 |
| 104 | 1984 | 15:15:04 | AQXE | 606201030541059000 |
| 104 | 1984 | 15:15:04 | TRQX | 606201030541059000 |
| 104 | 1984 | 15:15:04 | BATE | 606201030541059000 |
| 168 | 1984 | 15:15:04 | XLON | 592127281704930000 |
| 7 | 1984 | 15:15:04 | XLON | 592127281704930000 |
| 255 | 1984 | 15:15:04 | CHIX | 592127281704930000 |
| 112 | 1984.5 | 15:15:04 | CHIX | 592127281704930000 |
| 168 | 1983.5 | 15:15:04 | XLON | 606201030541059000 |
| 45 | 1983.5 | 15:15:04 | XLON | 606201030541059000 |
| 58 | 1983.5 | 15:15:04 | XLON | 606201030541059000 |
| 163 | 1984 | 15:15:04 | CHIX | 592127281704930000 |
| 104 | 1984 | 15:15:04 | XLON | 606201030541059000 |
| 124 | 1982.5 | 15:20:45 | CHIX | 592127281705137000 |
| 107 | 1982.5 | 15:20:50 | CHIX | 606201030541257000 |
| 1 | 1982.5 | 15:21:00 | CHIX | 592127281705144000 |
| 2 | 1982.5 | 15:21:00 | CHIX | 592127281705144000 |
| 112 | 1982.5 | 15:21:00 | CHIX | 592127281705144000 |
| 79 | 1982.5 | 15:21:04 | XLON | 592127281705147000 |
| 117 | 1982.5 | 15:21:08 | XLON | 592127281705150000 |
| 160 | 1982.5 | 15:21:30 | XLON | 606201030541278000 |
| 2 | 1983 | 15:22:00 | XLON | 606201030541293000 |
| 120 | 1983 | 15:24:08 | XLON | 592127281705253000 |
| 120 | 1983 | 15:24:08 | XLON | 592127281705253000 |
| 4 | 1983 | 15:24:13 | AQXE | 592127281705256000 |
| 68 | 1983 | 15:24:13 | XLON | 606201030541368000 |
| 168 | 1983 | 15:24:13 | XLON | 606201030541368000 |
| 13 | 1983 | 15:24:17 | XLON | 592127281705258000 |
| 105 | 1983 | 15:24:17 | CHIX | 592127281705258000 |
| 31 | 1983 | 15:24:17 | CHIX | 592127281705258000 |
| 20 | 1983 | 15:24:17 | CHIX | 592127281705258000 |
| 71 | 1983 | 15:24:17 | AQXE | 606201030541371000 |
| 136 | 1983 | 15:24:19 | CHIX | 592127281705259000 |
| 104 | 1983 | 15:24:19 | XLON | 606201030541372000 |
| 104 | 1983 | 15:25:10 | XLON | 592127281705290000 |
| 136 | 1983 | 15:25:10 | CHIX | 606201030541401000 |
| 39 | 1982.5 | 15:25:10 | CHIX | 606201030541401000 |
| 104 | 1982.5 | 15:25:13 | BATE | 592127281705291000 |
| 104 | 1982.5 | 15:25:13 | XLON | 606201030541402000 |
| 81 | 1982.5 | 15:25:13 | CHIX | 606201030541402000 |
| 105 | 1982.5 | 15:25:13 | CHIX | 606201030541402000 |
| 60 | 1982.5 | 15:25:13 | CHIX | 606201030541402000 |
| 166 | 1982 | 15:25:13 | XLON | 606201030541402000 |
| 255 | 1982.5 | 15:25:13 | CHIX | 592127281705291000 |
| 20 | 1982.5 | 15:25:13 | CHIX | 592127281705291000 |
| 15 | 1982.5 | 15:25:13 | CHIX | 592127281705291000 |
| 64 | 1982.5 | 15:25:13 | AQXE | 606201030541402000 |
| 154 | 1982.5 | 15:25:27 | BATE | 592127281705301000 |
| 104 | 1982.5 | 15:25:27 | CHIX | 606201030541411000 |
| 279 | 1982.5 | 15:25:27 | CHIX | 606201030541411000 |
| 255 | 1982.5 | 15:25:27 | CHIX | 592127281705301000 |
| 82 | 1982.5 | 15:25:27 | AQXE | 606201030541411000 |
| 10 | 1982.5 | 15:25:27 | AQXE | 606201030541411000 |
| 12 | 1982.5 | 15:25:27 | CHIX | 606201030541412000 |
| 115 | 1982.5 | 15:25:59 | AQXE | 606201030541428000 |
| 16 | 1982.5 | 15:26:21 | BATE | 592127281705332000 |
| 1 | 1982.5 | 15:26:21 | BATE | 592127281705332000 |
| 1 | 1982.5 | 15:26:21 | BATE | 592127281705332000 |
| 1 | 1982.5 | 15:26:21 | BATE | 592127281705332000 |
| 1 | 1982.5 | 15:26:21 | BATE | 592127281705332000 |
| 62 | 1982.5 | 15:26:21 | CHIX | 606201030541441000 |
| 30 | 1982.5 | 15:26:21 | CHIX | 606201030541441000 |
| 12 | 1982.5 | 15:26:21 | CHIX | 606201030541441000 |
| 104 | 1982 | 15:26:35 | BATE | 592127281705339000 |
| 303 | 1982 | 15:26:35 | CHIX | 592127281705339000 |
| 255 | 1982 | 15:26:35 | CHIX | 592127281705339000 |
| 110 | 1982 | 15:26:35 | CHIX | 592127281705339000 |
| 17 | 1982 | 15:26:35 | CHIX | 592127281705339000 |
| 174 | 1982 | 15:26:35 | CHIX | 592127281705339000 |
| 168 | 1982 | 15:26:35 | XLON | 606201030541448000 |
| 190 | 1982 | 15:26:35 | XLON | 606201030541448000 |
| 41 | 1982 | 15:26:35 | XLON | 606201030541448000 |
| 68 | 1982 | 15:26:35 | AQXE | 592127281705339000 |
| 18 | 1982 | 15:26:35 | CHIX | 606201030541448000 |
| 121 | 1982 | 15:26:35 | XLON | 606201030541448000 |
| 104 | 1982 | 15:26:35 | XLON | 592127281705339000 |
| 88 | 1982 | 15:26:35 | CHIX | 606201030541448000 |
| 72 | 1982 | 15:26:35 | CHIX | 606201030541448000 |
| 101 | 1982 | 15:26:35 | XLON | 592127281705339000 |
| 41 | 1981.5 | 15:26:35 | TRQX | 592127281705339000 |
| 83 | 1981.5 | 15:26:35 | TRQX | 592127281705339000 |
| 160 | 1981.5 | 15:26:35 | TRQX | 592127281705339000 |
| 312 | 1981.5 | 15:26:35 | CHIX | 592127281705339000 |
| 468 | 1981.5 | 15:26:35 | XLON | 592127281705339000 |
| 37 | 1981.5 | 15:26:35 | XLON | 606201030541448000 |
| 124 | 1981.5 | 15:26:35 | CHIX | 606201030541448000 |
| 117 | 1981.5 | 15:26:35 | BATE | 606201030541448000 |
| 60 | 1981.5 | 15:26:35 | XLON | 606201030541448000 |
| 117 | 1981.5 | 15:26:35 | BATE | 606201030541448000 |
| 104 | 1981.5 | 15:26:35 | BATE | 606201030541448000 |
| 14 | 1981 | 15:26:36 | TRQX | 592127281705339000 |
| 22 | 1981 | 15:26:36 | TRQX | 592127281705339000 |
| 128 | 1981 | 15:26:36 | TRQX | 592127281705339000 |
| 87 | 1981 | 15:26:36 | AQXE | 592127281705339000 |
| 128 | 1981 | 15:26:36 | AQXE | 592127281705339000 |
| 65 | 1981 | 15:26:36 | XLON | 606201030541448000 |
| 168 | 1981 | 15:26:36 | XLON | 606201030541448000 |
| 101 | 1981 | 15:26:36 | XLON | 606201030541448000 |
| 55 | 1981 | 15:26:36 | CHIX | 606201030541448000 |
| 42 | 1981 | 15:26:36 | CHIX | 606201030541448000 |
| 88 | 1981 | 15:26:36 | CHIX | 606201030541448000 |
