Form 8.3 - Qualcomm Incorporated, 22 Apr 2025 13:06

22 April 2025, 13:06

Source - LSE Regulatory

RNS Number : 7105F

Societe Generale SA

22 April 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Qualcomm Incorporated
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	17/04/2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	Yes: Alphawave IP Group plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.0001 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	3,490,135	0.32	2,231,312	0.20
(2) Cash-settled derivatives:	333,972	0.03	546,668	0.05
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	361,300	0.03	500,252	0.05
TOTAL:	4,185,407	0.38	3,278,232	0.30

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
USD 0.0001 common	Purchase	19	120.56
USD 0.0001 common	Purchase	292	120.118
USD 0.0001 common	Purchase	10	119.96
USD 0.0001 common	Purchase	50	121.24
USD 0.0001 common	Purchase	15	120.06
USD 0.0001 common	Purchase	25	119.98
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
USD 0.0001 common	Purchase	3,900	150
USD 0.0001 common	Purchase	3,000	145
USD 0.0001 common	Purchase	1,700	160
USD 0.0001 common	Purchase	1,200	150
USD 0.0001 common	Purchase	1,500	136.4968
USD 0.0001 common	Purchase	100	136.66
USD 0.0001 common	Purchase	1,800	136.66
USD 0.0001 common	Purchase	10	136.41
USD 0.0001 common	Purchase	90	136.41
USD 0.0001 common	Purchase	1	136.84
USD 0.0001 common	Purchase	1	136.84
USD 0.0001 common	Purchase	4	136.805
USD 0.0001 common	Purchase	6	136.79
USD 0.0001 common	Purchase	6	136.79
USD 0.0001 common	Purchase	7	136.96
USD 0.0001 common	Purchase	7	136.96
USD 0.0001 common	Purchase	9	136.79
USD 0.0001 common	Purchase	17	136.88
USD 0.0001 common	Purchase	24	136.79
USD 0.0001 common	Purchase	38	136.98
USD 0.0001 common	Purchase	48	136.84
USD 0.0001 common	Purchase	50	136.84
USD 0.0001 common	Purchase	55	136.79
USD 0.0001 common	Purchase	62	136.98
USD 0.0001 common	Purchase	93	136.96
USD 0.0001 common	Purchase	93	136.96
USD 0.0001 common	Purchase	96	136.805
USD 0.0001 common	Purchase	100	136.72
USD 0.0001 common	Purchase	100	136.72
USD 0.0001 common	Purchase	100	136.79
USD 0.0001 common	Purchase	100	136.79
USD 0.0001 common	Purchase	100	136.8
USD 0.0001 common	Purchase	100	136.83
USD 0.0001 common	Purchase	100	136.85
USD 0.0001 common	Purchase	100	136.89
USD 0.0001 common	Purchase	100	136.89
USD 0.0001 common	Purchase	100	136.89
USD 0.0001 common	Purchase	100	136.89
USD 0.0001 common	Purchase	100	136.95
USD 0.0001 common	Purchase	100	136.98
USD 0.0001 common	Purchase	200	137.02
USD 0.0001 common	Purchase	1	136.85
USD 0.0001 common	Purchase	1	136.8
USD 0.0001 common	Purchase	1	136.28
USD 0.0001 common	Purchase	1	136.86
USD 0.0001 common	Purchase	1	136.15
USD 0.0001 common	Purchase	1	136.52
USD 0.0001 common	Purchase	5	136.66
USD 0.0001 common	Purchase	5	136.54
USD 0.0001 common	Purchase	24	136.53
USD 0.0001 common	Purchase	25	136.54
USD 0.0001 common	Purchase	50	136.54
USD 0.0001 common	Purchase	52	136.54
USD 0.0001 common	Purchase	95	136.54
USD 0.0001 common	Purchase	100	136.54
USD 0.0001 common	Purchase	100	136.54
USD 0.0001 common	Purchase	100	136.54
USD 0.0001 common	Purchase	100	136.53
USD 0.0001 common	Purchase	1	136.03
USD 0.0001 common	Purchase	1	136.05
USD 0.0001 common	Purchase	1	136.06
USD 0.0001 common	Purchase	1	136.06
USD 0.0001 common	Purchase	1	136.09
USD 0.0001 common	Purchase	1	136.1
USD 0.0001 common	Purchase	1	136.1
USD 0.0001 common	Purchase	1	136.12
USD 0.0001 common	Purchase	1	136.12
USD 0.0001 common	Purchase	1	136.12
USD 0.0001 common	Purchase	1	136.12
USD 0.0001 common	Purchase	1	136.12
USD 0.0001 common	Purchase	1	136.12
USD 0.0001 common	Purchase	1	136.13
USD 0.0001 common	Purchase	1	136.13
USD 0.0001 common	Purchase	1	136.14
USD 0.0001 common	Purchase	1	136.14
USD 0.0001 common	Purchase	1	136.14
USD 0.0001 common	Purchase	1	136.15
USD 0.0001 common	Purchase	1	136.16
USD 0.0001 common	Purchase	1	136.16
USD 0.0001 common	Purchase	1	136.17
USD 0.0001 common	Purchase	1	136.18
USD 0.0001 common	Purchase	1	136.18
USD 0.0001 common	Purchase	1	136.2
USD 0.0001 common	Purchase	1	136.21
USD 0.0001 common	Purchase	1	136.215
USD 0.0001 common	Purchase	1	136.22
USD 0.0001 common	Purchase	1	136.22
USD 0.0001 common	Purchase	1	136.23
USD 0.0001 common	Purchase	1	136.23
USD 0.0001 common	Purchase	1	136.23
USD 0.0001 common	Purchase	1	136.26
USD 0.0001 common	Purchase	1	136.26
USD 0.0001 common	Purchase	1	136.26
USD 0.0001 common	Purchase	1	136.28
USD 0.0001 common	Purchase	1	136.31
USD 0.0001 common	Purchase	1	136.37
USD 0.0001 common	Purchase	1	136.39
USD 0.0001 common	Purchase	1	136.42
USD 0.0001 common	Purchase	1	136.42
USD 0.0001 common	Purchase	1	136.44
USD 0.0001 common	Purchase	1	136.44
USD 0.0001 common	Purchase	1	136.44
USD 0.0001 common	Purchase	1	136.44
USD 0.0001 common	Purchase	1	136.45
USD 0.0001 common	Purchase	1	136.45
USD 0.0001 common	Purchase	1	136.45
USD 0.0001 common	Purchase	1	136.45
USD 0.0001 common	Purchase	1	136.45
USD 0.0001 common	Purchase	1	136.45
USD 0.0001 common	Purchase	1	136.45
USD 0.0001 common	Purchase	1	136.45
USD 0.0001 common	Purchase	1	136.47
USD 0.0001 common	Purchase	1	136.47
USD 0.0001 common	Purchase	1	136.48
USD 0.0001 common	Purchase	1	136.48
USD 0.0001 common	Purchase	1	136.49
USD 0.0001 common	Purchase	1	136.49
USD 0.0001 common	Purchase	1	136.5
USD 0.0001 common	Purchase	1	136.5
USD 0.0001 common	Purchase	1	136.5
USD 0.0001 common	Purchase	1	136.5
USD 0.0001 common	Purchase	1	136.5
USD 0.0001 common	Purchase	1	136.51
USD 0.0001 common	Purchase	1	136.51
USD 0.0001 common	Purchase	1	136.51
USD 0.0001 common	Purchase	1	136.51
USD 0.0001 common	Purchase	1	136.51
USD 0.0001 common	Purchase	1	136.52
USD 0.0001 common	Purchase	1	136.52
USD 0.0001 common	Purchase	1	136.52
USD 0.0001 common	Purchase	1	136.52
USD 0.0001 common	Purchase	1	136.52
USD 0.0001 common	Purchase	1	136.52
USD 0.0001 common	Purchase	1	136.52
USD 0.0001 common	Purchase	1	136.52
USD 0.0001 common	Purchase	1	136.52
USD 0.0001 common	Purchase	1	136.53
USD 0.0001 common	Purchase	1	136.53
USD 0.0001 common	Purchase	1	136.53
USD 0.0001 common	Purchase	1	136.53
USD 0.0001 common	Purchase	1	136.53
USD 0.0001 common	Purchase	1	136.53
USD 0.0001 common	Purchase	1	136.53
USD 0.0001 common	Purchase	1	136.53
USD 0.0001 common	Purchase	1	136.54
USD 0.0001 common	Purchase	1	136.58
USD 0.0001 common	Purchase	1	136.58
USD 0.0001 common	Purchase	1	136.59
USD 0.0001 common	Purchase	1	136.6
USD 0.0001 common	Purchase	1	136.61
USD 0.0001 common	Purchase	1	136.61
USD 0.0001 common	Purchase	1	136.62
USD 0.0001 common	Purchase	1	136.63
USD 0.0001 common	Purchase	1	136.64
USD 0.0001 common	Purchase	1	136.65
USD 0.0001 common	Purchase	1	136.65
USD 0.0001 common	Purchase	1	136.65
USD 0.0001 common	Purchase	1	136.65
USD 0.0001 common	Purchase	1	136.65
USD 0.0001 common	Purchase	1	136.65
USD 0.0001 common	Purchase	1	136.65
USD 0.0001 common	Purchase	1	136.65
USD 0.0001 common	Purchase	1	136.65
USD 0.0001 common	Purchase	1	136.65
USD 0.0001 common	Purchase	1	136.65
USD 0.0001 common	Purchase	1	136.66
USD 0.0001 common	Purchase	1	136.66
USD 0.0001 common	Purchase	1	136.66
USD 0.0001 common	Purchase	1	136.66
USD 0.0001 common	Purchase	1	136.66
USD 0.0001 common	Purchase	1	136.66
USD 0.0001 common	Purchase	1	136.67
USD 0.0001 common	Purchase	1	136.67
USD 0.0001 common	Purchase	1	136.68
USD 0.0001 common	Purchase	1	136.68
USD 0.0001 common	Purchase	1	136.68
USD 0.0001 common	Purchase	1	136.68
USD 0.0001 common	Purchase	1	136.68
USD 0.0001 common	Purchase	1	136.69
USD 0.0001 common	Purchase	1	136.7
USD 0.0001 common	Purchase	1	136.7
USD 0.0001 common	Purchase	1	136.7
USD 0.0001 common	Purchase	1	136.71
USD 0.0001 common	Purchase	1	136.71
USD 0.0001 common	Purchase	1	136.71
USD 0.0001 common	Purchase	1	136.71
USD 0.0001 common	Purchase	1	136.72
USD 0.0001 common	Purchase	1	136.72
USD 0.0001 common	Purchase	1	136.72
USD 0.0001 common	Purchase	1	136.72
USD 0.0001 common	Purchase	1	136.72
USD 0.0001 common	Purchase	1	136.72
USD 0.0001 common	Purchase	1	136.72
USD 0.0001 common	Purchase	1	136.72
USD 0.0001 common	Purchase	1	136.72
USD 0.0001 common	Purchase	1	136.72
USD 0.0001 common	Purchase	1	136.72
USD 0.0001 common	Purchase	1	136.72
USD 0.0001 common	Purchase	1	136.73
USD 0.0001 common	Purchase	1	136.73
USD 0.0001 common	Purchase	1	136.73
USD 0.0001 common	Purchase	1	136.73
USD 0.0001 common	Purchase	1	136.73
USD 0.0001 common	Purchase	1	136.75
USD 0.0001 common	Purchase	1	136.75
USD 0.0001 common	Purchase	1	136.75
USD 0.0001 common	Purchase	1	136.76
USD 0.0001 common	Purchase	1	136.77
USD 0.0001 common	Purchase	1	136.77
USD 0.0001 common	Purchase	1	136.77
USD 0.0001 common	Purchase	1	136.77
USD 0.0001 common	Purchase	1	136.77
USD 0.0001 common	Purchase	1	136.77
USD 0.0001 common	Purchase	1	136.78
USD 0.0001 common	Purchase	1	136.78
USD 0.0001 common	Purchase	1	136.78
USD 0.0001 common	Purchase	1	136.78
USD 0.0001 common	Purchase	1	136.78
USD 0.0001 common	Purchase	1	136.78
USD 0.0001 common	Purchase	1	136.78
USD 0.0001 common	Purchase	1	136.79
USD 0.0001 common	Purchase	1	136.79
USD 0.0001 common	Purchase	1	136.79
USD 0.0001 common	Purchase	1	136.79
USD 0.0001 common	Purchase	1	136.79
USD 0.0001 common	Purchase	1	136.79
USD 0.0001 common	Purchase	1	136.8
USD 0.0001 common	Purchase	1	136.8
USD 0.0001 common	Purchase	1	136.8
USD 0.0001 common	Purchase	1	136.8
USD 0.0001 common	Purchase	1	136.8
USD 0.0001 common	Purchase	1	136.805
USD 0.0001 common	Purchase	1	136.805
USD 0.0001 common	Purchase	1	136.81
USD 0.0001 common	Purchase	1	136.82
USD 0.0001 common	Purchase	1	136.82
USD 0.0001 common	Purchase	1	136.82
USD 0.0001 common	Purchase	1	136.82
USD 0.0001 common	Purchase	1	136.82
USD 0.0001 common	Purchase	1	136.82
USD 0.0001 common	Purchase	1	136.83
USD 0.0001 common	Purchase	1	136.83
USD 0.0001 common	Purchase	1	136.84
USD 0.0001 common	Purchase	1	136.84
USD 0.0001 common	Purchase	1	136.85
USD 0.0001 common	Purchase	1	136.85
USD 0.0001 common	Purchase	1	136.85
USD 0.0001 common	Purchase	1	136.85
USD 0.0001 common	Purchase	1	136.85
USD 0.0001 common	Purchase	1	136.85
USD 0.0001 common	Purchase	1	136.85
USD 0.0001 common	Purchase	1	136.85
USD 0.0001 common	Purchase	1	136.85
USD 0.0001 common	Purchase	1	136.85
USD 0.0001 common	Purchase	1	136.85
USD 0.0001 common	Purchase	1	136.85
USD 0.0001 common	Purchase	1	136.86
USD 0.0001 common	Purchase	1	136.86
USD 0.0001 common	Purchase	1	136.86
USD 0.0001 common	Purchase	1	136.86
USD 0.0001 common	Purchase	1	136.86
USD 0.0001 common	Purchase	1	136.86
USD 0.0001 common	Purchase	1	136.88
USD 0.0001 common	Purchase	1	136.88
USD 0.0001 common	Purchase	1	136.88
USD 0.0001 common	Purchase	1	136.89
USD 0.0001 common	Purchase	1	136.89
USD 0.0001 common	Purchase	1	136.89
USD 0.0001 common	Purchase	1	136.89
USD 0.0001 common	Purchase	1	136.89
USD 0.0001 common	Purchase	1	136.89
USD 0.0001 common	Purchase	1	136.89
USD 0.0001 common	Purchase	1	136.89
USD 0.0001 common	Purchase	1	136.89
USD 0.0001 common	Purchase	1	136.9
USD 0.0001 common	Purchase	1	136.9
USD 0.0001 common	Purchase	1	136.9
USD 0.0001 common	Purchase	1	136.905
USD 0.0001 common	Purchase	1	136.91
USD 0.0001 common	Purchase	1	136.91
USD 0.0001 common	Purchase	1	136.91
USD 0.0001 common	Purchase	1	136.94
USD 0.0001 common	Purchase	1	136.95
USD 0.0001 common	Purchase	1	136.95
USD 0.0001 common	Purchase	1	136.95
USD 0.0001 common	Purchase	1	136.96
USD 0.0001 common	Purchase	1	136.97
USD 0.0001 common	Purchase	1	136.98
USD 0.0001 common	Purchase	1	136.98
USD 0.0001 common	Purchase	1	136.98
USD 0.0001 common	Purchase	1	137
USD 0.0001 common	Purchase	1	137.04
USD 0.0001 common	Purchase	1	137.06
USD 0.0001 common	Purchase	1	137.06
USD 0.0001 common	Purchase	1	137.06
USD 0.0001 common	Purchase	1	137.06
USD 0.0001 common	Purchase	1	137.06
USD 0.0001 common	Purchase	1	137.06
USD 0.0001 common	Purchase	1	137.12
USD 0.0001 common	Purchase	2	136.03
USD 0.0001 common	Purchase	2	136.08
USD 0.0001 common	Purchase	2	136.13
USD 0.0001 common	Purchase	2	136.14
USD 0.0001 common	Purchase	2	136.14
USD 0.0001 common	Purchase	2	136.16
USD 0.0001 common	Purchase	2	136.16
USD 0.0001 common	Purchase	2	136.17
USD 0.0001 common	Purchase	2	136.18
USD 0.0001 common	Purchase	2	136.25
USD 0.0001 common	Purchase	2	136.26
USD 0.0001 common	Purchase	2	136.28
USD 0.0001 common	Purchase	2	136.31
