RNS Number : 5415F Pearson PLC 17 April 2025     Transaction in Own Shares   Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.   Date of purchase: 17 April 2025 Number of ordinary shares purchased: 236,419 Highest price paid per share: 1,174.00p Lowest price paid per share: 1,163.50p Average price paid per share: 1,168.98p   The Company will cancel the purchased shares.   These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.   The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.   Schedule of Purchases   Shares purchased:          Pearson plc (ISIN: GB0006776081)    Date of purchases:         17 April 2025   Investment firm:              Morgan Stanley & Co. International plc   Aggregate information:   Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,169.13p 116,863 1,163.50p 1,174.00p BATS Europe 1,169.15p 20,680 1,164.50p 1,174.00p CHI-X Europe 1,168.76p 98,876 1,164.00p 1,174.00p     Individual transactions:   Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 17/04/2025 08:02:51 709 1167.50 XLON E0Mjm4P1fFCk 17/04/2025 08:02:51 800 1167.50 XLON E0Mjm4P1fFCX 17/04/2025 08:02:51 206 1167.50 XLON E0Mjm4P1fFDJ 17/04/2025 08:02:51 122 1167.50 XLON E0Mjm4P1fFDL 17/04/2025 08:02:51 32 1167.50 BATE 156728336719 17/04/2025 08:02:51 32 1167.50 BATE 156728336720 17/04/2025 08:02:51 32 1167.50 BATE 156728336721 17/04/2025 08:02:51 32 1167.50 BATE 156728336722 17/04/2025 08:02:51 32 1167.50 BATE 156728336723 17/04/2025 08:02:51 32 1167.50 BATE 156728336724 17/04/2025 08:02:51 32 1167.50 BATE 156728336725 17/04/2025 08:02:51 32 1167.50 BATE 156728336726 17/04/2025 08:02:51 32 1167.50 BATE 156728336727 17/04/2025 08:02:51 28 1167.50 BATE 156728336728 17/04/2025 08:02:51 32 1167.50 BATE 156728336729 17/04/2025 08:02:51 32 1167.50 BATE 156728336730 17/04/2025 08:02:51 32 1167.50 BATE 156728336731 17/04/2025 08:02:51 1 1167.50 BATE 156728336732 17/04/2025 08:02:51 32 1167.50 BATE 156728336733 17/04/2025 08:02:51 1 1167.50 BATE 156728336734 17/04/2025 08:02:51 126 1167.50 CHIX 2977838246922 17/04/2025 08:02:51 126 1167.50 CHIX 2977838246923 17/04/2025 08:02:51 126 1167.50 CHIX 2977838246924 17/04/2025 08:02:51 126 1167.50 CHIX 2977838246927 17/04/2025 08:02:51 126 1167.50 CHIX 2977838246928 17/04/2025 08:02:51 126 1167.50 CHIX 2977838246929 17/04/2025 08:02:51 126 1167.50 CHIX 2977838246930 17/04/2025 08:02:51 126 1167.50 CHIX 2977838246931 17/04/2025 08:02:51 126 1167.50 CHIX 2977838246932 17/04/2025 08:02:51 42 1167.50 CHIX 2977838246933 17/04/2025 08:02:51 126 1167.50 CHIX 2977838246934 17/04/2025 08:02:51 126 1167.50 CHIX 2977838246935 17/04/2025 08:02:51 126 1167.50 CHIX 2977838246936 17/04/2025 08:02:51 120 1167.50 CHIX 2977838246937 17/04/2025 08:08:07 584 1164.50 XLON E0Mjm4P1fS0v 17/04/2025 08:08:07 167 1164.50 BATE 156728337546 17/04/2025 08:08:07 