| 65 | 1981 | 15:26:36 | XLON | 592127281705339000 |
| 168 | 1981 | 15:26:36 | XLON | 592127281705339000 |
| 65 | 1981 | 15:26:36 | XLON | 592127281705339000 |
| 54 | 1981 | 15:26:36 | AQXE | 606201030541448000 |
| 135 | 1981 | 15:32:53 | XLON | 592127281705553000 |
| 104 | 1981 | 15:32:53 | TRQX | 592127281705553000 |
| 145 | 1981 | 15:32:53 | XLON | 606201030541652000 |
| 104 | 1981 | 15:32:53 | TRQX | 606201030541652000 |
| 204 | 1981 | 15:32:53 | CHIX | 592127281705553000 |
| 312 | 1981 | 15:32:53 | BATE | 592127281705553000 |
| 104 | 1981 | 15:32:53 | BATE | 606201030541652000 |
| 190 | 1981 | 15:32:53 | XLON | 606201030541652000 |
| 43 | 1981 | 15:32:53 | XLON | 606201030541652000 |
| 120 | 1981 | 15:32:53 | AQXE | 592127281705553000 |
| 8 | 1981 | 15:32:53 | AQXE | 592127281705553000 |
| 29 | 1981 | 15:32:53 | AQXE | 592127281705553000 |
| 10 | 1981 | 15:32:53 | XLON | 606201030541652000 |
| 138 | 1981 | 15:32:53 | XLON | 606201030541652000 |
| 46 | 1981 | 15:32:55 | XLON | 592127281705554000 |
| 16 | 1981 | 15:32:55 | BATE | 592127281705554000 |
| 16 | 1981 | 15:32:55 | BATE | 592127281705554000 |
| 128 | 1981 | 15:32:55 | AQXE | 606201030541653000 |
| 219 | 1980.5 | 15:33:22 | BATE | 592127281705571000 |
| 82 | 1980.5 | 15:33:55 | BATE | 592127281705590000 |
| 104 | 1980.5 | 15:33:55 | TRQX | 606201030541687000 |
| 104 | 1980.5 | 15:35:06 | CHIX | 592127281705633000 |
| 116 | 1980.5 | 15:35:06 | XLON | 592127281705633000 |
| 116 | 1980.5 | 15:35:06 | XLON | 606201030541728000 |
| 120 | 1980 | 15:35:06 | BATE | 592127281705633000 |
| 153 | 1980 | 15:35:06 | XLON | 592127281705633000 |
| 104 | 1980 | 15:35:06 | TRQX | 592127281705633000 |
| 104 | 1980 | 15:35:06 | TRQX | 592127281705633000 |
| 104 | 1980 | 15:35:06 | CHIX | 606201030541728000 |
| 73 | 1980 | 15:35:06 | BATE | 606201030541728000 |
| 31 | 1980 | 15:35:06 | BATE | 606201030541728000 |
| 100 | 1980 | 15:35:06 | CHIX | 592127281705633000 |
| 255 | 1980 | 15:35:06 | CHIX | 592127281705633000 |
| 105 | 1980 | 15:35:06 | CHIX | 592127281705633000 |
| 84 | 1980 | 15:35:06 | XLON | 606201030541728000 |
| 135 | 1980 | 15:35:06 | XLON | 592127281705633000 |
| 4 | 1980 | 15:35:06 | BATE | 592127281705633000 |
| 20 | 1980 | 15:35:06 | CHIX | 606201030541728000 |
| 29 | 1980 | 15:35:06 | XLON | 592127281705633000 |
| 8 | 1980 | 15:35:06 | BATE | 606201030541728000 |
| 29 | 1980 | 15:35:06 | XLON | 592127281705633000 |
| 29 | 1980 | 15:35:06 | XLON | 606201030541728000 |
| 29 | 1980 | 15:35:06 | XLON | 592127281705633000 |
| 121 | 1980 | 15:35:06 | CHIX | 606201030541728000 |
| 52 | 1980 | 15:35:06 | XLON | 592127281705633000 |
| 23 | 1980 | 15:35:06 | XLON | 592127281705633000 |
| 330 | 1979.5 | 15:35:06 | BATE | 592127281705633000 |
| 117 | 1979.5 | 15:35:06 | XLON | 592127281705633000 |
| 104 | 1979.5 | 15:35:06 | TRQX | 606201030541728000 |
| 168 | 1979.5 | 15:35:06 | XLON | 606201030541728000 |
| 29 | 1979.5 | 15:35:06 | XLON | 606201030541728000 |
| 1 | 1979.5 | 15:35:06 | XLON | 606201030541728000 |
| 112 | 1979 | 15:35:09 | XLON | 592127281705634000 |
| 63 | 1979 | 15:35:09 | XLON | 592127281705634000 |
| 104 | 1979 | 15:35:09 | CHIX | 606201030541730000 |
| 57 | 1979 | 15:35:09 | XLON | 606201030541730000 |
| 87 | 1978.5 | 15:35:13 | BATE | 606201030541733000 |
| 18 | 1978.5 | 15:35:13 | CHIX | 592127281705638000 |
| 75 | 1978.5 | 15:35:13 | BATE | 606201030541733000 |
| 81 | 1978.5 | 15:35:15 | CHIX | 592127281705639000 |
| 5 | 1978.5 | 15:35:21 | CHIX | 592127281705642000 |
| 104 | 1978.5 | 15:36:09 | CHIX | 592127281705670000 |
| 104 | 1978.5 | 15:36:09 | BATE | 606201030541764000 |
| 104 | 1978.5 | 15:36:09 | AQXE | 606201030541764000 |
| 1 | 1978.5 | 15:36:11 | XLON | 606201030541765000 |
| 1 | 1978.5 | 15:36:11 | XLON | 606201030541765000 |
| 2 | 1978.5 | 15:36:11 | XLON | 606201030541765000 |
| 36 | 1978.5 | 15:36:14 | XLON | 606201030541767000 |
| 39 | 1978.5 | 15:36:17 | XLON | 606201030541768000 |
| 7 | 1979.5 | 15:40:12 | XLON | 592127281705809000 |
| 109 | 1979.5 | 15:40:12 | XLON | 592127281705809000 |
| 2 | 1981 | 15:41:42 | XLON | 606201030541948000 |
| 121 | 1981 | 15:41:42 | XLON | 606201030541948000 |
| 111 | 1981 | 15:41:51 | AQXE | 592127281705869000 |
| 116 | 1980.5 | 15:42:02 | AQXE | 592127281705875000 |
| 118 | 1980.5 | 15:42:09 | BATE | 606201030541962000 |
| 31 | 1980.5 | 15:42:33 | CHIX | 592127281705892000 |
| 96 | 1980.5 | 15:42:33 | CHIX | 592127281705892000 |
| 24 | 1980.5 | 15:42:33 | BATE | 606201030541974000 |
| 3 | 1980.5 | 15:42:33 | XLON | 606201030541974000 |
| 110 | 1980.5 | 15:42:36 | XLON | 592127281705893000 |
| 112 | 1980.5 | 15:42:52 | AQXE | 606201030541984000 |
| 36 | 1980 | 15:42:53 | BATE | 592127281705902000 |
| 87 | 1980 | 15:42:53 | BATE | 592127281705902000 |
| 66 | 1980.5 | 15:43:07 | XLON | 606201030541992000 |
| 1 | 1980.5 | 15:43:07 | XLON | 606201030541992000 |
| 74 | 1980.5 | 15:43:14 | XLON | 606201030541996000 |
| 60 | 1980.5 | 15:43:26 | XLON | 592127281705920000 |
| 53 | 1980.5 | 15:43:26 | XLON | 592127281705920000 |
| 121 | 1980.5 | 15:43:28 | XLON | 606201030542003000 |
| 120 | 1980.5 | 15:43:34 | CHIX | 606201030542006000 |
| 3 | 1980.5 | 15:43:34 | XLON | 592127281705925000 |
| 7 | 1980.5 | 15:43:37 | CHIX | 592127281705926000 |
| 87 | 1980.5 | 15:43:37 | CHIX | 592127281705926000 |
| 129 | 1980.5 | 15:43:51 | XLON | 606201030542015000 |
| 3 | 1980.5 | 15:43:59 | XLON | 592127281705939000 |