USD 0.0001 common	Purchase	2	136.35
USD 0.0001 common	Purchase	2	136.35
USD 0.0001 common	Purchase	2	136.35
USD 0.0001 common	Purchase	2	136.44
USD 0.0001 common	Purchase	2	136.44
USD 0.0001 common	Purchase	2	136.45
USD 0.0001 common	Purchase	2	136.45
USD 0.0001 common	Purchase	2	136.47
USD 0.0001 common	Purchase	2	136.49
USD 0.0001 common	Purchase	2	136.495
USD 0.0001 common	Purchase	2	136.5
USD 0.0001 common	Purchase	2	136.51
USD 0.0001 common	Purchase	2	136.52
USD 0.0001 common	Purchase	2	136.52
USD 0.0001 common	Purchase	2	136.53
USD 0.0001 common	Purchase	2	136.61
USD 0.0001 common	Purchase	2	136.65
USD 0.0001 common	Purchase	2	136.65
USD 0.0001 common	Purchase	2	136.67
USD 0.0001 common	Purchase	2	136.67
USD 0.0001 common	Purchase	2	136.7
USD 0.0001 common	Purchase	2	136.72
USD 0.0001 common	Purchase	2	136.72
USD 0.0001 common	Purchase	2	136.74
USD 0.0001 common	Purchase	2	136.77
USD 0.0001 common	Purchase	2	136.78
USD 0.0001 common	Purchase	2	136.79
USD 0.0001 common	Purchase	2	136.8
USD 0.0001 common	Purchase	2	136.82
USD 0.0001 common	Purchase	2	136.86
USD 0.0001 common	Purchase	2	136.88
USD 0.0001 common	Purchase	2	136.9
USD 0.0001 common	Purchase	2	136.9
USD 0.0001 common	Purchase	2	136.905
USD 0.0001 common	Purchase	2	137.06
USD 0.0001 common	Purchase	2	137.07
USD 0.0001 common	Purchase	3	136.13
USD 0.0001 common	Purchase	3	136.17
USD 0.0001 common	Purchase	3	136.22
USD 0.0001 common	Purchase	3	136.26
USD 0.0001 common	Purchase	3	136.26
USD 0.0001 common	Purchase	3	136.27
USD 0.0001 common	Purchase	3	136.31
USD 0.0001 common	Purchase	3	136.31
USD 0.0001 common	Purchase	3	136.32
USD 0.0001 common	Purchase	3	136.32
USD 0.0001 common	Purchase	3	136.38
USD 0.0001 common	Purchase	3	136.46
USD 0.0001 common	Purchase	3	136.47
USD 0.0001 common	Purchase	3	136.49
USD 0.0001 common	Purchase	3	136.49
USD 0.0001 common	Purchase	3	136.51
USD 0.0001 common	Purchase	3	136.53
USD 0.0001 common	Purchase	3	136.53
USD 0.0001 common	Purchase	3	136.53
USD 0.0001 common	Purchase	3	136.59
USD 0.0001 common	Purchase	3	136.65
USD 0.0001 common	Purchase	3	136.65
USD 0.0001 common	Purchase	3	136.68
USD 0.0001 common	Purchase	3	136.8
USD 0.0001 common	Purchase	3	136.85
USD 0.0001 common	Purchase	3	136.88
USD 0.0001 common	Purchase	3	136.98
USD 0.0001 common	Purchase	3	137.04
USD 0.0001 common	Purchase	4	136.06
USD 0.0001 common	Purchase	4	136.18
USD 0.0001 common	Purchase	4	136.3
USD 0.0001 common	Purchase	4	136.35
USD 0.0001 common	Purchase	4	136.35
USD 0.0001 common	Purchase	4	136.43
USD 0.0001 common	Purchase	4	136.47
USD 0.0001 common	Purchase	4	136.67
USD 0.0001 common	Purchase	4	136.69
USD 0.0001 common	Purchase	4	136.95
USD 0.0001 common	Purchase	5	136.17
USD 0.0001 common	Purchase	5	136.25
USD 0.0001 common	Purchase	5	136.47
USD 0.0001 common	Purchase	5	136.47
USD 0.0001 common	Purchase	5	136.5
USD 0.0001 common	Purchase	5	136.52
USD 0.0001 common	Purchase	5	136.53
USD 0.0001 common	Purchase	5	136.56
USD 0.0001 common	Purchase	5	136.57
USD 0.0001 common	Purchase	5	136.57
USD 0.0001 common	Purchase	5	136.57
USD 0.0001 common	Purchase	5	136.68
USD 0.0001 common	Purchase	5	136.88
USD 0.0001 common	Purchase	5	137.53
USD 0.0001 common	Purchase	5	137.53
USD 0.0001 common	Purchase	6	136.23
USD 0.0001 common	Purchase	6	136.49
USD 0.0001 common	Purchase	6	136.53
USD 0.0001 common	Purchase	6	136.53
USD 0.0001 common	Purchase	6	136.56
USD 0.0001 common	Purchase	6	136.58
USD 0.0001 common	Purchase	6	136.66
USD 0.0001 common	Purchase	6	136.68
USD 0.0001 common	Purchase	6	136.68
USD 0.0001 common	Purchase	6	136.69
USD 0.0001 common	Purchase	6	136.74
USD 0.0001 common	Purchase	6	136.77
USD 0.0001 common	Purchase	6	136.78
USD 0.0001 common	Purchase	7	136.32
USD 0.0001 common	Purchase	7	136.43
USD 0.0001 common	Purchase	7	136.45
USD 0.0001 common	Purchase	7	136.67
USD 0.0001 common	Purchase	7	136.69
USD 0.0001 common	Purchase	8	136.38
USD 0.0001 common	Purchase	8	136.44
USD 0.0001 common	Purchase	8	136.45
USD 0.0001 common	Purchase	8	136.67
USD 0.0001 common	Purchase	8	136.67
USD 0.0001 common	Purchase	8	136.71
USD 0.0001 common	Purchase	8	136.79
USD 0.0001 common	Purchase	9	136.13
USD 0.0001 common	Purchase	9	136.52
USD 0.0001 common	Purchase	9	136.52
USD 0.0001 common	Purchase	9	136.53
USD 0.0001 common	Purchase	9	136.57
USD 0.0001 common	Purchase	9	136.65
USD 0.0001 common	Purchase	9	136.68
USD 0.0001 common	Purchase	9	136.72
USD 0.0001 common	Purchase	10	136.06
USD 0.0001 common	Purchase	10	136.31
USD 0.0001 common	Purchase	10	136.54
USD 0.0001 common	Purchase	10	136.6
USD 0.0001 common	Purchase	11	136.43
USD 0.0001 common	Purchase	11	136.58
USD 0.0001 common	Purchase	11	136.67
USD 0.0001 common	Purchase	11	136.9
USD 0.0001 common	Purchase	12	136.67
USD 0.0001 common	Purchase	12	136.67
USD 0.0001 common	Purchase	12	136.75
USD 0.0001 common	Purchase	13	136.53
USD 0.0001 common	Purchase	13	136.57
USD 0.0001 common	Purchase	13	136.64
USD 0.0001 common	Purchase	14	136.68
USD 0.0001 common	Purchase	15	136.57
USD 0.0001 common	Purchase	16	136.52
USD 0.0001 common	Purchase	17	136.57
USD 0.0001 common	Purchase	18	136.68
USD 0.0001 common	Purchase	20	136.51
USD 0.0001 common	Purchase	20	136.66
USD 0.0001 common	Purchase	26	136.64
USD 0.0001 common	Purchase	110	137.53
USD 0.0001 common	Purchase	439	137.53
USD 0.0001 common	Purchase	307	136.66
USD 0.0001 common	Purchase	326	136.66
USD 0.0001 common	Purchase	653	136.66
USD 0.0001 common	Purchase	659	136.66
USD 0.0001 common	Purchase	837	136.66
USD 0.0001 common	Purchase	1,631	136.66
USD 0.0001 common	Purchase	1,631	136.66
USD 0.0001 common	Purchase	17,921	136.66
USD 0.0001 common	Purchase	10	136.96
USD 0.0001 common	Purchase	12	137.215
USD 0.0001 common	Purchase	26	137.01
USD 0.0001 common	Purchase	19	137.01
USD 0.0001 common	Purchase	155	136.66
USD 0.0001 common	Purchase	69	136.66
USD 0.0001 common	Purchase	1	136.54
USD 0.0001 common	Purchase	1	136.85
USD 0.0001 common	Purchase	1	136.85
USD 0.0001 common	Purchase	1	137.09
USD 0.0001 common	Purchase	1	137.09
USD 0.0001 common	Purchase	2	137.12
USD 0.0001 common	Purchase	2	137.58
USD 0.0001 common	Purchase	4	136.36
USD 0.0001 common	Purchase	5	136.36
USD 0.0001 common	Purchase	5	136.5
USD 0.0001 common	Purchase	5	136.53
USD 0.0001 common	Purchase	5	137.08
USD 0.0001 common	Purchase	5	137.87
USD 0.0001 common	Purchase	6	136.14
USD 0.0001 common	Purchase	6	136.69
USD 0.0001 common	Purchase	7	136.73
USD 0.0001 common	Purchase	7	136.98
USD 0.0001 common	Purchase	8	136.17
USD 0.0001 common	Purchase	8	136.82
USD 0.0001 common	Purchase	8	137.2
USD 0.0001 common	Purchase	8	137.2
USD 0.0001 common	Purchase	9	136.25
USD 0.0001 common	Purchase	9	136.57
USD 0.0001 common	Purchase	9	136.6
USD 0.0001 common	Purchase	9	136.82
USD 0.0001 common	Purchase	10	136.43
USD 0.0001 common	Purchase	10	136.48
USD 0.0001 common	Purchase	10	136.52
USD 0.0001 common	Purchase	10	137.62
USD 0.0001 common	Purchase	11	136.82
USD 0.0001 common	Purchase	11	137.08
USD 0.0001 common	Purchase	12	136.36
USD 0.0001 common	Purchase	12	136.69
USD 0.0001 common	Purchase	12	137.86
USD 0.0001 common	Purchase	14	136.17
USD 0.0001 common	Purchase	14	137.09
USD 0.0001 common	Purchase	15	136.52
USD 0.0001 common	Purchase	15	136.52
USD 0.0001 common	Purchase	15	136.82
USD 0.0001 common	Purchase	15	137.1
USD 0.0001 common	Purchase	16	136.21
USD 0.0001 common	Purchase	16	136.23
USD 0.0001 common	Purchase	16	136.4
USD 0.0001 common	Purchase	16	136.89
USD 0.0001 common	Purchase	16	137.03
USD 0.0001 common	Purchase	16	137.12
USD 0.0001 common	Purchase	16	137.3
USD 0.0001 common	Purchase	17	136.86
USD 0.0001 common	Purchase	17	137.16
USD 0.0001 common	Purchase	17	137.58
USD 0.0001 common	Purchase	17	137.62
USD 0.0001 common	Purchase	18	136.6
USD 0.0001 common	Purchase	18	136.89
USD 0.0001 common	Purchase	18	136.89
USD 0.0001 common	Purchase	18	137.58
USD 0.0001 common	Purchase	19	136.28
USD 0.0001 common	Purchase	19	136.28
USD 0.0001 common	Purchase	19	136.85
USD 0.0001 common	Purchase	19	137.1
USD 0.0001 common	Purchase	19	137.87
USD 0.0001 common	Purchase	20	136.31
USD 0.0001 common	Purchase	20	136.45
USD 0.0001 common	Purchase	21	136.47
USD 0.0001 common	Purchase	21	136.54
USD 0.0001 common	Purchase	21	136.91
USD 0.0001 common	Purchase	21	136.98
USD 0.0001 common	Purchase	22	136.82
USD 0.0001 common	Purchase	22	136.93
USD 0.0001 common	Purchase	23	136.28
USD 0.0001 common	Purchase	23	136.38
USD 0.0001 common	Purchase	23	136.45
USD 0.0001 common	Purchase	23	136.83
USD 0.0001 common	Purchase	24	135.96
USD 0.0001 common	Purchase	24	136.54
USD 0.0001 common	Purchase	24	136.73
USD 0.0001 common	Purchase	24	136.83
USD 0.0001 common	Purchase	24	136.83
USD 0.0001 common	Purchase	25	136.24
USD 0.0001 common	Purchase	25	136.51
USD 0.0001 common	Purchase	25	136.53
USD 0.0001 common	Purchase	25	136.54
USD 0.0001 common	Purchase	25	136.72
USD 0.0001 common	Purchase	25	136.83
USD 0.0001 common	Purchase	25	136.83
USD 0.0001 common	Purchase	25	136.84
USD 0.0001 common	Purchase	25	137.94
USD 0.0001 common	Purchase	25	137.97
USD 0.0001 common	Purchase	26	136.17
USD 0.0001 common	Purchase	27	136.53
USD 0.0001 common	Purchase	27	136.62
USD 0.0001 common	Purchase	27	136.73
USD 0.0001 common	Purchase	27	137.1
USD 0.0001 common	Purchase	28	137.61
USD 0.0001 common	Purchase	28	137.82
USD 0.0001 common	Purchase	29	136.69
USD 0.0001 common	Purchase	29	136.85
USD 0.0001 common	Purchase	29	136.85
USD 0.0001 common	Purchase	30	136.1
USD 0.0001 common	Purchase	30	136.82
USD 0.0001 common	Purchase	30	136.85
USD 0.0001 common	Purchase	30	136.89
USD 0.0001 common	Purchase	31	136.21
USD 0.0001 common	Purchase	31	137.87
USD 0.0001 common	Purchase	32	136.56
USD 0.0001 common	Purchase	32	137.01
USD 0.0001 common	Purchase	32	137.17
USD 0.0001 common	Purchase	35	136.53
USD 0.0001 common	Purchase	40	136.24
USD 0.0001 common	Purchase	40	136.39
USD 0.0001 common	Purchase	40	136.49
USD 0.0001 common	Purchase	40	137.26
USD 0.0001 common	Purchase	42	136.82
USD 0.0001 common	Purchase	45	136.19
USD 0.0001 common	Purchase	45	136.82
USD 0.0001 common	Purchase	47	136.04
USD 0.0001 common	Purchase	47	136.11
USD 0.0001 common	Purchase	47	136.21
USD 0.0001 common	Purchase	47	137.63
USD 0.0001 common	Purchase	48	136.04
USD 0.0001 common	Purchase	48	137.22
USD 0.0001 common	Purchase	48	137.28
USD 0.0001 common	Purchase	49	136.28
USD 0.0001 common	Purchase	49	136.3
USD 0.0001 common	Purchase	49	136.56
USD 0.0001 common	Purchase	49	137.17
USD 0.0001 common	Purchase	49	137.23
USD 0.0001 common	Purchase	49	137.26
USD 0.0001 common	Purchase	50	136.19
USD 0.0001 common	Purchase	50	136.31
USD 0.0001 common	Purchase	50	136.34
USD 0.0001 common	Purchase	50	136.56
USD 0.0001 common	Purchase	50	137.2
USD 0.0001 common	Purchase	50	137.64
USD 0.0001 common	Purchase	50	137.82
USD 0.0001 common	Purchase	51	136.53
USD 0.0001 common	Purchase	51	137.64
USD 0.0001 common	Purchase	51	137.81
USD 0.0001 common	Purchase	60	136.14
USD 0.0001 common	Purchase	65	136.53
USD 0.0001 common	Purchase	69	136.51
USD 0.0001 common	Purchase	69	136.73
USD 0.0001 common	Purchase	69	136.96
USD 0.0001 common	Purchase	70	136.855
USD 0.0001 common	Purchase	72	136.89
USD 0.0001 common	Purchase	75	136.24
USD 0.0001 common	Purchase	75	136.53
USD 0.0001 common	Purchase	80	136.31
USD 0.0001 common	Purchase	84	136.23
USD 0.0001 common	Purchase	90	136.14
USD 0.0001 common	Purchase	90	136.43
USD 0.0001 common	Purchase	90	136.64
USD 0.0001 common	Purchase	90	137.62
USD 0.0001 common	Purchase	96	136.36
USD 0.0001 common	Purchase	96	136.83
USD 0.0001 common	Purchase	98	136.59
USD 0.0001 common	Purchase	100	136.06
USD 0.0001 common	Purchase	100	136.18
USD 0.0001 common	Purchase	100	136.18
USD 0.0001 common	Purchase	100	136.19
USD 0.0001 common	Purchase	100	136.26
USD 0.0001 common	Purchase	100	136.29
USD 0.0001 common	Purchase	100	136.3
USD 0.0001 common	Purchase	100	136.32
USD 0.0001 common	Purchase	100	136.33
USD 0.0001 common	Purchase	100	136.43
USD 0.0001 common	Purchase	100	136.44
USD 0.0001 common	Purchase	100	136.45
USD 0.0001 common	Purchase	100	136.49
USD 0.0001 common	Purchase	100	136.5
USD 0.0001 common	Purchase	100	136.5
USD 0.0001 common	Purchase	100	136.53
USD 0.0001 common	Purchase	100	136.55
USD 0.0001 common	Purchase	100	136.64
USD 0.0001 common	Purchase	100	136.7
USD 0.0001 common	Purchase	100	136.82
USD 0.0001 common	Purchase	100	136.83