966 1164.50 CHIX 2977838248604 17/04/2025 08:08:07 11 1164.50 CHIX 2977838248605 17/04/2025 08:08:07 636 1164.50 CHIX 2977838248606 17/04/2025 08:08:07 973 1165.00 XLON E0Mjm4P1fS0I 17/04/2025 08:17:37 440 1169.50 XLON E0Mjm4P1flsW 17/04/2025 08:18:15 800 1170.50 XLON E0Mjm4P1foTr 17/04/2025 08:18:15 502 1170.50 XLON E0Mjm4P1foTx 17/04/2025 08:18:15 510 1170.50 XLON E0Mjm4P1foUT 17/04/2025 08:18:15 161 1170.50 CHIX 2977838251574 17/04/2025 08:18:15 161 1170.50 CHIX 2977838251575 17/04/2025 08:18:15 128 1170.50 CHIX 2977838251576 17/04/2025 08:18:15 161 1170.50 CHIX 2977838251577 17/04/2025 08:18:15 161 1170.50 CHIX 2977838251578 17/04/2025 08:18:15 161 1170.50 CHIX 2977838251579 17/04/2025 08:20:38 502 1170.00 XLON E0Mjm4P1ftRS 17/04/2025 08:20:38 144 1170.00 BATE 156728339507 17/04/2025 08:20:38 556 1170.00 CHIX 2977838252137 17/04/2025 08:23:01 548 1168.50 XLON E0Mjm4P1fwuN 17/04/2025 08:23:01 157 1168.50 BATE 156728339820 17/04/2025 08:23:01 602 1168.50 CHIX 2977838252633 17/04/2025 08:23:01 5 1168.50 CHIX 2977838252634 17/04/2025 08:27:29 470 1170.00 CHIX 2977838253403 17/04/2025 08:27:47 309 1169.50 XLON E0Mjm4P1g2uV 17/04/2025 08:27:47 617 1169.50 XLON E0Mjm4P1g2uX 17/04/2025 08:27:47 473 1169.50 CHIX 2977838253446 17/04/2025 08:27:47 1,026 1169.50 CHIX 2977838253448 17/04/2025 08:30:26 875 1169.50 XLON E0Mjm4P1g6m0 17/04/2025 08:30:26 159 1169.50 XLON E0Mjm4P1g6m4 17/04/2025 08:32:57 946 1169.00 XLON E0Mjm4P1g9LS 17/04/2025 08:36:34 76 1169.00 XLON E0Mjm4P1gD56 17/04/2025 08:36:34 161 1169.00 BATE 156728341178 17/04/2025 08:36:34 58 1169.00 BATE 156728341179 17/04/2025 08:36:34 69 1169.00 CHIX 2977838255000 17/04/2025 08:36:34 73 1169.00 CHIX 2977838255001 17/04/2025 08:37:26 509 1170.00 CHIX 2977838255131 17/04/2025 08:37:45 694 1169.00 XLON E0Mjm4P1gEVd 17/04/2025 08:37:45 1,342 1169.00 XLON E0Mjm4P1gEVf 17/04/2025 08:37:45 585 1169.00 BATE 156728341330 17/04/2025 08:37:45 2,258 1169.00 CHIX 2977838255221 17/04/2025 08:46:02 801 1168.00 XLON E0Mjm4P1gOHA 17/04/2025 08:46:02 801 1168.00 XLON E0Mjm4P1gOHK 17/04/2025 08:46:02 801 1168.00 XLON E0Mjm4P1gOHO 17/04/2025 08:46:02 616 1168.00 XLON E0Mjm4P1gOHZ 17/04/2025 08:49:34 479 1168.00 XLON E0Mjm4P1gSTV 17/04/2025 08:52:26 791 1167.50 CHIX 2977838257963 17/04/2025 08:55:00 617 1168.00 XLON E0Mjm4P1gYBY 17/04/2025 08:55:00 177 1168.00 BATE 156728343361 17/04/2025 08:55:00 683 1168.00 CHIX 2977838258430 17/04/2025 09:00:10 663 1167.50 XLON E0Mjm4P1gdC2 17/04/2025 09:00:10 190 1167.50 BATE 156728343911 17/04/2025 09:00:10 420 1167.50 CHIX 2977838259287 17/04/2025 09:00:10 316 1167.50 CHIX 2977838259288 17/04/2025 09:04:07 800 1167.50 CHIX 2977838259969 17/04/2025 09:06:05 809 1167.00 CHIX 2977838260338 17/04/2025 09:09:02 167 1167.50 XLON E0Mjm4P1gn81 17/04/2025 09:09:02 589 1167.50 XLON E0Mjm4P1gn85 17/04/2025 