| 120 | 1980.5 | 15:43:59 | XLON | 592127281705939000 |
| 112 | 1980.5 | 15:44:39 | XLON | 592127281705963000 |
| 133 | 1980.5 | 15:44:47 | XLON | 606201030542047000 |
| 112 | 1980.5 | 15:44:56 | AQXE | 592127281705973000 |
| 16 | 1980.5 | 15:45:05 | AQXE | 592127281705978000 |
| 96 | 1980.5 | 15:45:05 | AQXE | 592127281705978000 |
| 119 | 1980.5 | 15:45:08 | AQXE | 592127281705980000 |
| 119 | 1980.5 | 15:45:15 | AQXE | 592127281705985000 |
| 118 | 1980.5 | 15:45:19 | AQXE | 592127281705987000 |
| 71 | 1981 | 15:45:27 | XLON | 606201030542070000 |
| 1 | 1981 | 15:45:27 | XLON | 606201030542070000 |
| 41 | 1981 | 15:45:27 | XLON | 592127281705992000 |
| 121 | 1981 | 15:45:32 | XLON | 592127281705995000 |
| 124 | 1981 | 15:45:47 | XLON | 592127281706005000 |
| 118 | 1981 | 15:45:52 | BATE | 592127281706008000 |
| 44 | 1981 | 15:45:52 | XLON | 606201030542086000 |
| 1 | 1981 | 15:45:52 | XLON | 606201030542086000 |
| 63 | 1981 | 15:45:52 | XLON | 606201030542086000 |
| 65 | 1981 | 15:45:58 | XLON | 606201030542088000 |
| 50 | 1981 | 15:45:58 | XLON | 606201030542088000 |
| 118 | 1981 | 15:46:06 | XLON | 592127281706016000 |
| 5 | 1981 | 15:46:06 | XLON | 592127281706016000 |
| 60 | 1981 | 15:46:08 | XLON | 592127281706018000 |
| 50 | 1981 | 15:46:08 | XLON | 592127281706018000 |
| 66 | 1981 | 15:46:13 | XLON | 606201030542098000 |
| 168 | 1981 | 15:46:13 | XLON | 606201030542098000 |
| 4 | 1981 | 15:46:13 | XLON | 606201030542098000 |
| 8 | 1981 | 15:46:16 | BATE | 592127281706023000 |
| 96 | 1981 | 15:46:16 | BATE | 592127281706023000 |
| 66 | 1981 | 15:46:16 | XLON | 606201030542100000 |
| 68 | 1981 | 15:46:16 | XLON | 606201030542100000 |
| 69 | 1981 | 15:46:23 | XLON | 606201030542104000 |
| 36 | 1981 | 15:46:23 | XLON | 606201030542104000 |
| 113 | 1981 | 15:46:27 | XLON | 606201030542107000 |
| 69 | 1980.5 | 15:46:38 | XLON | 592127281706037000 |
| 35 | 1980.5 | 15:46:38 | XLON | 592127281706037000 |
| 10 | 1980.5 | 15:46:38 | AQXE | 606201030542113000 |
| 29 | 1980.5 | 15:46:57 | XLON | 592127281706051000 |
| 64 | 1980.5 | 15:46:57 | XLON | 592127281706051000 |
| 11 | 1980.5 | 15:46:57 | XLON | 592127281706051000 |
| 1 | 1980.5 | 15:46:57 | AQXE | 606201030542126000 |
| 54 | 1980.5 | 15:47:06 | XLON | 592127281706056000 |
| 50 | 1980.5 | 15:47:06 | XLON | 592127281706056000 |
| 9 | 1980.5 | 15:47:06 | AQXE | 606201030542130000 |
| 2 | 1980.5 | 15:47:11 | AQXE | 592127281706060000 |
| 104 | 1980.5 | 15:47:11 | XLON | 606201030542134000 |
| 123 | 1980 | 15:47:12 | CHIX | 606201030542134000 |
| 129 | 1979.5 | 15:47:12 | TRQX | 592127281706060000 |
| 112 | 1979.5 | 15:47:12 | CHIX | 592127281706060000 |
| 104 | 1979.5 | 15:47:12 | TRQX | 592127281706060000 |
| 112 | 1979.5 | 15:47:12 | AQXE | 592127281706060000 |
| 108 | 1979.5 | 15:47:12 | XLON | 592127281706060000 |
| 119 | 1979.5 | 15:47:12 | CHIX | 592127281706060000 |
| 123 | 1979.5 | 15:47:12 | XLON | 592127281706060000 |
| 154 | 1979.5 | 15:47:12 | BATE | 592127281706060000 |
| 219 | 1979 | 15:47:12 | XLON | 592127281706060000 |
| 124 | 1979 | 15:47:12 | BATE | 592127281706060000 |
| 131 | 1979.5 | 15:47:12 | XLON | 606201030542134000 |
| 133 | 1979.5 | 15:47:12 | XLON | 606201030542134000 |
| 108 | 1979.5 | 15:47:12 | CHIX | 606201030542134000 |
| 118 | 1979.5 | 15:47:12 | BATE | 606201030542134000 |
| 124 | 1979.5 | 15:47:12 | BATE | 606201030542134000 |
| 104 | 1979 | 15:47:12 | TRQX | 606201030542134000 |
| 168 | 1979 | 15:47:12 | XLON | 592127281706060000 |
| 58 | 1979 | 15:47:12 | XLON | 592127281706060000 |
| 2 | 1979 | 15:47:12 | CHIX | 592127281706060000 |
| 6 | 1979 | 15:47:12 | CHIX | 592127281706060000 |
| 70 | 1977.5 | 15:48:13 | CHIX | 606201030542170000 |
| 239 | 1977.5 | 15:48:13 | CHIX | 606201030542170000 |
| 110 | 1977.5 | 15:48:13 | CHIX | 592127281706097000 |
| 134 | 1977.5 | 15:48:13 | CHIX | 592127281706097000 |
| 2 | 1977.5 | 15:48:13 | CHIX | 592127281706097000 |
| 43 | 1977.5 | 15:48:13 | CHIX | 592127281706097000 |
| 62 | 1977.5 | 15:48:13 | CHIX | 592127281706097000 |
| 39 | 1977.5 | 15:48:13 | CHIX | 592127281706097000 |
| 44 | 1977.5 | 15:48:13 | CHIX | 592127281706097000 |
| 104 | 1977.5 | 15:48:18 | CHIX | 592127281706100000 |
| 298 | 1977.5 | 15:48:18 | XLON | 606201030542172000 |
| 220 | 1977.5 | 15:48:18 | XLON | 592127281706100000 |
| 7 | 1977.5 | 15:48:20 | XLON | 592127281706101000 |
| 104 | 1977 | 15:48:32 | AQXE | 592127281706110000 |
| 234 | 1977 | 15:48:32 | BATE | 592127281706110000 |
| 197 | 1977 | 15:48:32 | BATE | 606201030542181000 |
| 104 | 1977 | 15:48:32 | TRQX | 606201030542181000 |
| 122 | 1977 | 15:48:32 | XLON | 592127281706110000 |
| 80 | 1977 | 15:48:32 | CHIX | 606201030542181000 |
| 134 | 1977 | 15:48:32 | CHIX | 606201030542181000 |
| 15 | 1977 | 15:48:32 | XLON | 606201030542181000 |
| 80 | 1977 | 15:49:12 | XLON | 606201030542206000 |
| 98 | 1977 | 15:49:12 | CHIX | 606201030542206000 |
| 148 | 1977 | 15:49:12 | XLON | 592127281706135000 |
| 203 | 1976.5 | 15:49:47 | CHIX | 592127281706156000 |
| 104 | 1976.5 | 15:49:47 | CHIX | 592127281706156000 |
| 143 | 1976.5 | 15:49:47 | XLON | 592127281706156000 |
| 205 | 1976 | 15:49:47 | TRQX | 592127281706156000 |
| 91 | 1976.5 | 15:49:47 | TRQX | 606201030542226000 |
| 135 | 1976.5 | 15:49:47 | BATE | 606201030542226000 |
| 13 | 1976.5 | 15:49:47 | TRQX | 606201030542226000 |
| 103 | 1976.5 | 15:49:47 | CHIX | 606201030542226000 |
| 1 | 1976.5 | 15:49:47 | CHIX | 606201030542226000 |