USD 0.0001 common	Purchase	100	136.9
USD 0.0001 common	Purchase	100	136.91
USD 0.0001 common	Purchase	100	136.95
USD 0.0001 common	Purchase	100	137
USD 0.0001 common	Purchase	100	137.01
USD 0.0001 common	Purchase	100	137.12
USD 0.0001 common	Purchase	100	137.19
USD 0.0001 common	Purchase	100	137.2
USD 0.0001 common	Purchase	100	137.25
USD 0.0001 common	Purchase	100	137.28
USD 0.0001 common	Purchase	100	137.62
USD 0.0001 common	Purchase	100	137.71
USD 0.0001 common	Purchase	100	137.73
USD 0.0001 common	Purchase	100	137.76
USD 0.0001 common	Purchase	100	137.78
USD 0.0001 common	Purchase	100	137.805
USD 0.0001 common	Purchase	100	137.88
USD 0.0001 common	Purchase	100	137.88
USD 0.0001 common	Purchase	118	136.82
USD 0.0001 common	Purchase	191	136.85
USD 0.0001 common	Purchase	200	136.67
USD 0.0001 common	Purchase	200	137.82
USD 0.0001 common	Purchase	739	137.53
USD 0.0001 common	Purchase	739	137.53
USD 0.0001 common	Purchase	50	137.58
USD 0.0001 common	Purchase	239	137.58
USD 0.0001 common	Purchase	739	137.53
USD 0.0001 common	Purchase	50	137.58
USD 0.0001 common	Purchase	739	137.53
USD 0.0001 common	Purchase	50	137.58
USD 0.0001 common	Purchase	4	137.54
USD 0.0001 common	Purchase	50	137.58
USD 0.0001 common	Purchase	443	137.53
USD 0.0001 common	Purchase	1	136.62
USD 0.0001 common	Purchase	1	136.64
USD 0.0001 common	Purchase	1	136.65
USD 0.0001 common	Purchase	1	136.65
USD 0.0001 common	Purchase	1	136.66
USD 0.0001 common	Purchase	1	136.66
USD 0.0001 common	Purchase	1	136.66
USD 0.0001 common	Purchase	1	136.66
USD 0.0001 common	Purchase	1	136.67
USD 0.0001 common	Purchase	1	136.67
USD 0.0001 common	Purchase	1	136.68
USD 0.0001 common	Purchase	1	136.68
USD 0.0001 common	Purchase	1	136.69
USD 0.0001 common	Purchase	2	136.66
USD 0.0001 common	Purchase	3	136.69
USD 0.0001 common	Purchase	8	136.69
USD 0.0001 common	Purchase	25	136.66
USD 0.0001 common	Purchase	653	137.53
USD 0.0001 common	Purchase	1,631	137.53
USD 0.0001 common	Purchase	2,826	137.53
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
USD 0.0001 common	Sale	3	120.5
USD 0.0001 common	Sale	128	119.654
USD 0.0001 common	Sale	41	120.321
USD 0.0001 common	Sale	349	120.132
USD 0.0001 common	Sale	360	119.929
USD 0.0001 common	Sale	75	120.66
USD 0.0001 common	Sale	5	119.94
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
USD 0.0001 common	Sale	1	136.09
USD 0.0001 common	Sale	2	136.37
USD 0.0001 common	Sale	5	135.96
USD 0.0001 common	Sale	5	136.01
USD 0.0001 common	Sale	5	136.08
USD 0.0001 common	Sale	5	136.09
USD 0.0001 common	Sale	5	136.12
USD 0.0001 common	Sale	5	136.16
USD 0.0001 common	Sale	5	136.19
USD 0.0001 common	Sale	5	136.21
USD 0.0001 common	Sale	5	136.21
USD 0.0001 common	Sale	5	136.22
USD 0.0001 common	Sale	5	136.33
USD 0.0001 common	Sale	5	136.34
USD 0.0001 common	Sale	5	136.36
USD 0.0001 common	Sale	5	136.38
USD 0.0001 common	Sale	5	136.45
USD 0.0001 common	Sale	5	136.47
USD 0.0001 common	Sale	5	136.54
USD 0.0001 common	Sale	5	136.59
USD 0.0001 common	Sale	5	136.67
USD 0.0001 common	Sale	5	136.67
USD 0.0001 common	Sale	5	136.69
USD 0.0001 common	Sale	5	136.94
USD 0.0001 common	Sale	5	137.02
USD 0.0001 common	Sale	5	137.02
USD 0.0001 common	Sale	5	137.07
USD 0.0001 common	Sale	5	137.07
USD 0.0001 common	Sale	5	137.08
USD 0.0001 common	Sale	6	136.08
USD 0.0001 common	Sale	6	136.18
USD 0.0001 common	Sale	6	136.23
USD 0.0001 common	Sale	6	136.23
USD 0.0001 common	Sale	6	136.35
USD 0.0001 common	Sale	6	136.36
USD 0.0001 common	Sale	6	136.37
USD 0.0001 common	Sale	6	136.38
USD 0.0001 common	Sale	6	136.39
USD 0.0001 common	Sale	6	136.45
USD 0.0001 common	Sale	6	136.48
USD 0.0001 common	Sale	6	136.52
USD 0.0001 common	Sale	6	136.59
USD 0.0001 common	Sale	6	136.7
USD 0.0001 common	Sale	6	136.7
USD 0.0001 common	Sale	6	136.74
USD 0.0001 common	Sale	6	136.79
USD 0.0001 common	Sale	6	136.85
USD 0.0001 common	Sale	6	136.92
USD 0.0001 common	Sale	3,000	145
USD 0.0001 common	Sale	11,100	160
USD 0.0001 common	Sale	1	136.27
USD 0.0001 common	Sale	4	136.27
USD 0.0001 common	Sale	4	136.37
USD 0.0001 common	Sale	5	136.34
USD 0.0001 common	Sale	6	136.23
USD 0.0001 common	Sale	6	136.25
USD 0.0001 common	Sale	6	136.36
USD 0.0001 common	Sale	9	136.23
USD 0.0001 common	Sale	9	136.24
USD 0.0001 common	Sale	12	136.36
USD 0.0001 common	Sale	12	136.59
USD 0.0001 common	Sale	18	136.59
USD 0.0001 common	Sale	20	136.25
USD 0.0001 common	Sale	22	136.59
USD 0.0001 common	Sale	24	136.59
USD 0.0001 common	Sale	24	136.59
USD 0.0001 common	Sale	45	136.24
USD 0.0001 common	Sale	82	136.36
USD 0.0001 common	Sale	95	136.34
USD 0.0001 common	Sale	96	136.37
USD 0.0001 common	Sale	100	135.96
USD 0.0001 common	Sale	100	136.18
USD 0.0001 common	Sale	100	136.21
USD 0.0001 common	Sale	100	136.22
USD 0.0001 common	Sale	100	136.35
USD 0.0001 common	Sale	100	136.38
USD 0.0001 common	Sale	100	136.45
USD 0.0001 common	Sale	100	136.47
USD 0.0001 common	Sale	100	136.54
USD 0.0001 common	Sale	100	136.7
USD 0.0001 common	Sale	1,924	137.53
USD 0.0001 common	Sale	5,300	136.66
USD 0.0001 common	Sale	7	136.53
USD 0.0001 common	Sale	48	136.16
USD 0.0001 common	Sale	52	136.16
USD 0.0001 common	Sale	66	136.05
USD 0.0001 common	Sale	93	136.53
USD 0.0001 common	Sale	100	135.75
USD 0.0001 common	Sale	100	136.1
USD 0.0001 common	Sale	100	136.32
USD 0.0001 common	Sale	100	136.68
USD 0.0001 common	Sale	100	136.71
USD 0.0001 common	Sale	100	137.57
USD 0.0001 common	Sale	100	137.63
USD 0.0001 common	Sale	18	137.58
USD 0.0001 common	Sale	82	137.58
USD 0.0001 common	Sale	100	136.45
USD 0.0001 common	Sale	100	136.65
USD 0.0001 common	Sale	100	136.75
USD 0.0001 common	Sale	100	136.97
USD 0.0001 common	Sale	1	137.3
USD 0.0001 common	Sale	1	137.33
USD 0.0001 common	Sale	14	137.3
USD 0.0001 common	Sale	14	137.3
USD 0.0001 common	Sale	17	136.51
USD 0.0001 common	Sale	24	137.33
USD 0.0001 common	Sale	26	137.3
USD 0.0001 common	Sale	35	136.92
USD 0.0001 common	Sale	35	137.33
USD 0.0001 common	Sale	40	137.34
USD 0.0001 common	Sale	45	137.3
USD 0.0001 common	Sale	65	136.92
USD 0.0001 common	Sale	83	136.51
USD 0.0001 common	Sale	100	136.11
USD 0.0001 common	Sale	100	136.18
USD 0.0001 common	Sale	100	136.68
USD 0.0001 common	Sale	100	137
USD 0.0001 common	Sale	100	137.1
USD 0.0001 common	Sale	100	137.19
USD 0.0001 common	Sale	2	136.56
USD 0.0001 common	Sale	2	136.58
USD 0.0001 common	Sale	5	136.56
USD 0.0001 common	Sale	12	136.36
USD 0.0001 common	Sale	17	136.36
USD 0.0001 common	Sale	38	136.56
USD 0.0001 common	Sale	43	136.36
USD 0.0001 common	Sale	45	136.36
USD 0.0001 common	Sale	55	136.56
USD 0.0001 common	Sale	66	136.36
USD 0.0001 common	Sale	98	136.58
USD 0.0001 common	Sale	100	136.46
USD 0.0001 common	Sale	100	136.46
USD 0.0001 common	Sale	100	136.48
USD 0.0001 common	Sale	100	136.485
USD 0.0001 common	Sale	100	136.53
USD 0.0001 common	Sale	100	136.53
USD 0.0001 common	Sale	134	136.36
USD 0.0001 common	Sale	13	136.66
USD 0.0001 common	Sale	1	135.92
USD 0.0001 common	Sale	1	136.28
USD 0.0001 common	Sale	1	136.31
USD 0.0001 common	Sale	1	136.32
USD 0.0001 common	Sale	1	136.4
USD 0.0001 common	Sale	1	136.445
USD 0.0001 common	Sale	1	136.48
USD 0.0001 common	Sale	1	136.49
USD 0.0001 common	Sale	1	136.49
USD 0.0001 common	Sale	1	136.64
USD 0.0001 common	Sale	1	136.86
USD 0.0001 common	Sale	1	136.88
USD 0.0001 common	Sale	1	136.9
USD 0.0001 common	Sale	1	137
USD 0.0001 common	Sale	1	137.5
USD 0.0001 common	Sale	1	137.54
USD 0.0001 common	Sale	1	137.57
USD 0.0001 common	Sale	1	137.63
USD 0.0001 common	Sale	1	137.82
USD 0.0001 common	Sale	2	136.01
USD 0.0001 common	Sale	2	136.49
USD 0.0001 common	Sale	2	137.64
USD 0.0001 common	Sale	2	137.64
USD 0.0001 common	Sale	3	136.3
USD 0.0001 common	Sale	3	136.43
USD 0.0001 common	Sale	3	136.64
USD 0.0001 common	Sale	3	136.84
USD 0.0001 common	Sale	3	136.88
USD 0.0001 common	Sale	3	137
USD 0.0001 common	Sale	3	137.5
USD 0.0001 common	Sale	3	137.54
USD 0.0001 common	Sale	3	137.55
USD 0.0001 common	Sale	3	137.63
USD 0.0001 common	Sale	3	137.82
USD 0.0001 common	Sale	4	135.745
USD 0.0001 common	Sale	4	135.81
USD 0.0001 common	Sale	4	135.89
USD 0.0001 common	Sale	4	135.91
USD 0.0001 common	Sale	4	135.93
USD 0.0001 common	Sale	4	135.93
USD 0.0001 common	Sale	4	135.95
USD 0.0001 common	Sale	4	135.95
USD 0.0001 common	Sale	4	135.96
USD 0.0001 common	Sale	4	135.96
USD 0.0001 common	Sale	4	135.97
USD 0.0001 common	Sale	4	135.98
USD 0.0001 common	Sale	4	135.99
USD 0.0001 common	Sale	4	135.99
USD 0.0001 common	Sale	4	136
USD 0.0001 common	Sale	4	136.01
USD 0.0001 common	Sale	4	136.01
USD 0.0001 common	Sale	4	136.02
USD 0.0001 common	Sale	4	136.02
USD 0.0001 common	Sale	4	136.03
USD 0.0001 common	Sale	4	136.03
USD 0.0001 common	Sale	4	136.03
USD 0.0001 common	Sale	4	136.03
USD 0.0001 common	Sale	4	136.03
USD 0.0001 common	Sale	4	136.03
USD 0.0001 common	Sale	4	136.04
USD 0.0001 common	Sale	4	136.05
USD 0.0001 common	Sale	4	136.06
USD 0.0001 common	Sale	4	136.07
USD 0.0001 common	Sale	4	136.07
USD 0.0001 common	Sale	4	136.07
USD 0.0001 common	Sale	4	136.08
USD 0.0001 common	Sale	4	136.08
USD 0.0001 common	Sale	4	136.08
USD 0.0001 common	Sale	4	136.08
USD 0.0001 common	Sale	4	136.08
USD 0.0001 common	Sale	4	136.09
USD 0.0001 common	Sale	4	136.09
USD 0.0001 common	Sale	4	136.09
USD 0.0001 common	Sale	4	136.1
USD 0.0001 common	Sale	4	136.1
USD 0.0001 common	Sale	4	136.11
USD 0.0001 common	Sale	4	136.12
USD 0.0001 common	Sale	4	136.12
USD 0.0001 common	Sale	4	136.12
USD 0.0001 common	Sale	4	136.14
USD 0.0001 common	Sale	4	136.14
USD 0.0001 common	Sale	4	136.14
USD 0.0001 common	Sale	4	136.15
USD 0.0001 common	Sale	4	136.15
USD 0.0001 common	Sale	4	136.15
USD 0.0001 common	Sale	4	136.15
USD 0.0001 common	Sale	4	136.15
USD 0.0001 common	Sale	4	136.16
USD 0.0001 common	Sale	4	136.16
USD 0.0001 common	Sale	4	136.17
USD 0.0001 common	Sale	4	136.17
USD 0.0001 common	Sale	4	136.17
USD 0.0001 common	Sale	4	136.17
USD 0.0001 common	Sale	4	136.17
USD 0.0001 common	Sale	4	136.18
USD 0.0001 common	Sale	4	136.18
USD 0.0001 common	Sale	4	136.18
USD 0.0001 common	Sale	4	136.18
USD 0.0001 common	Sale	4	136.19
USD 0.0001 common	Sale	4	136.2
USD 0.0001 common	Sale	4	136.2
USD 0.0001 common	Sale	4	136.2
USD 0.0001 common	Sale	4	136.2
USD 0.0001 common	Sale	4	136.2
USD 0.0001 common	Sale	4	136.205
USD 0.0001 common	Sale	4	136.21
USD 0.0001 common	Sale	4	136.21
USD 0.0001 common	Sale	4	136.21
USD 0.0001 common	Sale	4	136.21
USD 0.0001 common	Sale	4	136.21
USD 0.0001 common	Sale	4	136.21
USD 0.0001 common	Sale	4	136.21
USD 0.0001 common	Sale	4	136.21
USD 0.0001 common	Sale	4	136.21
USD 0.0001 common	Sale	4	136.21
USD 0.0001 common	Sale	4	136.22
USD 0.0001 common	Sale	4	136.23
USD 0.0001 common	Sale	4	136.23
USD 0.0001 common	Sale	4	136.23
USD 0.0001 common	Sale	4	136.23
USD 0.0001 common	Sale	4	136.235
USD 0.0001 common	Sale	4	136.24
USD 0.0001 common	Sale	4	136.24
USD 0.0001 common	Sale	4	136.24
USD 0.0001 common	Sale	4	136.24
USD 0.0001 common	Sale	4	136.26
USD 0.0001 common	Sale	4	136.26
USD 0.0001 common	Sale	4	136.26
USD 0.0001 common	Sale	4	136.26
USD 0.0001 common	Sale	4	136.265
USD 0.0001 common	Sale	4	136.27
USD 0.0001 common	Sale	4	136.27
USD 0.0001 common	Sale	4	136.27
USD 0.0001 common	Sale	4	136.28
USD 0.0001 common	Sale	4	136.28
USD 0.0001 common	Sale	4	136.28
USD 0.0001 common	Sale	4	136.29
USD 0.0001 common	Sale	4	136.29
USD 0.0001 common	Sale	4	136.3
USD 0.0001 common	Sale	4	136.3
USD 0.0001 common	Sale	4	136.3
USD 0.0001 common	Sale	4	136.3
USD 0.0001 common	Sale	4	136.3
USD 0.0001 common	Sale	4	136.3
USD 0.0001 common	Sale	4	136.3
USD 0.0001 common	Sale	4	136.31
USD 0.0001 common	Sale	4	136.31
USD 0.0001 common	Sale	4	136.32
USD 0.0001 common	Sale	4	136.32
USD 0.0001 common	Sale	4	136.32
USD 0.0001 common	Sale	4	136.32
USD 0.0001 common	Sale	4	136.32
USD 0.0001 common	Sale	4	136.32
USD 0.0001 common	Sale	4	136.32
USD 0.0001 common	Sale	4	136.325
USD 0.0001 common	Sale	4	136.33
USD 0.0001 common	Sale	4	136.33
USD 0.0001 common	Sale	4	136.34
USD 0.0001 common	Sale	4	136.34
USD 0.0001 common	Sale	4	136.35
USD 0.0001 common	Sale	4	136.35
USD 0.0001 common	Sale	4	136.35
USD 0.0001 common	Sale	4	136.35
USD 0.0001 common	Sale	4	136.35
USD 0.0001 common	Sale	4	136.36
USD 0.0001 common	Sale	4	136.36
USD 0.0001 common	Sale	4	136.37
USD 0.0001 common	Sale	4	136.37
USD 0.0001 common	Sale	4	136.37
USD 0.0001 common	Sale	4	136.38
USD 0.0001 common	Sale	4	136.38