09:09:02 837 1167.50 CHIX 2977838260774 17/04/2025 09:12:20 673 1167.50 XLON E0Mjm4P1gqBP 17/04/2025 09:12:20 746 1167.50 CHIX 2977838261250 17/04/2025 09:14:35 760 1169.00 XLON E0Mjm4P1gt1l 17/04/2025 09:23:52 667 1171.00 XLON E0Mjm4P1h2JJ 17/04/2025 09:23:52 191 1171.00 BATE 156728346575 17/04/2025 09:23:52 325 1171.00 BATE 156728346576 17/04/2025 09:23:52 184 1171.00 BATE 156728346577 17/04/2025 09:23:52 252 1171.00 CHIX 2977838263269 17/04/2025 09:23:52 488 1171.00 CHIX 2977838263270 17/04/2025 09:27:00 324 1169.50 CHIX 2977838263646 17/04/2025 09:27:00 660 1170.00 BATE 156728346847 17/04/2025 09:33:10 554 1169.50 XLON E0Mjm4P1hAFy 17/04/2025 09:33:10 613 1169.50 CHIX 2977838264389 17/04/2025 09:33:17 457 1169.00 XLON E0Mjm4P1hAOC 17/04/2025 09:33:17 618 1169.00 CHIX 2977838264398 17/04/2025 09:39:09 681 1167.50 CHIX 2977838265374 17/04/2025 09:44:15 676 1167.50 XLON E0Mjm4P1hKlq 17/04/2025 09:44:15 691 1167.50 XLON E0Mjm4P1hKls 17/04/2025 09:44:15 711 1167.50 CHIX 2977838266153 17/04/2025 09:44:15 678 1167.50 CHIX 2977838266154 17/04/2025 09:51:07 733 1165.00 BATE 156728349567 17/04/2025 09:55:53 30 1166.00 BATE 156728350250 17/04/2025 09:55:53 148 1166.00 BATE 156728350251 17/04/2025 09:56:14 467 1166.00 XLON E0Mjm4P1hWUV 17/04/2025 09:56:15 544 1165.50 XLON E0Mjm4P1hWVJ 17/04/2025 09:56:15 346 1165.50 XLON E0Mjm4P1hWVM 17/04/2025 09:56:15 824 1165.50 XLON E0Mjm4P1hWVO 17/04/2025 09:56:17 518 1165.50 XLON E0Mjm4P1hWYY 17/04/2025 09:56:17 149 1165.50 BATE 156728350290 17/04/2025 09:56:17 574 1165.50 CHIX 2977838268318 17/04/2025 10:05:43 439 1165.50 XLON E0Mjm4P1hdq3 17/04/2025 10:05:43 876 1165.50 XLON E0Mjm4P1hdqh 17/04/2025 10:05:43 547 1165.50 XLON E0Mjm4P1hdqK 17/04/2025 10:05:43 509 1165.50 XLON E0Mjm4P1hdqM 17/04/2025 10:05:43 474 1165.50 XLON E0Mjm4P1hdqO 17/04/2025 10:08:41 548 1165.00 CHIX 2977838270308 17/04/2025 10:15:40 489 1166.00 CHIX 2977838271728 17/04/2025 10:16:12 800 1166.00 XLON E0Mjm4P1hsJ1 17/04/2025 10:16:12 457 1166.00 XLON E0Mjm4P1hsJ5 17/04/2025 10:16:12 343 1166.00 XLON E0Mjm4P1hsJ7 17/04/2025 10:16:12 457 1166.00 XLON E0Mjm4P1hsJ9 17/04/2025 10:16:12 127 1166.00 XLON E0Mjm4P1hsJG 17/04/2025 10:16:12 40 1166.00 BATE 156728352791 17/04/2025 10:16:12 158 1166.00 CHIX 2977838272023 17/04/2025 10:16:12 158 1166.00 CHIX 2977838272024 17/04/2025 10:16:12 158 1166.00 CHIX 2977838272025 17/04/2025 10:16:12 158 1166.00 CHIX 2977838272026 17/04/2025 10:16:12 158 1166.00 CHIX 2977838272027 17/04/2025 10:16:12 158 1166.00 CHIX 2977838272028 17/04/2025 10:16:12 158 1166.00 CHIX 2977838272029 17/04/2025 10:16:12 158 1166.00 CHIX 2977838272030 17/04/2025 10:16:12 158 1166.00 CHIX 2977838272031 17/04/2025 10:16:12 158 1166.00 CHIX 2977838272032 17/04/2025 10:16:12 78 1166.00 CHIX 2977838272033 17/04/2025 10:16:12 158 1166.00 CHIX 2977838272034 17/04/2025 