| 305 | 1976.5 | 15:49:47 | CHIX | 606201030542226000 |
| 2 | 1976 | 15:49:57 | BATE | 606201030542234000 |
| 74 | 1976 | 15:49:57 | BATE | 592127281706164000 |
| 102 | 1976 | 15:49:57 | BATE | 606201030542234000 |
| 134 | 1976 | 15:49:57 | BATE | 592127281706164000 |
| 245 | 1976 | 15:49:57 | CHIX | 606201030542234000 |
| 174 | 1976 | 15:49:57 | XLON | 606201030542234000 |
| 230 | 1975 | 15:52:26 | BATE | 592127281706261000 |
| 56 | 1975 | 15:52:26 | BATE | 592127281706261000 |
| 104 | 1975 | 15:52:26 | TRQX | 606201030542326000 |
| 136 | 1975 | 15:53:05 | BATE | 592127281706288000 |
| 208 | 1975 | 15:53:05 | XLON | 606201030542351000 |
| 75 | 1975 | 15:53:05 | CHIX | 606201030542351000 |
| 29 | 1975 | 15:53:05 | CHIX | 606201030542351000 |
| 129 | 1975 | 15:53:05 | AQXE | 592127281706288000 |
| 68 | 1975 | 15:53:05 | XLON | 606201030542351000 |
| 1 | 1975 | 15:53:15 | BATE | 592127281706295000 |
| 16 | 1974.5 | 15:53:50 | XLON | 592127281706318000 |
| 13 | 1974.5 | 15:53:50 | TRQX | 592127281706318000 |
| 164 | 1974.5 | 15:53:50 | XLON | 592127281706318000 |
| 91 | 1974.5 | 15:54:03 | TRQX | 592127281706332000 |
| 286 | 1974.5 | 15:54:03 | CHIX | 592127281706332000 |
| 124 | 1974.5 | 15:54:03 | BATE | 606201030542394000 |
| 104 | 1974.5 | 15:54:03 | CHIX | 606201030542394000 |
| 187 | 1974.5 | 15:55:46 | XLON | 606201030542471000 |
| 104 | 1974 | 15:55:55 | TRQX | 606201030542478000 |
| 249 | 1974 | 15:55:55 | BATE | 592127281706420000 |
| 181 | 1974 | 15:55:55 | CHIX | 606201030542478000 |
| 167 | 1974 | 15:55:55 | XLON | 592127281706420000 |
| 125 | 1974 | 15:55:55 | XLON | 592127281706420000 |
| 104 | 1973.5 | 15:55:55 | TRQX | 592127281706420000 |
| 208 | 1973.5 | 15:55:55 | BATE | 592127281706420000 |
| 119 | 1973.5 | 15:55:55 | CHIX | 606201030542478000 |
| 187 | 1973.5 | 15:55:55 | XLON | 606201030542478000 |
| 83 | 1973.5 | 15:55:55 | XLON | 592127281706420000 |
| 11 | 1972.5 | 15:57:07 | BATE | 592127281706462000 |
| 94 | 1972.5 | 15:57:07 | BATE | 592127281706462000 |
| 50 | 1974 | 15:57:31 | AQXE | 592127281706476000 |
| 39 | 1974 | 15:57:31 | AQXE | 592127281706476000 |
| 19 | 1974 | 15:57:31 | AQXE | 606201030542531000 |
| 121 | 1973.5 | 15:57:43 | CHIX | 592127281706483000 |
| 107 | 1973.5 | 15:58:35 | XLON | 592127281706516000 |
| 106 | 1974 | 15:59:19 | CHIX | 592127281706545000 |
| 4 | 1974 | 15:59:28 | CHIX | 606201030542602000 |
| 95 | 1974 | 15:59:28 | CHIX | 606201030542602000 |
| 11 | 1974 | 15:59:28 | CHIX | 606201030542602000 |
| 36 | 1974 | 15:59:31 | CHIX | 606201030542604000 |
| 86 | 1974 | 15:59:31 | CHIX | 592127281706553000 |
| 86 | 1974 | 15:59:37 | CHIX | 606201030542607000 |
| 25 | 1974 | 15:59:37 | CHIX | 606201030542607000 |
| 58 | 1974 | 15:59:42 | CHIX | 606201030542611000 |
| 49 | 1974 | 15:59:42 | CHIX | 606201030542611000 |
| 107 | 1974 | 15:59:49 | XLON | 592127281706565000 |
| 118 | 1974 | 15:59:57 | XLON | 592127281706570000 |
| 120 | 1974 | 16:00:00 | BATE | 606201030542622000 |
| 94 | 1974 | 16:00:02 | CHIX | 592127281706576000 |
| 29 | 1974 | 16:00:02 | CHIX | 592127281706576000 |
| 120 | 1973.5 | 16:00:08 | XLON | 592127281706581000 |
| 1 | 1973.5 | 16:00:08 | XLON | 606201030542632000 |
| 119 | 1973.5 | 16:00:28 | CHIX | 592127281706603000 |
| 192 | 1973 | 16:00:28 | TRQX | 592127281706603000 |
| 111 | 1973 | 16:00:28 | XLON | 592127281706603000 |
| 107 | 1973 | 16:00:28 | CHIX | 592127281706603000 |
| 107 | 1973 | 16:00:28 | XLON | 606201030542652000 |
| 104 | 1973 | 16:00:28 | BATE | 606201030542652000 |
| 122 | 1973 | 16:00:28 | BATE | 606201030542652000 |
| 121 | 1972.5 | 16:00:28 | CHIX | 606201030542652000 |
| 123 | 1972.5 | 16:00:28 | CHIX | 606201030542652000 |
| 63 | 1971.5 | 16:00:33 | BATE | 592127281706607000 |
| 6 | 1971.5 | 16:00:33 | BATE | 592127281706607000 |
| 280 | 1971.5 | 16:00:33 | CHIX | 606201030542656000 |
| 18 | 1971.5 | 16:00:33 | CHIX | 606201030542656000 |
| 108 | 1971.5 | 16:00:33 | TRQX | 606201030542656000 |
| 23 | 1971.5 | 16:00:33 | CHIX | 606201030542656000 |
| 125 | 1972 | 16:00:51 | XLON | 606201030542668000 |
| 14 | 1972 | 16:00:51 | XLON | 606201030542668000 |
| 50 | 1972 | 16:01:00 | XLON | 606201030542672000 |
| 67 | 1972 | 16:01:00 | XLON | 606201030542672000 |
| 108 | 1972 | 16:01:08 | XLON | 606201030542679000 |
| 41 | 1972 | 16:01:10 | CHIX | 592127281706632000 |
| 82 | 1972 | 16:01:10 | CHIX | 592127281706632000 |
| 2 | 1972 | 16:01:20 | XLON | 592127281706639000 |
| 3 | 1972 | 16:01:20 | CHIX | 606201030542686000 |
| 111 | 1972 | 16:01:20 | CHIX | 606201030542686000 |
| 106 | 1972 | 16:01:46 | XLON | 592127281706655000 |
| 110 | 1972 | 16:01:51 | TRQX | 592127281706658000 |
| 19 | 1972 | 16:01:57 | CHIX | 592127281706662000 |
| 40 | 1972 | 16:01:57 | CHIX | 592127281706662000 |
| 62 | 1972 | 16:01:57 | XLON | 606201030542708000 |
| 9 | 1972 | 16:01:57 | XLON | 592127281706662000 |
| 115 | 1972 | 16:02:15 | XLON | 592127281706673000 |
| 104 | 1971.5 | 16:02:25 | XLON | 592127281706682000 |
| 35 | 1971.5 | 16:02:25 | BATE | 592127281706682000 |
| 141 | 1971.5 | 16:02:25 | BATE | 592127281706682000 |
| 164 | 1971.5 | 16:02:25 | CHIX | 606201030542727000 |
| 100 | 1971.5 | 16:02:25 | TRQX | 606201030542727000 |
| 18 | 1971.5 | 16:02:25 | TRQX | 606201030542727000 |
| 9 | 1971.5 | 16:02:25 | XLON | 592127281706682000 |
| 64 | 1971.5 | 16:02:25 | AQXE | 606201030542728000 |
| 42 | 1971.5 | 16:02:25 | AQXE | 606201030542728000 |