USD 0.0001 common	Sale	4	136.38
USD 0.0001 common	Sale	4	136.39
USD 0.0001 common	Sale	4	136.39
USD 0.0001 common	Sale	4	136.39
USD 0.0001 common	Sale	4	136.39
USD 0.0001 common	Sale	4	136.39
USD 0.0001 common	Sale	4	136.39
USD 0.0001 common	Sale	4	136.39
USD 0.0001 common	Sale	4	136.39
USD 0.0001 common	Sale	4	136.4
USD 0.0001 common	Sale	4	136.4
USD 0.0001 common	Sale	4	136.4
USD 0.0001 common	Sale	4	136.4
USD 0.0001 common	Sale	4	136.4
USD 0.0001 common	Sale	4	136.4
USD 0.0001 common	Sale	4	136.4
USD 0.0001 common	Sale	4	136.41
USD 0.0001 common	Sale	4	136.41
USD 0.0001 common	Sale	4	136.41
USD 0.0001 common	Sale	4	136.42
USD 0.0001 common	Sale	4	136.43
USD 0.0001 common	Sale	4	136.43
USD 0.0001 common	Sale	4	136.43
USD 0.0001 common	Sale	4	136.44
USD 0.0001 common	Sale	4	136.44
USD 0.0001 common	Sale	4	136.44
USD 0.0001 common	Sale	4	136.44
USD 0.0001 common	Sale	4	136.44
USD 0.0001 common	Sale	4	136.44
USD 0.0001 common	Sale	4	136.45
USD 0.0001 common	Sale	4	136.45
USD 0.0001 common	Sale	4	136.45
USD 0.0001 common	Sale	4	136.45
USD 0.0001 common	Sale	4	136.45
USD 0.0001 common	Sale	4	136.46
USD 0.0001 common	Sale	4	136.46
USD 0.0001 common	Sale	4	136.46
USD 0.0001 common	Sale	4	136.47
USD 0.0001 common	Sale	4	136.47
USD 0.0001 common	Sale	4	136.47
USD 0.0001 common	Sale	4	136.47
USD 0.0001 common	Sale	4	136.47
USD 0.0001 common	Sale	4	136.48
USD 0.0001 common	Sale	4	136.48
USD 0.0001 common	Sale	4	136.48
USD 0.0001 common	Sale	4	136.48
USD 0.0001 common	Sale	4	136.48
USD 0.0001 common	Sale	4	136.48
USD 0.0001 common	Sale	4	136.49
USD 0.0001 common	Sale	4	136.5
USD 0.0001 common	Sale	4	136.5
USD 0.0001 common	Sale	4	136.51
USD 0.0001 common	Sale	4	136.51
USD 0.0001 common	Sale	4	136.51
USD 0.0001 common	Sale	4	136.51
USD 0.0001 common	Sale	4	136.51
USD 0.0001 common	Sale	4	136.51
USD 0.0001 common	Sale	4	136.51
USD 0.0001 common	Sale	4	136.52
USD 0.0001 common	Sale	4	136.525
USD 0.0001 common	Sale	4	136.53
USD 0.0001 common	Sale	4	136.53
USD 0.0001 common	Sale	4	136.53
USD 0.0001 common	Sale	4	136.53
USD 0.0001 common	Sale	4	136.53
USD 0.0001 common	Sale	4	136.54
USD 0.0001 common	Sale	4	136.54
USD 0.0001 common	Sale	4	136.54
USD 0.0001 common	Sale	4	136.55
USD 0.0001 common	Sale	4	136.555
USD 0.0001 common	Sale	4	136.59
USD 0.0001 common	Sale	4	136.6
USD 0.0001 common	Sale	4	136.6
USD 0.0001 common	Sale	4	136.61
USD 0.0001 common	Sale	4	136.61
USD 0.0001 common	Sale	4	136.61
USD 0.0001 common	Sale	4	136.61
USD 0.0001 common	Sale	4	136.61
USD 0.0001 common	Sale	4	136.61
USD 0.0001 common	Sale	4	136.61
USD 0.0001 common	Sale	4	136.63
USD 0.0001 common	Sale	4	136.63
USD 0.0001 common	Sale	4	136.64
USD 0.0001 common	Sale	4	136.64
USD 0.0001 common	Sale	4	136.65
USD 0.0001 common	Sale	4	136.65
USD 0.0001 common	Sale	4	136.65
USD 0.0001 common	Sale	4	136.65
USD 0.0001 common	Sale	4	136.65
USD 0.0001 common	Sale	4	136.65
USD 0.0001 common	Sale	4	136.66
USD 0.0001 common	Sale	4	136.66
USD 0.0001 common	Sale	4	136.66
USD 0.0001 common	Sale	4	136.66
USD 0.0001 common	Sale	4	136.67
USD 0.0001 common	Sale	4	136.67
USD 0.0001 common	Sale	4	136.67
USD 0.0001 common	Sale	4	136.68
USD 0.0001 common	Sale	4	136.68
USD 0.0001 common	Sale	4	136.69
USD 0.0001 common	Sale	4	136.69
USD 0.0001 common	Sale	4	136.69
USD 0.0001 common	Sale	4	136.7
USD 0.0001 common	Sale	4	136.7
USD 0.0001 common	Sale	4	136.7
USD 0.0001 common	Sale	4	136.7
USD 0.0001 common	Sale	4	136.7
USD 0.0001 common	Sale	4	136.7
USD 0.0001 common	Sale	4	136.71
USD 0.0001 common	Sale	4	136.71
USD 0.0001 common	Sale	4	136.71
USD 0.0001 common	Sale	4	136.71
USD 0.0001 common	Sale	4	136.72
USD 0.0001 common	Sale	4	136.73
USD 0.0001 common	Sale	4	136.73
USD 0.0001 common	Sale	4	136.74
USD 0.0001 common	Sale	4	136.74
USD 0.0001 common	Sale	4	136.74
USD 0.0001 common	Sale	4	136.74
USD 0.0001 common	Sale	4	136.74
USD 0.0001 common	Sale	4	136.75
USD 0.0001 common	Sale	4	136.75
USD 0.0001 common	Sale	4	136.75
USD 0.0001 common	Sale	4	136.75
USD 0.0001 common	Sale	4	136.75
USD 0.0001 common	Sale	4	136.75
USD 0.0001 common	Sale	4	136.75
USD 0.0001 common	Sale	4	136.76
USD 0.0001 common	Sale	4	136.76
USD 0.0001 common	Sale	4	136.76
USD 0.0001 common	Sale	4	136.76
USD 0.0001 common	Sale	4	136.77
USD 0.0001 common	Sale	4	136.77
USD 0.0001 common	Sale	4	136.77
USD 0.0001 common	Sale	4	136.77
USD 0.0001 common	Sale	4	136.78
USD 0.0001 common	Sale	4	136.81
USD 0.0001 common	Sale	4	136.81
USD 0.0001 common	Sale	4	136.81
USD 0.0001 common	Sale	4	136.81
USD 0.0001 common	Sale	4	136.81
USD 0.0001 common	Sale	4	136.81
USD 0.0001 common	Sale	4	136.81
USD 0.0001 common	Sale	4	136.83
USD 0.0001 common	Sale	4	136.83
USD 0.0001 common	Sale	4	136.83
USD 0.0001 common	Sale	4	136.84
USD 0.0001 common	Sale	4	136.85
USD 0.0001 common	Sale	4	136.86
USD 0.0001 common	Sale	4	136.86
USD 0.0001 common	Sale	4	136.86
USD 0.0001 common	Sale	4	136.86
USD 0.0001 common	Sale	4	136.88
USD 0.0001 common	Sale	4	136.89
USD 0.0001 common	Sale	4	136.91
USD 0.0001 common	Sale	4	136.91
USD 0.0001 common	Sale	4	136.93
USD 0.0001 common	Sale	4	136.93
USD 0.0001 common	Sale	4	136.94
USD 0.0001 common	Sale	4	136.94
USD 0.0001 common	Sale	4	136.95
USD 0.0001 common	Sale	4	136.96
USD 0.0001 common	Sale	4	136.96
USD 0.0001 common	Sale	4	136.96
USD 0.0001 common	Sale	4	136.96
USD 0.0001 common	Sale	4	136.97
USD 0.0001 common	Sale	4	136.97
USD 0.0001 common	Sale	4	136.97
USD 0.0001 common	Sale	4	136.98
USD 0.0001 common	Sale	4	136.99
USD 0.0001 common	Sale	4	136.99
USD 0.0001 common	Sale	4	136.99
USD 0.0001 common	Sale	4	136.99
USD 0.0001 common	Sale	4	136.99
USD 0.0001 common	Sale	4	137
USD 0.0001 common	Sale	4	137
USD 0.0001 common	Sale	4	137
USD 0.0001 common	Sale	4	137.01
USD 0.0001 common	Sale	4	137.01
USD 0.0001 common	Sale	4	137.01
USD 0.0001 common	Sale	4	137.01
USD 0.0001 common	Sale	4	137.01
USD 0.0001 common	Sale	4	137.01
USD 0.0001 common	Sale	4	137.02
USD 0.0001 common	Sale	4	137.02
USD 0.0001 common	Sale	4	137.02
USD 0.0001 common	Sale	4	137.02
USD 0.0001 common	Sale	4	137.03
USD 0.0001 common	Sale	4	137.04
USD 0.0001 common	Sale	4	137.05
USD 0.0001 common	Sale	4	137.05
USD 0.0001 common	Sale	4	137.05
USD 0.0001 common	Sale	4	137.05
USD 0.0001 common	Sale	4	137.05
USD 0.0001 common	Sale	4	137.06
USD 0.0001 common	Sale	4	137.06
USD 0.0001 common	Sale	4	137.07
USD 0.0001 common	Sale	4	137.07
USD 0.0001 common	Sale	4	137.07
USD 0.0001 common	Sale	4	137.07
USD 0.0001 common	Sale	4	137.07
USD 0.0001 common	Sale	4	137.07
USD 0.0001 common	Sale	4	137.08
USD 0.0001 common	Sale	4	137.09
USD 0.0001 common	Sale	4	137.095
USD 0.0001 common	Sale	4	137.1
USD 0.0001 common	Sale	4	137.1
USD 0.0001 common	Sale	4	137.12
USD 0.0001 common	Sale	4	137.12
USD 0.0001 common	Sale	4	137.12
USD 0.0001 common	Sale	4	137.125
USD 0.0001 common	Sale	4	137.14
USD 0.0001 common	Sale	4	137.14
USD 0.0001 common	Sale	4	137.14
USD 0.0001 common	Sale	4	137.14
USD 0.0001 common	Sale	4	137.15
USD 0.0001 common	Sale	4	137.16
USD 0.0001 common	Sale	4	137.17
USD 0.0001 common	Sale	4	137.18
USD 0.0001 common	Sale	4	137.18
USD 0.0001 common	Sale	4	137.18
USD 0.0001 common	Sale	4	137.18
USD 0.0001 common	Sale	4	137.18
USD 0.0001 common	Sale	4	137.18
USD 0.0001 common	Sale	4	137.18
USD 0.0001 common	Sale	4	137.2
USD 0.0001 common	Sale	4	137.2
USD 0.0001 common	Sale	4	137.2
USD 0.0001 common	Sale	4	137.2
USD 0.0001 common	Sale	4	137.21
USD 0.0001 common	Sale	4	137.21
USD 0.0001 common	Sale	4	137.21
USD 0.0001 common	Sale	4	137.23
USD 0.0001 common	Sale	4	137.23
USD 0.0001 common	Sale	4	137.24
USD 0.0001 common	Sale	4	137.24
USD 0.0001 common	Sale	4	137.24
USD 0.0001 common	Sale	4	137.24
USD 0.0001 common	Sale	4	137.25
USD 0.0001 common	Sale	4	137.25
USD 0.0001 common	Sale	4	137.26
USD 0.0001 common	Sale	4	137.26
USD 0.0001 common	Sale	4	137.28
USD 0.0001 common	Sale	4	137.28
USD 0.0001 common	Sale	4	137.28
USD 0.0001 common	Sale	4	137.28
USD 0.0001 common	Sale	4	137.29
USD 0.0001 common	Sale	4	137.29
USD 0.0001 common	Sale	4	137.32
USD 0.0001 common	Sale	4	137.32
USD 0.0001 common	Sale	4	137.32
USD 0.0001 common	Sale	4	137.33
USD 0.0001 common	Sale	4	137.34
USD 0.0001 common	Sale	4	137.35
USD 0.0001 common	Sale	4	137.35
USD 0.0001 common	Sale	4	137.35
USD 0.0001 common	Sale	4	137.37
USD 0.0001 common	Sale	4	137.37
USD 0.0001 common	Sale	4	137.37
USD 0.0001 common	Sale	4	137.37
USD 0.0001 common	Sale	4	137.37
USD 0.0001 common	Sale	4	137.37
USD 0.0001 common	Sale	4	137.38
USD 0.0001 common	Sale	4	137.38
USD 0.0001 common	Sale	4	137.38
USD 0.0001 common	Sale	4	137.38
USD 0.0001 common	Sale	4	137.38
USD 0.0001 common	Sale	4	137.39
USD 0.0001 common	Sale	4	137.4
USD 0.0001 common	Sale	4	137.4
USD 0.0001 common	Sale	4	137.4
USD 0.0001 common	Sale	4	137.4
USD 0.0001 common	Sale	4	137.41
USD 0.0001 common	Sale	4	137.41
USD 0.0001 common	Sale	4	137.42
USD 0.0001 common	Sale	4	137.42
USD 0.0001 common	Sale	4	137.42
USD 0.0001 common	Sale	4	137.42
USD 0.0001 common	Sale	4	137.43
USD 0.0001 common	Sale	4	137.43
USD 0.0001 common	Sale	4	137.43
USD 0.0001 common	Sale	4	137.43
USD 0.0001 common	Sale	4	137.44
USD 0.0001 common	Sale	4	137.44
USD 0.0001 common	Sale	4	137.44
USD 0.0001 common	Sale	4	137.445
USD 0.0001 common	Sale	4	137.45
USD 0.0001 common	Sale	4	137.45
USD 0.0001 common	Sale	4	137.45
USD 0.0001 common	Sale	4	137.45
USD 0.0001 common	Sale	4	137.45
USD 0.0001 common	Sale	4	137.45
USD 0.0001 common	Sale	4	137.455
USD 0.0001 common	Sale	4	137.46
USD 0.0001 common	Sale	4	137.46
USD 0.0001 common	Sale	4	137.47
USD 0.0001 common	Sale	4	137.47
USD 0.0001 common	Sale	4	137.48
USD 0.0001 common	Sale	4	137.48
USD 0.0001 common	Sale	4	137.48
USD 0.0001 common	Sale	4	137.48
USD 0.0001 common	Sale	4	137.48
USD 0.0001 common	Sale	4	137.49
USD 0.0001 common	Sale	4	137.49
USD 0.0001 common	Sale	4	137.49
USD 0.0001 common	Sale	4	137.49
USD 0.0001 common	Sale	4	137.49
USD 0.0001 common	Sale	4	137.49
USD 0.0001 common	Sale	4	137.49
USD 0.0001 common	Sale	4	137.5
USD 0.0001 common	Sale	4	137.5
USD 0.0001 common	Sale	4	137.5
USD 0.0001 common	Sale	4	137.51
USD 0.0001 common	Sale	4	137.51
USD 0.0001 common	Sale	4	137.51
USD 0.0001 common	Sale	4	137.51
USD 0.0001 common	Sale	4	137.51
USD 0.0001 common	Sale	4	137.51
USD 0.0001 common	Sale	4	137.51
USD 0.0001 common	Sale	4	137.52
USD 0.0001 common	Sale	4	137.52
USD 0.0001 common	Sale	4	137.52
USD 0.0001 common	Sale	4	137.52
USD 0.0001 common	Sale	4	137.525
USD 0.0001 common	Sale	4	137.53
USD 0.0001 common	Sale	4	137.53
USD 0.0001 common	Sale	4	137.54
USD 0.0001 common	Sale	4	137.54
USD 0.0001 common	Sale	4	137.54
USD 0.0001 common	Sale	4	137.54
USD 0.0001 common	Sale	4	137.55
USD 0.0001 common	Sale	4	137.55
USD 0.0001 common	Sale	4	137.55
USD 0.0001 common	Sale	4	137.55
USD 0.0001 common	Sale	4	137.55
USD 0.0001 common	Sale	4	137.55
USD 0.0001 common	Sale	4	137.56
USD 0.0001 common	Sale	4	137.56
USD 0.0001 common	Sale	4	137.56
USD 0.0001 common	Sale	4	137.56
USD 0.0001 common	Sale	4	137.565
USD 0.0001 common	Sale	4	137.57
USD 0.0001 common	Sale	4	137.57
USD 0.0001 common	Sale	4	137.57
USD 0.0001 common	Sale	4	137.57
USD 0.0001 common	Sale	4	137.58
USD 0.0001 common	Sale	4	137.58
USD 0.0001 common	Sale	4	137.58
USD 0.0001 common	Sale	4	137.59
USD 0.0001 common	Sale	4	137.59
USD 0.0001 common	Sale	4	137.59
USD 0.0001 common	Sale	4	137.6
USD 0.0001 common	Sale	4	137.6
USD 0.0001 common	Sale	4	137.6
USD 0.0001 common	Sale	4	137.6
USD 0.0001 common	Sale	4	137.6
USD 0.0001 common	Sale	4	137.61
USD 0.0001 common	Sale	4	137.61
USD 0.0001 common	Sale	4	137.61
USD 0.0001 common	Sale	4	137.61
USD 0.0001 common	Sale	4	137.62
USD 0.0001 common	Sale	4	137.62
USD 0.0001 common	Sale	4	137.62
USD 0.0001 common	Sale	4	137.62
USD 0.0001 common	Sale	4	137.62
USD 0.0001 common	Sale	4	137.62
USD 0.0001 common	Sale	4	137.62
USD 0.0001 common	Sale	4	137.63
USD 0.0001 common	Sale	4	137.63
USD 0.0001 common	Sale	4	137.63
USD 0.0001 common	Sale	4	137.63
USD 0.0001 common	Sale	4	137.64
USD 0.0001 common	Sale	4	137.64
USD 0.0001 common	Sale	4	137.64
USD 0.0001 common	Sale	4	137.64
USD 0.0001 common	Sale	4	137.65
USD 0.0001 common	Sale	4	137.65
USD 0.0001 common	Sale	4	137.65
USD 0.0001 common	Sale	4	137.65
USD 0.0001 common	Sale	4	137.65
USD 0.0001 common	Sale	4	137.65
USD 0.0001 common	Sale	4	137.65
USD 0.0001 common	Sale	4	137.65
USD 0.0001 common	Sale	4	137.66
USD 0.0001 common	Sale	4	137.66