10:16:12 158 1166.00 CHIX 2977838272035 17/04/2025 10:16:12 104 1166.00 CHIX 2977838272036 17/04/2025 10:16:12 158 1166.00 CHIX 2977838272037 17/04/2025 10:16:12 158 1166.00 CHIX 2977838272038 17/04/2025 10:16:12 30 1166.00 CHIX 2977838272039 17/04/2025 10:16:12 735 1166.00 CHIX 2977838272043 17/04/2025 10:21:10 534 1164.50 XLON E0Mjm4P1i1RR 17/04/2025 10:21:10 153 1164.50 BATE 156728353873 17/04/2025 10:21:10 591 1164.50 CHIX 2977838273785 17/04/2025 10:26:12 617 1164.50 XLON E0Mjm4P1i74e 17/04/2025 10:26:12 177 1164.50 BATE 156728354480 17/04/2025 10:26:12 607 1164.50 CHIX 2977838274782 17/04/2025 10:26:12 684 1164.50 CHIX 2977838274783 17/04/2025 10:43:54 222 1167.00 BATE 156728356499 17/04/2025 10:43:54 242 1167.00 BATE 156728356500 17/04/2025 10:43:54 172 1167.00 BATE 156728356501 17/04/2025 10:44:56 172 1167.00 BATE 156728356611 17/04/2025 10:45:00 416 1167.00 XLON E0Mjm4P1iMGb 17/04/2025 10:45:00 167 1167.00 XLON E0Mjm4P1iMGk 17/04/2025 10:45:00 906 1167.00 XLON E0Mjm4P1iMGQ 17/04/2025 10:45:00 906 1167.00 XLON E0Mjm4P1iMGZ 17/04/2025 10:45:06 997 1166.50 BATE 156728356662 17/04/2025 10:45:06 880 1166.50 CHIX 2977838277946 17/04/2025 10:47:42 642 1166.50 XLON E0Mjm4P1iPDG 17/04/2025 10:47:42 184 1166.50 BATE 156728356976 17/04/2025 10:47:42 712 1166.50 CHIX 2977838278421 17/04/2025 10:50:59 229 1166.50 XLON E0Mjm4P1iVfc 17/04/2025 10:50:59 60 1166.50 BATE 156728357692 17/04/2025 10:50:59 232 1166.50 CHIX 2977838279539 17/04/2025 10:51:29 18 1166.50 XLON E0Mjm4P1iXTX 17/04/2025 10:51:44 23 1166.50 XLON E0Mjm4P1iY8w 17/04/2025 10:51:59 228 1166.50 XLON E0Mjm4P1iYqe 17/04/2025 10:51:59 531 1166.50 XLON E0Mjm4P1iYqh 17/04/2025 10:51:59 63 1166.50 XLON E0Mjm4P1iYqn 17/04/2025 10:51:59 155 1166.50 CHIX 2977838279783 17/04/2025 10:51:59 155 1166.50 CHIX 2977838279786 17/04/2025 10:51:59 45 1166.50 CHIX 2977838279787 17/04/2025 10:52:14 23 1166.50 XLON E0Mjm4P1iZXc 17/04/2025 10:53:14 578 1166.50 XLON E0Mjm4P1icFi 17/04/2025 10:53:14 23 1166.50 XLON E0Mjm4P1icFQ 17/04/2025 10:56:08 256 1166.00 XLON E0Mjm4P1ijnc 17/04/2025 10:56:08 510 1166.00 XLON E0Mjm4P1ijnW 17/04/2025 10:56:08 122 1166.00 CHIX 2977838280901 17/04/2025 10:56:14 58 1166.00 XLON E0Mjm4P1ik8j 17/04/2025 10:56:14 34 1166.00 XLON E0Mjm4P1ik8X 17/04/2025 10:56:14 31 1166.00 BATE 156728358676 17/04/2025 10:56:14 31 1166.00 BATE 156728358679 17/04/2025 10:56:14 31 1166.00 BATE 156728358680 17/04/2025 10:56:14 4 1166.00 BATE 156728358681 17/04/2025 10:56:14 122 1166.00 CHIX 2977838280929 17/04/2025 10:56:14 122 1166.00 CHIX 2977838280935 17/04/2025 10:56:14 122 1166.00 CHIX 2977838280936 17/04/2025 10:56:14 122 1166.00 CHIX 2977838280937 17/04/2025 10:56:14 122 1166.00 CHIX 2977838280938 17/04/2025 10:56:14 122 1166.00 CHIX 2977838280939 17/04/2025 10:56:14 23 1166.00 CHIX 2977838280940 17/04/2025 10:56:14 35 