| 66 | 1971.5 | 16:02:28 | AQXE | 592127281706684000 |
| 39 | 1971.5 | 16:02:28 | AQXE | 592127281706684000 |
| 86 | 1971.5 | 16:02:37 | XLON | 606201030542735000 |
| 27 | 1971.5 | 16:02:37 | XLON | 606201030542735000 |
| 8 | 1971.5 | 16:02:42 | BATE | 606201030542740000 |
| 105 | 1971.5 | 16:02:42 | BATE | 606201030542740000 |
| 81 | 1971.5 | 16:02:45 | XLON | 592127281706697000 |
| 16 | 1971.5 | 16:02:45 | XLON | 592127281706697000 |
| 16 | 1971.5 | 16:02:45 | XLON | 592127281706697000 |
| 93 | 1971 | 16:02:47 | TRQX | 606201030542743000 |
| 139 | 1971 | 16:02:47 | TRQX | 606201030542743000 |
| 104 | 1971.5 | 16:02:48 | XLON | 592127281706699000 |
| 13 | 1971.5 | 16:02:48 | XLON | 592127281706699000 |
| 104 | 1970.5 | 16:02:52 | CHIX | 592127281706702000 |
| 201 | 1970.5 | 16:02:52 | BATE | 606201030542747000 |
| 103 | 1970.5 | 16:02:52 | TRQX | 606201030542747000 |
| 1 | 1970.5 | 16:02:52 | TRQX | 606201030542747000 |
| 33 | 1970.5 | 16:02:52 | XLON | 606201030542747000 |
| 121 | 1970.5 | 16:03:02 | AQXE | 606201030542753000 |
| 121 | 1970.5 | 16:03:13 | AQXE | 592127281706717000 |
| 69 | 1970.5 | 16:03:32 | AQXE | 606201030542772000 |
| 52 | 1970.5 | 16:03:32 | AQXE | 606201030542772000 |
| 121 | 1970 | 16:03:40 | AQXE | 606201030542777000 |
| 95 | 1969.5 | 16:03:42 | CHIX | 606201030542778000 |
| 145 | 1969.5 | 16:03:42 | CHIX | 606201030542778000 |
| 122 | 1970 | 16:03:45 | TRQX | 606201030542779000 |
| 22 | 1970.5 | 16:03:49 | BATE | 592127281706738000 |
| 58 | 1970.5 | 16:03:49 | BATE | 592127281706738000 |
| 40 | 1970.5 | 16:03:49 | BATE | 592127281706738000 |
| 93 | 1969.5 | 16:04:04 | BATE | 592127281706750000 |
| 240 | 1969.5 | 16:04:07 | AQXE | 592127281706751000 |
| 4 | 1970.5 | 16:05:25 | CHIX | 592127281706807000 |
| 93 | 1970.5 | 16:05:25 | CHIX | 592127281706807000 |
| 24 | 1970.5 | 16:05:25 | CHIX | 592127281706807000 |
| 17 | 1970.5 | 16:05:27 | XLON | 592127281706810000 |
| 104 | 1970.5 | 16:05:27 | BATE | 606201030542850000 |
| 84 | 1970.5 | 16:05:34 | CHIX | 592127281706814000 |
| 37 | 1970.5 | 16:05:34 | CHIX | 592127281706814000 |
| 121 | 1972.5 | 16:05:39 | AQXE | 606201030542857000 |
| 124 | 1973 | 16:05:43 | XLON | 592127281706820000 |
| 5 | 1973 | 16:05:44 | XLON | 606201030542860000 |
| 107 | 1973 | 16:05:44 | XLON | 592127281706820000 |
| 12 | 1973 | 16:05:44 | XLON | 592127281706820000 |
| 124 | 1972 | 16:05:51 | AQXE | 592127281706825000 |
| 6 | 1972 | 16:06:02 | BATE | 592127281706832000 |
| 46 | 1972 | 16:06:02 | XLON | 606201030542872000 |
| 1 | 1972 | 16:06:02 | XLON | 606201030542872000 |
| 20 | 1972 | 16:06:02 | XLON | 606201030542872000 |
| 51 | 1972 | 16:06:02 | XLON | 606201030542872000 |
| 95 | 1972 | 16:06:07 | CHIX | 592127281706835000 |
| 9 | 1972 | 16:06:07 | CHIX | 592127281706835000 |
| 20 | 1972 | 16:06:07 | BATE | 606201030542875000 |
| 124 | 1972.5 | 16:06:22 | TRQX | 606201030542883000 |
| 209 | 1972.5 | 16:06:25 | TRQX | 592127281706846000 |
| 103 | 1975 | 16:07:27 | CHIX | 592127281706882000 |
| 1 | 1975 | 16:07:27 | CHIX | 592127281706882000 |
| 136 | 1975 | 16:07:29 | CHIX | 592127281706884000 |
| 170 | 1975 | 16:07:29 | CHIX | 592127281706884000 |
| 15 | 1975 | 16:07:29 | CHIX | 606201030542921000 |
| 113 | 1975 | 16:07:29 | CHIX | 606201030542921000 |
| 29 | 1975 | 16:07:35 | CHIX | 592127281706888000 |
| 83 | 1975.5 | 16:08:27 | CHIX | 606201030542952000 |
| 47 | 1975.5 | 16:08:27 | CHIX | 606201030542952000 |
| 84 | 1975.5 | 16:08:27 | CHIX | 592127281706916000 |
| 76 | 1975.5 | 16:08:27 | CHIX | 592127281706916000 |
| 46 | 1975.5 | 16:08:27 | XLON | 592127281706916000 |
| 137 | 1975.5 | 16:08:27 | CHIX | 592127281706916000 |
| 134 | 1975.5 | 16:08:27 | XLON | 592127281706916000 |
| 58 | 1976 | 16:08:48 | BATE | 592127281706930000 |
| 219 | 1976 | 16:08:48 | BATE | 592127281706930000 |
| 3 | 1976 | 16:08:50 | XLON | 592127281706931000 |
| 167 | 1976 | 16:08:50 | XLON | 592127281706931000 |
| 150 | 1976 | 16:08:50 | XLON | 592127281706931000 |
| 57 | 1976 | 16:08:50 | BATE | 606201030542966000 |
| 16 | 1976 | 16:08:50 | XLON | 606201030542966000 |
| 1 | 1976 | 16:08:50 | XLON | 606201030542966000 |
| 20 | 1976 | 16:08:50 | XLON | 606201030542966000 |
| 118 | 1976 | 16:08:52 | BATE | 592127281706932000 |
| 1 | 1976 | 16:08:52 | BATE | 592127281706932000 |
| 208 | 1976 | 16:08:52 | XLON | 606201030542967000 |
| 27 | 1976 | 16:08:53 | XLON | 592127281706932000 |
| 111 | 1975.5 | 16:09:15 | XLON | 592127281706946000 |
| 97 | 1975.5 | 16:09:15 | XLON | 592127281706946000 |
| 135 | 1975.5 | 16:09:15 | CHIX | 606201030542980000 |
| 139 | 1975.5 | 16:09:15 | BATE | 606201030542980000 |
| 104 | 1975.5 | 16:09:15 | CHIX | 606201030542980000 |
| 245 | 1975.5 | 16:09:15 | XLON | 592127281706946000 |
| 110 | 1975.5 | 16:09:15 | XLON | 606201030542980000 |
| 150 | 1976 | 16:09:16 | XLON | 592127281706947000 |
| 29 | 1976 | 16:09:16 | XLON | 606201030542981000 |
| 150 | 1976 | 16:09:17 | XLON | 606201030542982000 |
| 75 | 1976 | 16:09:17 | XLON | 606201030542982000 |
| 145 | 1976 | 16:09:17 | XLON | 592127281706948000 |
| 202 | 1976 | 16:09:18 | XLON | 606201030542983000 |
| 104 | 1975.5 | 16:09:18 | CHIX | 606201030542983000 |
| 245 | 1975.5 | 16:09:18 | XLON | 592127281706948000 |
| 105 | 1975.5 | 16:09:18 | BATE | 592127281706948000 |
| 104 | 1975.5 | 16:09:18 | CHIX | 606201030542983000 |
| 121 | 1976 | 16:09:42 | CHIX | 606201030542996000 |
| 9 | 1976 | 16:09:42 | CHIX | 606201030542996000 |