USD 0.0001 common	Sale	4	137.66
USD 0.0001 common	Sale	4	137.66
USD 0.0001 common	Sale	4	137.66
USD 0.0001 common	Sale	4	137.67
USD 0.0001 common	Sale	4	137.67
USD 0.0001 common	Sale	4	137.67
USD 0.0001 common	Sale	4	137.68
USD 0.0001 common	Sale	4	137.69
USD 0.0001 common	Sale	4	137.69
USD 0.0001 common	Sale	4	137.71
USD 0.0001 common	Sale	4	137.71
USD 0.0001 common	Sale	4	137.71
USD 0.0001 common	Sale	4	137.71
USD 0.0001 common	Sale	4	137.71
USD 0.0001 common	Sale	4	137.71
USD 0.0001 common	Sale	4	137.72
USD 0.0001 common	Sale	4	137.73
USD 0.0001 common	Sale	4	137.73
USD 0.0001 common	Sale	4	137.74
USD 0.0001 common	Sale	4	137.74
USD 0.0001 common	Sale	4	137.74
USD 0.0001 common	Sale	4	137.75
USD 0.0001 common	Sale	4	137.75
USD 0.0001 common	Sale	4	137.75
USD 0.0001 common	Sale	4	137.75
USD 0.0001 common	Sale	4	137.75
USD 0.0001 common	Sale	4	137.75
USD 0.0001 common	Sale	4	137.76
USD 0.0001 common	Sale	4	137.76
USD 0.0001 common	Sale	4	137.76
USD 0.0001 common	Sale	4	137.77
USD 0.0001 common	Sale	4	137.77
USD 0.0001 common	Sale	4	137.77
USD 0.0001 common	Sale	4	137.78
USD 0.0001 common	Sale	4	137.78
USD 0.0001 common	Sale	4	137.79
USD 0.0001 common	Sale	4	137.79
USD 0.0001 common	Sale	4	137.79
USD 0.0001 common	Sale	4	137.8
USD 0.0001 common	Sale	4	137.81
USD 0.0001 common	Sale	4	137.81
USD 0.0001 common	Sale	4	137.81
USD 0.0001 common	Sale	4	137.81
USD 0.0001 common	Sale	4	137.82
USD 0.0001 common	Sale	4	137.82
USD 0.0001 common	Sale	4	137.82
USD 0.0001 common	Sale	4	137.82
USD 0.0001 common	Sale	4	137.82
USD 0.0001 common	Sale	4	137.82
USD 0.0001 common	Sale	4	137.83
USD 0.0001 common	Sale	4	137.83
USD 0.0001 common	Sale	4	137.83
USD 0.0001 common	Sale	4	137.84
USD 0.0001 common	Sale	4	137.84
USD 0.0001 common	Sale	4	137.84
USD 0.0001 common	Sale	4	137.84
USD 0.0001 common	Sale	4	137.84
USD 0.0001 common	Sale	4	137.84
USD 0.0001 common	Sale	4	137.85
USD 0.0001 common	Sale	4	137.85
USD 0.0001 common	Sale	4	137.85
USD 0.0001 common	Sale	4	137.85
USD 0.0001 common	Sale	4	137.85
USD 0.0001 common	Sale	4	137.85
USD 0.0001 common	Sale	4	137.86
USD 0.0001 common	Sale	4	137.87
USD 0.0001 common	Sale	4	137.87
USD 0.0001 common	Sale	4	137.875
USD 0.0001 common	Sale	4	137.88
USD 0.0001 common	Sale	4	137.88
USD 0.0001 common	Sale	4	137.89
USD 0.0001 common	Sale	4	137.9
USD 0.0001 common	Sale	4	137.9
USD 0.0001 common	Sale	4	137.92
USD 0.0001 common	Sale	4	137.94
USD 0.0001 common	Sale	4	137.96
USD 0.0001 common	Sale	4	137.96
USD 0.0001 common	Sale	4	137.97
USD 0.0001 common	Sale	4	137.97
USD 0.0001 common	Sale	4	138.01
USD 0.0001 common	Sale	4	138.01
USD 0.0001 common	Sale	4	138.06
USD 0.0001 common	Sale	4	138.09
USD 0.0001 common	Sale	4	138.11
USD 0.0001 common	Sale	5	135.81
USD 0.0001 common	Sale	5	135.81
USD 0.0001 common	Sale	5	135.91
USD 0.0001 common	Sale	5	135.92
USD 0.0001 common	Sale	5	135.93
USD 0.0001 common	Sale	5	135.98
USD 0.0001 common	Sale	5	136
USD 0.0001 common	Sale	5	136.01
USD 0.0001 common	Sale	5	136.1
USD 0.0001 common	Sale	5	136.11
USD 0.0001 common	Sale	5	136.11
USD 0.0001 common	Sale	5	136.13
USD 0.0001 common	Sale	5	136.17
USD 0.0001 common	Sale	5	136.17
USD 0.0001 common	Sale	5	136.19
USD 0.0001 common	Sale	5	136.21
USD 0.0001 common	Sale	5	136.23
USD 0.0001 common	Sale	5	136.24
USD 0.0001 common	Sale	5	136.25
USD 0.0001 common	Sale	5	136.3
USD 0.0001 common	Sale	5	136.31
USD 0.0001 common	Sale	5	136.32
USD 0.0001 common	Sale	5	136.32
USD 0.0001 common	Sale	5	136.34
USD 0.0001 common	Sale	5	136.34
USD 0.0001 common	Sale	5	136.35
USD 0.0001 common	Sale	5	136.35
USD 0.0001 common	Sale	5	136.35
USD 0.0001 common	Sale	5	136.37
USD 0.0001 common	Sale	5	136.37
USD 0.0001 common	Sale	5	136.39
USD 0.0001 common	Sale	5	136.4
USD 0.0001 common	Sale	5	136.44
USD 0.0001 common	Sale	5	136.46
USD 0.0001 common	Sale	5	136.52
USD 0.0001 common	Sale	5	136.52
USD 0.0001 common	Sale	5	136.52
USD 0.0001 common	Sale	5	136.56
USD 0.0001 common	Sale	5	136.57
USD 0.0001 common	Sale	5	136.59
USD 0.0001 common	Sale	5	136.61
USD 0.0001 common	Sale	5	136.7
USD 0.0001 common	Sale	5	136.7
USD 0.0001 common	Sale	5	136.7
USD 0.0001 common	Sale	5	136.72
USD 0.0001 common	Sale	5	136.75
USD 0.0001 common	Sale	5	136.83
USD 0.0001 common	Sale	5	136.88
USD 0.0001 common	Sale	5	136.88
USD 0.0001 common	Sale	5	136.91
USD 0.0001 common	Sale	5	136.92
USD 0.0001 common	Sale	5	136.93
USD 0.0001 common	Sale	5	136.96
USD 0.0001 common	Sale	5	136.97
USD 0.0001 common	Sale	5	136.99
USD 0.0001 common	Sale	5	136.99
USD 0.0001 common	Sale	5	137
USD 0.0001 common	Sale	5	137.01
USD 0.0001 common	Sale	5	137.02
USD 0.0001 common	Sale	5	137.03
USD 0.0001 common	Sale	5	137.03
USD 0.0001 common	Sale	5	137.05
USD 0.0001 common	Sale	5	137.06
USD 0.0001 common	Sale	5	137.06
USD 0.0001 common	Sale	5	137.08
USD 0.0001 common	Sale	5	137.11
USD 0.0001 common	Sale	5	137.12
USD 0.0001 common	Sale	5	137.14
USD 0.0001 common	Sale	5	137.18
USD 0.0001 common	Sale	5	137.18
USD 0.0001 common	Sale	5	137.18
USD 0.0001 common	Sale	5	137.18
USD 0.0001 common	Sale	5	137.18
USD 0.0001 common	Sale	5	137.2
USD 0.0001 common	Sale	5	137.22
USD 0.0001 common	Sale	5	137.31
USD 0.0001 common	Sale	5	137.33
USD 0.0001 common	Sale	5	137.39
USD 0.0001 common	Sale	5	137.39
USD 0.0001 common	Sale	5	137.42
USD 0.0001 common	Sale	5	137.45
USD 0.0001 common	Sale	5	137.45
USD 0.0001 common	Sale	5	137.46
USD 0.0001 common	Sale	5	137.47
USD 0.0001 common	Sale	5	137.48
USD 0.0001 common	Sale	5	137.49
USD 0.0001 common	Sale	5	137.5
USD 0.0001 common	Sale	5	137.51
USD 0.0001 common	Sale	5	137.56
USD 0.0001 common	Sale	5	137.58
USD 0.0001 common	Sale	5	137.58
USD 0.0001 common	Sale	5	137.58
USD 0.0001 common	Sale	5	137.59
USD 0.0001 common	Sale	5	137.6
USD 0.0001 common	Sale	5	137.61
USD 0.0001 common	Sale	5	137.61
USD 0.0001 common	Sale	5	137.64
USD 0.0001 common	Sale	5	137.66
USD 0.0001 common	Sale	5	137.66
USD 0.0001 common	Sale	5	137.66
USD 0.0001 common	Sale	5	137.67
USD 0.0001 common	Sale	5	137.67
USD 0.0001 common	Sale	5	137.67
USD 0.0001 common	Sale	5	137.68
USD 0.0001 common	Sale	5	137.69
USD 0.0001 common	Sale	5	137.72
USD 0.0001 common	Sale	5	137.78
USD 0.0001 common	Sale	5	137.83
USD 0.0001 common	Sale	5	137.83
USD 0.0001 common	Sale	5	137.83
USD 0.0001 common	Sale	5	137.86
USD 0.0001 common	Sale	5	137.87
USD 0.0001 common	Sale	5	137.87
USD 0.0001 common	Sale	5	137.88
USD 0.0001 common	Sale	5	137.88
USD 0.0001 common	Sale	5	137.88
USD 0.0001 common	Sale	5	137.88
USD 0.0001 common	Sale	5	137.88
USD 0.0001 common	Sale	5	137.89
USD 0.0001 common	Sale	5	137.89
USD 0.0001 common	Sale	5	137.89
USD 0.0001 common	Sale	5	138.11
USD 0.0001 common	Sale	6	136.01
USD 0.0001 common	Sale	6	136.04
USD 0.0001 common	Sale	6	136.08
USD 0.0001 common	Sale	6	136.09
USD 0.0001 common	Sale	6	136.1
USD 0.0001 common	Sale	6	136.11
USD 0.0001 common	Sale	6	136.19
USD 0.0001 common	Sale	6	136.25
USD 0.0001 common	Sale	6	136.28
USD 0.0001 common	Sale	6	136.33
USD 0.0001 common	Sale	6	136.34
USD 0.0001 common	Sale	6	136.36
USD 0.0001 common	Sale	6	136.4
USD 0.0001 common	Sale	6	136.43
USD 0.0001 common	Sale	6	136.44
USD 0.0001 common	Sale	6	136.49
USD 0.0001 common	Sale	6	136.55
USD 0.0001 common	Sale	6	136.89
USD 0.0001 common	Sale	6	136.91
USD 0.0001 common	Sale	6	136.99
USD 0.0001 common	Sale	6	137.01
USD 0.0001 common	Sale	6	137.03
USD 0.0001 common	Sale	6	137.12
USD 0.0001 common	Sale	6	137.12
USD 0.0001 common	Sale	6	137.14
USD 0.0001 common	Sale	6	137.14
USD 0.0001 common	Sale	6	137.16
USD 0.0001 common	Sale	6	137.23
USD 0.0001 common	Sale	6	137.3
USD 0.0001 common	Sale	6	137.4
USD 0.0001 common	Sale	6	137.47
USD 0.0001 common	Sale	6	137.47
USD 0.0001 common	Sale	6	137.48
USD 0.0001 common	Sale	6	137.48
USD 0.0001 common	Sale	6	137.48
USD 0.0001 common	Sale	6	137.49
USD 0.0001 common	Sale	6	137.51
USD 0.0001 common	Sale	6	137.57
USD 0.0001 common	Sale	6	137.63
USD 0.0001 common	Sale	6	137.64
USD 0.0001 common	Sale	6	137.67
USD 0.0001 common	Sale	6	137.73
USD 0.0001 common	Sale	6	137.82
USD 0.0001 common	Sale	6	137.84
USD 0.0001 common	Sale	6	137.9
USD 0.0001 common	Sale	6	137.91
USD 0.0001 common	Sale	6	137.96
USD 0.0001 common	Sale	7	136.13
USD 0.0001 common	Sale	7	136.275
USD 0.0001 common	Sale	7	136.44
USD 0.0001 common	Sale	7	136.44
USD 0.0001 common	Sale	7	136.48
USD 0.0001 common	Sale	7	136.65
USD 0.0001 common	Sale	7	136.73
USD 0.0001 common	Sale	7	137.05
USD 0.0001 common	Sale	7	137.18
USD 0.0001 common	Sale	7	137.19
USD 0.0001 common	Sale	7	137.2
USD 0.0001 common	Sale	7	137.33
USD 0.0001 common	Sale	7	137.49
USD 0.0001 common	Sale	7	137.88
USD 0.0001 common	Sale	8	136.24
USD 0.0001 common	Sale	8	136.67
USD 0.0001 common	Sale	8	136.93
USD 0.0001 common	Sale	8	137.12
USD 0.0001 common	Sale	8	137.22
USD 0.0001 common	Sale	8	137.81
USD 0.0001 common	Sale	8	137.87
USD 0.0001 common	Sale	8	137.9
USD 0.0001 common	Sale	9	136.07
USD 0.0001 common	Sale	9	136.28
USD 0.0001 common	Sale	9	136.4
USD 0.0001 common	Sale	9	136.42
USD 0.0001 common	Sale	9	136.5
USD 0.0001 common	Sale	9	136.97
USD 0.0001 common	Sale	9	137.19
USD 0.0001 common	Sale	9	137.33
USD 0.0001 common	Sale	9	137.34
USD 0.0001 common	Sale	9	137.41
USD 0.0001 common	Sale	9	137.46
USD 0.0001 common	Sale	9	137.83
USD 0.0001 common	Sale	9	137.88
USD 0.0001 common	Sale	10	136.44
USD 0.0001 common	Sale	10	136.48
USD 0.0001 common	Sale	10	136.9
USD 0.0001 common	Sale	10	136.98
USD 0.0001 common	Sale	10	137.2
USD 0.0001 common	Sale	10	137.42
USD 0.0001 common	Sale	10	137.67
USD 0.0001 common	Sale	10	137.72
USD 0.0001 common	Sale	10	137.73
USD 0.0001 common	Sale	11	136.28
USD 0.0001 common	Sale	11	137.06
USD 0.0001 common	Sale	11	137.09
USD 0.0001 common	Sale	11	137.25
USD 0.0001 common	Sale	11	137.45
USD 0.0001 common	Sale	11	137.6
USD 0.0001 common	Sale	12	135.98
USD 0.0001 common	Sale	12	136.48
USD 0.0001 common	Sale	12	136.48
USD 0.0001 common	Sale	12	136.56
USD 0.0001 common	Sale	12	137.23
USD 0.0001 common	Sale	14	137.04
USD 0.0001 common	Sale	14	137.43
USD 0.0001 common	Sale	14	137.44
USD 0.0001 common	Sale	15	136.49
USD 0.0001 common	Sale	15	136.75
USD 0.0001 common	Sale	16	136.4
USD 0.0001 common	Sale	16	136.45
USD 0.0001 common	Sale	16	136.62
USD 0.0001 common	Sale	16	137.15
USD 0.0001 common	Sale	17	137.23
USD 0.0001 common	Sale	18	136.46
USD 0.0001 common	Sale	18	137.63
USD 0.0001 common	Sale	19	136.98
USD 0.0001 common	Sale	19	137.23
USD 0.0001 common	Sale	23	136.21
USD 0.0001 common	Sale	25	137.22
USD 0.0001 common	Sale	30	137.04
USD 0.0001 common	Sale	32	136.75
USD 0.0001 common	Sale	48	136.82
USD 0.0001 common	Sale	389	136.66
USD 0.0001 common	Sale	200,000	150
USD 0.0001 common	Sale	897	136.66
USD 0.0001 common	Sale	1	137.26
USD 0.0001 common	Sale	1	137.26
USD 0.0001 common	Sale	1	137.26
USD 0.0001 common	Sale	6	136.49
USD 0.0001 common	Sale	7	136.52
USD 0.0001 common	Sale	9	136.5
USD 0.0001 common	Sale	9	136.53
USD 0.0001 common	Sale	10	136.49
USD 0.0001 common	Sale	10	136.71
USD 0.0001 common	Sale	12	136.73
USD 0.0001 common	Sale	15	136.49
USD 0.0001 common	Sale	15	136.52
USD 0.0001 common	Sale	17	136.52
USD 0.0001 common	Sale	18	136.53
USD 0.0001 common	Sale	19	136.5
USD 0.0001 common	Sale	20	136.7
USD 0.0001 common	Sale	20	136.71
USD 0.0001 common	Sale	24	136.37
USD 0.0001 common	Sale	24	136.5
USD 0.0001 common	Sale	25	136.79
USD 0.0001 common	Sale	25	136.79
USD 0.0001 common	Sale	32	136.57
USD 0.0001 common	Sale	37	136.73
USD 0.0001 common	Sale	39	136.81
USD 0.0001 common	Sale	44	136.98
USD 0.0001 common	Sale	45	136.71
USD 0.0001 common	Sale	49	136.73
USD 0.0001 common	Sale	50	137.03
USD 0.0001 common	Sale	55	136.7
USD 0.0001 common	Sale	55	136.71
USD 0.0001 common	Sale	59	136.655
USD 0.0001 common	Sale	68	136.77
USD 0.0001 common	Sale	75	136.37
USD 0.0001 common	Sale	75	136.76
USD 0.0001 common	Sale	78	136.49
USD 0.0001 common	Sale	92	136.52
USD 0.0001 common	Sale	95	136.86
USD 0.0001 common	Sale	100	136.5
USD 0.0001 common	Sale	100	136.655
USD 0.0001 common	Sale	100	136.68
USD 0.0001 common	Sale	100	136.77
USD 0.0001 common	Sale	100	136.81
USD 0.0001 common	Sale	100	137.03
USD 0.0001 common	Sale	100	137.03
USD 0.0001 common	Sale	100	137.24
USD 0.0001 common	Sale	116	136.85
USD 0.0001 common	Sale	116	136.85
USD 0.0001 common	Sale	171	136.52
USD 0.0001 common	Sale	1,600	136.4989
USD 0.0001 common	Sale	2	136.66
USD 0.0001 common	Sale	4	136.565
USD 0.0001 common	Sale	5	136.65

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit USD
USD 0.0001 common	CFD	Increasing a long position	4,256	136.9662
USD 0.0001 common	CFD	Increasing a long position	213	136.59167
USD 0.0001 common	CFD	Increasing a long position	176	136.59167
USD 0.0001 common	CFD	Increasing a long position	13	136.657
USD 0.0001 common	CFD	Reducing a long position	5	137.598765
USD 0.0001 common	CFD	Reducing a long position	5	137.598765
USD 0.0001 common	CFD	Increasing a short position	6	136.663
USD 0.0001 common	CFD	Reducing a long position	110	137.598765
USD 0.0001 common	CFD	Reducing a long position	171	137.598765
USD 0.0001 common	CFD	Reducing a long position	268	137.598765
USD 0.0001 common	CFD	Reducing a long position	1,068	136.5719
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
USD 0.0001 common	Listed Call Warrant	Increasing a short position	4	23.1
USD 0.0001 common	Listed Call Warrant	Increasing a short position	15	7.8
USD 0.0001 common	Listed Call Warrant	Increasing a short position	8.2	10.3
USD 0.0001 common	Listed Call Warrant	Increasing a short position	100	3.4
USD 0.0001 common	Listed Call Warrant	Increasing a short position	280	30
USD 0.0001 common	Listed Call Warrant	Increasing a short position	5	8.5
USD 0.0001 common	Listed Call Warrant	Increasing a short position	200	4
USD 0.0001 common	Listed Call Warrant	Increasing a short position	108.2	10.975
USD 0.0001 common	Listed Call Warrant	Increasing a short position	108.2	10.975
USD 0.0001 common	Listed Call Warrant	Increasing a short position	200	4
USD 0.0001 common	Listed Call Warrant	Reducing a short position	2.2	24.10
USD 0.0001 common	Listed Call Warrant	Reducing a short position	0.65	8.00
USD 0.0001 common	Listed Call Warrant	Reducing a short position	4.1	11.10
USD 0.0001 common	Listed Call Warrant	Reducing a short position	4.1	12.20
USD 0.0001 common	Listed Call Warrant	Reducing a short position	100	4.60
USD 0.0001 common	Listed Call Warrant	Reducing a short position	280	29.20
USD 0.0001 common	Listed Call Warrant	Reducing a short position	5	17.50
USD 0.0001 common	Listed Call Warrant	Reducing a short position	10	17.50
USD 0.0001 common	Listed Call Warrant	Reducing a short position	3	11.00
USD 0.0001 common	Listed Call Warrant	Reducing a short position	200	4.00
USD 0.0001 common	Listed Call Warrant	Reducing a short position	108.2	10.98
USD 0.0001 common	Listed Call Warrant	Reducing a short position	200	4.00
USD 0.0001 common	Listed Call Warrant	Reducing a short position	108.2	10.98
USD 0.0001 common	Listed Put Warrant	Increasing a short position	290	22.5
USD 0.0001 common	Listed Put Warrant	Increasing a short position	253.2	23.1
USD 0.0001 common	Listed Put Warrant	Increasing a short position	300	22.7
USD 0.0001 common	Listed Put Warrant	Increasing a short position	276.8	22.8301
USD 0.0001 common	Listed Put Warrant	Increasing a short position	276.8	22.8301
USD 0.0001 common	Listed Put Warrant	Reducing a short position	253.2	22.40
USD 0.0001 common	Listed Put Warrant	Reducing a short position	290	23.30
USD 0.0001 common	Listed Put Warrant	Reducing a short position	300	23.10
USD 0.0001 common	Listed Put Warrant	Reducing a short position	276.8	22.83
USD 0.0001 common	Listed Put Warrant	Reducing a short position	276.8	22.83