| 17 | 1976 | 16:09:42 | XLON | 592127281706962000 |
| 33 | 1975.5 | 16:10:00 | BATE | 592127281706973000 |
| 208 | 1975.5 | 16:10:00 | XLON | 606201030543006000 |
| 104 | 1975.5 | 16:10:00 | CHIX | 592127281706973000 |
| 208 | 1975.5 | 16:10:00 | XLON | 592127281706973000 |
| 137 | 1975.5 | 16:10:00 | BATE | 606201030543006000 |
| 190 | 1975.5 | 16:10:00 | XLON | 606201030543006000 |
| 9 | 1975.5 | 16:10:00 | XLON | 606201030543006000 |
| 78 | 1975.5 | 16:10:00 | XLON | 592127281706973000 |
| 130 | 1975.5 | 16:10:00 | XLON | 592127281706973000 |
| 84 | 1975.5 | 16:10:00 | BATE | 606201030543006000 |
| 1 | 1975.5 | 16:10:00 | BATE | 606201030543006000 |
| 104 | 1975.5 | 16:10:00 | CHIX | 592127281706973000 |
| 52 | 1975.5 | 16:10:00 | BATE | 606201030543006000 |
| 203 | 1975.5 | 16:10:00 | CHIX | 606201030543006000 |
| 104 | 1975.5 | 16:10:00 | XLON | 592127281706973000 |
| 203 | 1975.5 | 16:10:00 | CHIX | 606201030543006000 |
| 104 | 1975.5 | 16:10:00 | XLON | 592127281706973000 |
| 105 | 1975.5 | 16:10:00 | CHIX | 606201030543006000 |
| 382 | 1975 | 16:10:01 | CHIX | 592127281706974000 |
| 104 | 1975 | 16:10:01 | CHIX | 606201030543007000 |
| 302 | 1975 | 16:10:01 | XLON | 592127281706974000 |
| 171 | 1975 | 16:10:01 | XLON | 592127281706974000 |
| 44 | 1975 | 16:10:02 | XLON | 592127281706974000 |
| 385 | 1975 | 16:10:02 | XLON | 606201030543007000 |
| 86 | 1976 | 16:10:29 | BATE | 592127281706993000 |
| 137 | 1976 | 16:10:44 | BATE | 592127281707003000 |
| 69 | 1976 | 16:12:34 | XLON | 592127281707076000 |
| 60 | 1976 | 16:12:34 | XLON | 592127281707076000 |
| 104 | 1975 | 16:12:56 | CHIX | 592127281707088000 |
| 207 | 1975 | 16:12:56 | XLON | 592127281707088000 |
| 497 | 1974.5 | 16:12:56 | CHIX | 592127281707088000 |
| 167 | 1974.5 | 16:12:56 | XLON | 592127281707088000 |
| 143 | 1974.5 | 16:12:56 | XLON | 592127281707088000 |
| 135 | 1975 | 16:12:56 | AQXE | 606201030543116000 |
| 104 | 1975 | 16:12:56 | BATE | 606201030543116000 |
| 208 | 1975 | 16:12:56 | BATE | 606201030543116000 |
| 270 | 1975 | 16:12:56 | CHIX | 606201030543116000 |
| 135 | 1974.5 | 16:12:56 | XLON | 606201030543116000 |
| 261 | 1974.5 | 16:12:56 | BATE | 606201030543116000 |
| 104 | 1974.5 | 16:12:56 | BATE | 606201030543116000 |
| 104 | 1974.5 | 16:12:56 | BATE | 606201030543116000 |
| 147 | 1974 | 16:12:56 | AQXE | 592127281707088000 |
| 147 | 1974.5 | 16:12:56 | AQXE | 592127281707088000 |
| 250 | 1974.5 | 16:12:56 | AQXE | 592127281707088000 |
| 129 | 1974.5 | 16:12:56 | AQXE | 592127281707088000 |
| 250 | 1975 | 16:12:56 | AQXE | 592127281707088000 |
| 183 | 1975 | 16:12:56 | AQXE | 592127281707088000 |
| 104 | 1974 | 16:12:56 | XLON | 606201030543116000 |
| 154 | 1974.5 | 16:12:56 | CHIX | 592127281707088000 |
| 147 | 1975 | 16:12:56 | AQXE | 592127281707088000 |
| 129 | 1975 | 16:12:56 | AQXE | 592127281707088000 |
| 73 | 1975 | 16:12:56 | AQXE | 592127281707088000 |
| 100 | 1975 | 16:12:56 | AQXE | 592127281707088000 |
| 29 | 1975 | 16:12:56 | AQXE | 606201030543116000 |
| 51 | 1975 | 16:12:56 | AQXE | 606201030543116000 |
| 254 | 1974.5 | 16:12:57 | XLON | 606201030543117000 |
| 68 | 1978 | 16:16:09 | CHIX | 606201030543253000 |
| 74 | 1978.5 | 16:16:58 | XLON | 592127281707268000 |
| 126 | 1978.5 | 16:16:58 | XLON | 592127281707268000 |
| 133 | 1978.5 | 16:16:58 | BATE | 606201030543288000 |
| 231 | 1979 | 16:17:16 | CHIX | 592127281707281000 |
| 16 | 1979 | 16:17:16 | CHIX | 592127281707281000 |
| 221 | 1979 | 16:17:16 | CHIX | 592127281707281000 |
| 21 | 1979 | 16:17:16 | CHIX | 592127281707281000 |
| 1 | 1979 | 16:17:33 | CHIX | 606201030543311000 |
| 1 | 1979 | 16:17:33 | CHIX | 606201030543311000 |
| 1 | 1979 | 16:17:33 | CHIX | 606201030543311000 |
| 50 | 1979 | 16:17:33 | CHIX | 606201030543311000 |
| 99 | 1979 | 16:17:33 | CHIX | 592127281707292000 |
| 1 | 1979 | 16:17:33 | CHIX | 592127281707292000 |
| 186 | 1978 | 16:17:34 | XLON | 606201030543312000 |
| 65 | 1979 | 16:17:34 | CHIX | 592127281707293000 |
| 2 | 1979 | 16:17:34 | CHIX | 606201030543312000 |
| 77 | 1979 | 16:17:34 | CHIX | 606201030543312000 |
| 89 | 1979 | 16:17:34 | CHIX | 592127281707293000 |
| 192 | 1979 | 16:17:35 | CHIX | 592127281707293000 |
| 122 | 1978 | 16:17:43 | XLON | 592127281707299000 |
| 274 | 1978 | 16:17:43 | BATE | 592127281707299000 |
| 104 | 1978 | 16:17:43 | BATE | 592127281707299000 |
| 47 | 1978 | 16:17:43 | XLON | 606201030543317000 |
| 104 | 1978 | 16:17:43 | CHIX | 606201030543317000 |
| 104 | 1977.5 | 16:17:43 | CHIX | 592127281707299000 |
| 293 | 1977.5 | 16:17:43 | BATE | 606201030543317000 |
| 142 | 1977.5 | 16:17:43 | XLON | 606201030543317000 |
| 177 | 1978 | 16:17:43 | CHIX | 592127281707299000 |
| 104 | 1977.5 | 16:17:43 | XLON | 592127281707299000 |
| 156 | 1977.5 | 16:17:43 | CHIX | 606201030543317000 |
| 104 | 1977.5 | 16:17:43 | XLON | 592127281707299000 |
| 11 | 1977.5 | 16:17:43 | CHIX | 606201030543317000 |
| 145 | 1977.5 | 16:17:43 | CHIX | 606201030543317000 |
| 167 | 1977.5 | 16:17:43 | XLON | 592127281707299000 |
| 69 | 1977.5 | 16:17:43 | XLON | 592127281707299000 |
| 242 | 1977.5 | 16:17:43 | XLON | 592127281707299000 |
| 8 | 1977.5 | 16:17:43 | CHIX | 606201030543317000 |
| 84 | 1977.5 | 16:17:43 | CHIX | 606201030543317000 |
| 104 | 1977.5 | 16:17:43 | XLON | 592127281707299000 |
| 64 | 1977.5 | 16:17:43 | CHIX | 606201030543318000 |
| 180 | 1977.5 | 16:17:43 | XLON | 606201030543318000 |
| 1 | 1977.5 | 16:17:47 | XLON | 606201030543320000 |
| 4 | 1977.5 | 16:17:47 | XLON | 606201030543320000 |
| 2 | 1977.5 | 16:17:47 | XLON | 606201030543320000 |
| 1 | 1977.5 | 16:17:50 | XLON | 606201030543322000 |
| 103 | 1977.5 | 16:18:31 | XLON | 606201030543351000 |
| 104 | 1977.5 | 16:18:31 | CHIX | 592127281707334000 |
| 112 | 1977.5 | 16:18:31 | XLON | 606201030543351000 |
| 11 | 1977.5 | 16:18:31 | XLON | 606201030543351000 |
| 217 | 1977.5 | 16:18:31 | XLON | 606201030543351000 |
| 63 | 1977.5 | 16:18:31 | XLON | 606201030543351000 |
| 104 | 1977.5 | 16:18:32 | CHIX | 592127281707334000 |
| 167 | 1977.5 | 16:18:32 | XLON | 606201030543351000 |
| 150 | 1977.5 | 16:18:32 | XLON | 606201030543351000 |
| 5 | 1977.5 | 16:18:32 | XLON | 592127281707334000 |
| 251 | 1977.5 | 16:18:34 | XLON | 592127281707335000 |
| 104 | 1977.5 | 16:18:34 | CHIX | 606201030543352000 |
| 20 | 1977.5 | 16:18:34 | BATE | 592127281707335000 |
| 1 | 1977 | 16:18:34 | CHIX | 592127281707335000 |
| 240 | 1977 | 16:18:34 | CHIX | 592127281707335000 |
| 180 | 1977 | 16:18:34 | CHIX | 592127281707335000 |
| 19 | 1977 | 16:18:34 | BATE | 592127281707335000 |
| 160 | 1977 | 16:18:34 | CHIX | 592127281707335000 |
| 451 | 1977 | 16:18:34 | BATE | 592127281707335000 |
| 1 | 1977 | 16:18:34 | BATE | 592127281707336000 |
| 167 | 1977 | 16:18:34 | XLON | 606201030543353000 |
| 70 | 1977 | 16:18:34 | XLON | 606201030543353000 |
| 150 | 1977 | 16:18:34 | XLON | 606201030543353000 |
| 65 | 1977 | 16:18:34 | XLON | 606201030543353000 |
| 150 | 1977 | 16:18:34 | XLON | 606201030543353000 |
| 69 | 1977 | 16:18:34 | XLON | 606201030543353000 |
| 255 | 1977 | 16:18:34 | CHIX | 592127281707336000 |
| 61 | 1977 | 16:18:34 | CHIX | 592127281707336000 |
| 78 | 1977 | 16:18:34 | AQXE | 592127281707336000 |
| 208 | 1977 | 16:18:34 | XLON | 606201030543353000 |
| 128 | 1977 | 16:18:36 | BATE | 592127281707338000 |
| 104 | 1977 | 16:18:36 | CHIX | 606201030543355000 |
| 86 | 1977 | 16:18:36 | XLON | 606201030543355000 |
| 164 | 1976.5 | 16:19:24 | BATE | 606201030543385000 |
| 14 | 1978 | 16:21:37 | CHIX | 592127281707486000 |
| 101 | 1978 | 16:21:37 | BATE | 606201030543498000 |
| 119 | 1978 | 16:21:51 | BATE | 606201030543507000 |
| 17 | 1979 | 16:21:54 | XLON | 606201030543509000 |
| 120 | 1979 | 16:21:54 | XLON | 592127281707498000 |
| 191 | 1979 | 16:21:54 | XLON | 606201030543509000 |
| 104 | 1979 | 16:22:01 | XLON | 592127281707504000 |
| 39 | 1979 | 16:22:01 | CHIX | 592127281707504000 |
| 4 | 1979.5 | 16:22:24 | XLON | 592127281707523000 |
| 36 | 1979.5 | 16:22:24 | XLON | 592127281707523000 |
| 5 | 1979.5 | 16:22:24 | XLON | 592127281707523000 |
| 1 | 1979.5 | 16:22:24 | XLON | 606201030543534000 |
| 13 | 1979.5 | 16:22:25 | XLON | 592127281707523000 |
| 107 | 1979.5 | 16:22:25 | XLON | 592127281707523000 |
| 86 | 1979.5 | 16:22:25 | XLON | 606201030543534000 |
| 48 | 1979.5 | 16:22:25 | XLON | 606201030543534000 |
| 2 | 1979 | 16:22:26 | XLON | 606201030543535000 |
| 128 | 1979.5 | 16:22:29 | AQXE | 592127281707527000 |
| 14 | 1979.5 | 16:22:29 | AQXE | 592127281707527000 |
| 71 | 1979.5 | 16:22:29 | AQXE | 592127281707527000 |
| 39 | 1979.5 | 16:22:29 | AQXE | 592127281707527000 |
| 1 | 1979.5 | 16:22:29 | AQXE | 606201030543537000 |
| 140 | 1979.5 | 16:22:29 | AQXE | 606201030543537000 |
| 99 | 1980 | 16:23:29 | CHIX | 606201030543576000 |
| 154 | 1980 | 16:23:29 | CHIX | 606201030543576000 |
| 51 | 1980 | 16:23:29 | CHIX | 592127281707568000 |
| 23 | 1980 | 16:23:29 | CHIX | 592127281707568000 |
| 82 | 1980 | 16:23:29 | CHIX | 606201030543576000 |
| 3 | 1980 | 16:23:29 | CHIX | 606201030543576000 |
| 131 | 1980 | 16:23:29 | CHIX | 592127281707568000 |
| 208 | 1979.5 | 16:24:16 | XLON | 592127281707608000 |
| 76 | 1979.5 | 16:24:16 | XLON | 592127281707608000 |
| 209 | 1979.5 | 16:24:16 | XLON | 592127281707608000 |
| 177 | 1979.5 | 16:24:16 | AQXE | 592127281707608000 |
| 428 | 1979.5 | 16:24:16 | AQXE | 592127281707608000 |
| 126 | 1979.5 | 16:24:16 | CHIX | 592127281707608000 |
| 104 | 1979.5 | 16:24:16 | BATE | 592127281707608000 |
| 151 | 1979.5 | 16:24:16 | CHIX | 592127281707608000 |
| 470 | 1979.5 | 16:24:16 | XLON | 606201030543615000 |
| 104 | 1979.5 | 16:24:16 | XLON | 606201030543615000 |
| 104 | 1979.5 | 16:24:16 | BATE | 606201030543615000 |
| 166 | 1979.5 | 16:24:16 | CHIX | 606201030543615000 |
| 104 | 1979.5 | 16:24:16 | BATE | 606201030543615000 |
| 258 | 1979.5 | 16:24:16 | AQXE | 592127281707608000 |
| 57 | 1979.5 | 16:24:16 | AQXE | 592127281707608000 |
| 71 | 1979.5 | 16:24:16 | AQXE | 606201030543615000 |
| 49 | 1979.5 | 16:24:16 | AQXE | 606201030543615000 |
| 8 | 1979.5 | 16:24:16 | AQXE | 592127281707608000 |
| 105 | 1979.5 | 16:24:16 | AQXE | 592127281707608000 |
| 44 | 1979 | 16:24:19 | XLON | 606201030543617000 |
| 135 | 1979.5 | 16:24:32 | CHIX | 592127281707621000 |
| 1 | 1979.5 | 16:24:32 | CHIX | 592127281707621000 |
| 1 | 1979.5 | 16:24:32 | CHIX | 592127281707621000 |
| 123 | 1979.5 | 16:24:32 | CHIX | 592127281707621000 |
| 5 | 1979.5 | 16:24:33 | CHIX | 592127281707621000 |
| 163 | 1979.5 | 16:24:33 | CHIX | 592127281707621000 |
| 219 | 1979.5 | 16:24:46 | CHIX | 592127281707637000 |
| 111 | 1979.5 | 16:24:46 | CHIX | 592127281707637000 |
| 6 | 1979.5 | 16:24:46 | BATE | 606201030543643000 |
| 3 | 1979.5 | 16:24:46 | CHIX | 592127281707637000 |
| 135 | 1979 | 16:24:46 | CHIX | 592127281707637000 |
| 334 | 1979 | 16:24:46 | XLON | 606201030543643000 |