(i) Writing, selling, purchasing, or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit
USD 0.0001 common	Listed Put Option	Expiry	3,900	NA	American	4/17/2025	N/A
USD 0.0001 common	Listed Put Option	Expiry	1,700	NA	American	4/17/2025	N/A
USD 0.0001 common	Listed Put Option	Expiry	3,000	NA	American	4/17/2025	N/A
USD 0.0001 common	Listed Put Option	Expiry	1,200	NA	American	4/17/2025	N/A
USD 0.0001 common	Listed Put Option	Expiry	3,000	NA	American	4/17/2025	N/A
USD 0.0001 common	Listed Put Option	Expiry	11,100	NA	American	4/17/2025	N/A
USD 0.0001 common	Listed Put Option	Expiry	200,000	NA	American	4/17/2025	N/A
USD 0.0001 common	Listed Call Option	Expiry	50,000	NA	American	4/17/2025	N/A
USD 0.0001 common	Listed Call Option	Expiry	200,000	NA	American	4/17/2025	N/A

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements, or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	22/04/2025
Contact name:	Paul Jenkins
Telephone number:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Qualcomm Incorporated

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
USD 0.0001 common	Certificate	Written	3,132	100	European	30/12/2025
USD 0.0001 common	Certificate	Written	2,040	140	European	30/12/2025
USD 0.0001 common	Certificate	Written	2,026	130	European	27/06/2025
Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit USD	Type e.g. American, European etc.	Expiry date
USD 0.0001 common	Certificate	Purchased	1,471	146.11	European	9/5/2025
USD 0.0001 common	Certificate	Purchased	4,212	161.44	European	31/07/2025
USD 0.0001 common	Certificate	Written	110	148.7	European	19/08/2025
USD 0.0001 common	Certificate	Written	1,080	140	European	27/06/2025
USD 0.0001 common	Certificate	Written	80	140	European	27/06/2025
USD 0.0001 common	Certificate	Written	1,000	140	European	27/06/2025
USD 0.0001 common	Listed Call Option	Written	50,000	170	American	17/04/2025
USD 0.0001 common	Listed Call Option	purchased	13,000	170	American	20/06/2025
USD 0.0001 common	Listed Call Option	purchased	3,700	185	American	20/06/2025
USD 0.0001 common	Listed Call Option	purchased	1,800	220	American	20/06/2025
USD 0.0001 common	Listed Call Option	purchased	12,100	230	American	20/06/2025
USD 0.0001 common	Listed Call Option	purchased	3,800	170	American	16/01/2026
USD 0.0001 common	Listed Call Option	purchased	4,000	180	American	16/01/2026
USD 0.0001 common	Listed Call Option	purchased	100	185	American	16/01/2026
USD 0.0001 common	Listed Call Option	purchased	54,600	200	American	16/01/2026
USD 0.0001 common	Listed Call Option	purchased	34,000	210	American	16/01/2026
USD 0.0001 common	Listed Call Option	purchased	600	220	American	16/01/2026
USD 0.0001 common	Listed Call Option	purchased	100	175	American	18/06/2026
USD 0.0001 common	Listed Call Option	Written	200,000	150	European	17/04/2025
USD 0.0001 common	Listed Call Option	Written	13,300	169.98	European	22/04/2025
USD 0.0001 common	Listed Call Option	Written	293,300	171.65	European	23/04/2025
USD 0.0001 common	Listed Call Option	Written	83,000	155	European	16/05/2025
USD 0.0001 common	Listed Put Option	Written	25,000	135	American	1/15/2027
USD 0.0001 common	Listed Put Option	Written	1,200	150	American	17/04/2025
USD 0.0001 common	Listed Put Option	Purchased	3,000	145	American	17/04/2025
USD 0.0001 common	Listed Put Option	Purchased	11,100	160	American	17/04/2025
USD 0.0001 common	Listed Put Option	Written	7,700	155	American	16/05/2025
USD 0.0001 common	Listed Put Option	Written	400	160	American	16/05/2025
USD 0.0001 common	Listed Put Option	Written	8,200	130	American	20/06/2025
USD 0.0001 common	Listed Put Option	Written	300	135	American	20/06/2025
USD 0.0001 common	Listed Put Option	Written	7,300	160	American	20/06/2025
USD 0.0001 common	Listed Put Option	Purchased	7,500	130	American	20/06/2025
USD 0.0001 common	Listed Put Option	Written	14,500	115	American	18/07/2025
USD 0.0001 common	Listed Put Option	Written	1,100	155	American	18/07/2025
USD 0.0001 common	Listed Put Option	Written	18,000	105	American	19/09/2025
USD 0.0001 common	Listed Put Option	Written	800	110	American	19/09/2025
USD 0.0001 common	Listed Put Option	Written	11,400	135	American	19/09/2025
USD 0.0001 common	Listed Put Option	Written	200	145	American	19/09/2025
USD 0.0001 common	Listed Put Option	Written	100	150	American	19/09/2025
USD 0.0001 common	Listed Put Option	Written	7,000	100	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	1,600	115	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	200	130	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	6,600	135	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	400	140	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	2,600	145	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	26,700	150	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	1,000	155	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	3,600	160	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	3,800	170	American	16/01/2026
USD 0.0001 common	Listed Put Option	Purchased	5,000	200	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	24,300	175	American	18/06/2026
USD 0.0001 common	Listed Put Option	Written	25,000	150	American	18/12/2026
USD 0.0001 common	Listed Put Option	Written	5,700	135	American	15/01/2027
USD 0.0001 common	Listed Put Option	Written	30,000	150	American	15/01/2027
USD 0.0001 common	Listed Put Option	Purchased	200,000	150	European	17/04/2025
USD 0.0001 common	Listed Put Option	Purchased	83,000	155	European	16/05/2025