| 2 | 1979.5 | 16:24:49 | BATE | 592127281707640000 |
| 2 | 1979.5 | 16:24:49 | XLON | 592127281707640000 |
| 114 | 1979.5 | 16:24:49 | XLON | 592127281707640000 |
| 171 | 1981 | 16:25:16 | XLON | 606201030543700000 |
| 2 | 1981 | 16:25:16 | XLON | 606201030543700000 |
| 3 | 1981 | 16:25:16 | XLON | 606201030543700000 |
| 151 | 1981 | 16:25:16 | XLON | 606201030543700000 |
| 111 | 1981 | 16:25:16 | XLON | 592127281707696000 |
| 150 | 1981 | 16:25:57 | XLON | 592127281707741000 |
| 445 | 1981 | 16:26:01 | XLON | 592127281707747000 |
| 266 | 1981 | 16:26:01 | XLON | 606201030543750000 |
| 104 | 1981 | 16:26:01 | XLON | 592127281707747000 |
| 104 | 1981 | 16:26:01 | CHIX | 592127281707747000 |
| 291 | 1981 | 16:26:01 | CHIX | 606201030543750000 |
| 104 | 1981 | 16:26:01 | CHIX | 606201030543750000 |
| 287 | 1981 | 16:26:01 | CHIX | 606201030543750000 |
| 248 | 1981 | 16:26:01 | XLON | 592127281707747000 |
| 104 | 1981 | 16:26:01 | CHIX | 606201030543751000 |
| 104 | 1980.5 | 16:26:01 | AQXE | 606201030543751000 |
| 255 | 1981 | 16:26:01 | CHIX | 592127281707747000 |
| 66 | 1981 | 16:26:01 | CHIX | 592127281707747000 |
| 193 | 1981 | 16:26:01 | CHIX | 592127281707747000 |
| 167 | 1981 | 16:26:01 | XLON | 592127281707747000 |
| 61 | 1981 | 16:26:01 | XLON | 592127281707747000 |
| 80 | 1981 | 16:26:01 | XLON | 592127281707747000 |
| 73 | 1981 | 16:26:01 | XLON | 592127281707747000 |
| 194 | 1981 | 16:26:01 | XLON | 592127281707747000 |
| 32 | 1981 | 16:26:01 | BATE | 606201030543751000 |
| 32 | 1981 | 16:26:01 | BATE | 606201030543751000 |
| 119 | 1981 | 16:26:01 | BATE | 592127281707748000 |
| 208 | 1981 | 16:26:01 | XLON | 606201030543751000 |
| 104 | 1981 | 16:26:01 | CHIX | 606201030543751000 |
| 173 | 1981 | 16:26:01 | AQXE | 592127281707748000 |
| 208 | 1981 | 16:26:03 | XLON | 606201030543754000 |
| 104 | 1981 | 16:26:07 | CHIX | 606201030543759000 |
| 119 | 1981 | 16:26:08 | BATE | 592127281707757000 |
| 65 | 1981 | 16:26:08 | XLON | 592127281707757000 |
| 64 | 1981 | 16:26:08 | XLON | 592127281707757000 |
| 260 | 1980.5 | 16:26:38 | CHIX | 592127281707793000 |
| 104 | 1980.5 | 16:26:38 | AQXE | 606201030543795000 |
| 125 | 1980.5 | 16:26:51 | XLON | 606201030543806000 |
| 148 | 1980.5 | 16:26:51 | AQXE | 592127281707804000 |
| 208 | 1980.5 | 16:26:51 | BATE | 592127281707804000 |
| 74 | 1980 | 16:26:51 | XLON | 592127281707804000 |
| 74 | 1980.5 | 16:26:51 | CHIX | 606201030543806000 |
| 208 | 1980.5 | 16:26:51 | CHIX | 606201030543806000 |
| 116 | 1980.5 | 16:26:51 | XLON | 592127281707804000 |
| 201 | 1980.5 | 16:26:51 | CHIX | 606201030543806000 |
| 230 | 1980 | 16:27:15 | XLON | 592127281707832000 |
| 177 | 1980 | 16:27:15 | XLON | 592127281707832000 |
| 279 | 1980 | 16:27:15 | XLON | 592127281707832000 |
| 104 | 1980 | 16:27:15 | CHIX | 592127281707832000 |
| 104 | 1980 | 16:27:15 | BATE | 606201030543833000 |
| 104 | 1980 | 16:27:15 | BATE | 606201030543833000 |
| 49 | 1980 | 16:27:15 | XLON | 592127281707832000 |
| 14 | 1980 | 16:27:15 | XLON | 592127281707832000 |
| 410 | 1980 | 16:27:15 | XLON | 606201030543833000 |
| 104 | 1980 | 16:27:15 | CHIX | 592127281707832000 |
| 304 | 1980 | 16:27:15 | XLON | 606201030543833000 |
| 2 | 1980 | 16:27:15 | XLON | 606201030543833000 |
| 3 | 1980 | 16:27:15 | XLON | 592127281707832000 |
| 5 | 1980 | 16:27:15 | XLON | 592127281707832000 |
| 298 | 1980 | 16:27:16 | XLON | 592127281707833000 |
| 104 | 1980 | 16:27:16 | CHIX | 606201030543834000 |
| 104 | 1980 | 16:27:16 | CHIX | 592127281707833000 |
| 227 | 1980 | 16:27:16 | XLON | 606201030543834000 |
| 28 | 1980 | 16:27:16 | XLON | 606201030543834000 |
| 255 | 1980 | 16:27:16 | XLON | 606201030543834000 |
| 20 | 1980 | 16:27:16 | CHIX | 592127281707833000 |
| 71 | 1980 | 16:27:16 | XLON | 606201030543834000 |
| 84 | 1980 | 16:27:16 | CHIX | 592127281707833000 |
| 75 | 1980 | 16:27:16 | XLON | 592127281707833000 |
| 133 | 1980 | 16:27:16 | XLON | 592127281707833000 |
| 46 | 1980 | 16:27:16 | CHIX | 592127281707833000 |
| 15 | 1980 | 16:27:16 | BATE | 606201030543834000 |
| 136 | 1980 | 16:27:18 | BATE | 606201030543835000 |
| 208 | 1980 | 16:27:18 | XLON | 592127281707835000 |
| 104 | 1980 | 16:27:18 | CHIX | 592127281707835000 |
| 158 | 1980 | 16:27:19 | BATE | 606201030543837000 |
| 74 | 1980 | 16:27:19 | XLON | 606201030543837000 |
| 315 | 1979.5 | 16:27:35 | CHIX | 592127281707850000 |
| 104 | 1979.5 | 16:27:35 | BATE | 592127281707850000 |
| 156 | 1979.5 | 16:27:35 | CHIX | 606201030543850000 |
| 104 | 1979.5 | 16:27:35 | XLON | 592127281707850000 |
| 226 | 1979.5 | 16:27:35 | XLON | 592127281707850000 |
| 99 | 1979.5 | 16:27:35 | CHIX | 606201030543850000 |
| 196 | 1979.5 | 16:28:42 | XLON | 592127281707905000 |
| 104 | 1979.5 | 16:28:42 | AQXE | 592127281707905000 |
| 68 | 1979.5 | 16:28:42 | CHIX | 606201030543903000 |
| 104 | 1979.5 | 16:28:42 | CHIX | 606201030543903000 |
| 104 | 1979.5 | 16:28:42 | BATE | 606201030543903000 |
| 304 | 1979.5 | 16:28:42 | XLON | 592127281707905000 |
| 44 | 1979.5 | 16:28:42 | XLON | 606201030543903000 |
| 151 | 1979.5 | 16:28:42 | XLON | 592127281707905000 |
| 182 | 1979 | 16:28:44 | CHIX | 592127281707907000 |
| 104 | 1979 | 16:28:44 | BATE | 606201030543905000 |
| 104 | 1979 | 16:28:44 | CHIX | 592127281707907000 |
| 215 | 1979 | 16:28:44 | XLON | 606201030543905000 |
| 120 | 1979 | 16:28:44 | XLON | 606201030543905000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