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETPKBBKBBKDNQB

FTSE 100	+0.64%
FTSE 250	+0.14%
All Share	+0.58%
SmallCap	+0.62%
AIM	+0.25%

Dow	+0.13%
Nasdaq	-0.32%
DAX	+0.27%

GBP / USD	-0.30%
EUR / GBP	+0.01%
EUR / USD	-0.31%
USD / JPY	+0.27%
AUD / USD	-0.25%

Company	Price	% Chg
W.A.G Payment Sol...	70.40	8.64
M&G PLC	236.70	5.48
Aston Martin Lago...	84.20	4.79
Gsk PLC	1,507.00	3.50
Alpha Group Inter...	3,160.00	3.44
Dr. Martens PLC	59.60	3.20

Company	Price	% Chg
Raspberry Pi Hold...	523.50	-5.16
Harworth Group PLC	167.00	-4.84
Syncona Limited	80.00	-4.76
Molten Ventures PLC	299.40	-2.98
Rhi Magnesita N.V.	2,785.00	-2.96
Ferrexpo PLC	54.00	-2.88

Date of disclosure:

Contact name:

Telephone number:

Related Charts

Most Read

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Form 8.3 - Qualcomm Incorporated

Date of disclosure:

Contact name:

Telephone number:

Related Charts

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email