1166.00 CHIX 2977838280942 17/04/2025 10:56:14 678 1166.00 CHIX 2977838280947 17/04/2025 11:05:07 484 1166.00 XLON E0Mjm4P1izBj 17/04/2025 11:06:35 327 1166.00 XLON E0Mjm4P1j0kf 17/04/2025 11:06:35 153 1166.00 CHIX 2977838283138 17/04/2025 11:08:37 459 1166.50 XLON E0Mjm4P1j2qU 17/04/2025 11:09:38 532 1166.50 CHIX 2977838283709 17/04/2025 11:10:50 698 1166.00 XLON E0Mjm4P1j5Pn 17/04/2025 11:10:50 200 1166.00 BATE 156728360880 17/04/2025 11:10:50 773 1166.00 CHIX 2977838283962 17/04/2025 11:12:39 814 1165.00 XLON E0Mjm4P1j7EU 17/04/2025 11:12:40 474 1165.00 XLON E0Mjm4P1j7KX 17/04/2025 11:12:40 136 1165.00 BATE 156728361100 17/04/2025 11:12:40 525 1165.00 CHIX 2977838284260 17/04/2025 11:16:14 702 1164.00 CHIX 2977838285086 17/04/2025 11:17:50 802 1163.50 XLON E0Mjm4P1jEG9 17/04/2025 11:25:48 968 1164.50 XLON E0Mjm4P1jN6k 17/04/2025 11:25:48 455 1164.50 CHIX 2977838287063 17/04/2025 11:25:48 90 1164.50 CHIX 2977838287064 17/04/2025 11:25:48 982 1164.50 CHIX 2977838287065 17/04/2025 11:41:00 58 1166.50 XLON E0Mjm4P1jXPi 17/04/2025 11:41:00 800 1166.50 XLON E0Mjm4P1jXPW 17/04/2025 11:41:00 1,035 1166.50 XLON E0Mjm4P1jXPY 17/04/2025 11:41:00 30 1166.50 BATE 156728364562 17/04/2025 11:41:00 297 1166.50 BATE 156728364563 17/04/2025 11:41:00 30 1166.50 BATE 156728364564 17/04/2025 11:41:00 30 1166.50 BATE 156728364565 17/04/2025 11:41:00 30 1166.50 BATE 156728364566 17/04/2025 11:41:00 30 1166.50 BATE 156728364567 17/04/2025 11:41:00 30 1166.50 BATE 156728364568 17/04/2025 11:41:00 30 1166.50 BATE 156728364569 17/04/2025 11:41:00 30 1166.50 BATE 156728364570 17/04/2025 11:41:00 30 1166.50 BATE 156728364571 17/04/2025 11:41:00 30 1166.50 BATE 156728364572 17/04/2025 11:41:00 30 1166.50 BATE 156728364573 17/04/2025 11:41:00 27 1166.50 BATE 156728364574 17/04/2025 11:41:00 30 1166.50 BATE 156728364575 17/04/2025 11:41:00 30 1166.50 BATE 156728364576 17/04/2025 11:41:00 30 1166.50 BATE 156728364577 17/04/2025 11:41:00 30 1166.50 BATE 156728364578 17/04/2025 11:41:00 30 1166.50 BATE 156728364579 17/04/2025 11:41:00 30 1166.50 BATE 156728364580 17/04/2025 11:41:00 30 1166.50 BATE 156728364581 17/04/2025 11:41:00 30 1166.50 BATE 156728364582 17/04/2025 11:41:00 30 1166.50 BATE 156728364583 17/04/2025 11:41:00 30 1166.50 BATE 156728364584 17/04/2025 11:41:00 27 1166.50 BATE 156728364585 17/04/2025 11:41:00 6 1166.50 BATE 156728364586 17/04/2025 11:41:00 24 1166.50 BATE 156728364587 17/04/2025 11:41:00 30 1166.50 BATE 156728364588 17/04/2025 11:41:00 30 1166.50 BATE 156728364589 17/04/2025 11:41:00 1 1166.50 BATE 156728364590 17/04/2025 11:41:00 118 1166.50 CHIX 2977838288749 17/04/2025 11:41:00 1,148 1166.50 CHIX 2977838288753 17/04/2025 11:41:00 118 1166.50 CHIX 2977838288754 17/04/2025 11:41:00 118 1166.50 CHIX 2977838288755 17/04/2025 11:41:00 118 1166.50 CHIX 2977838288756 17/04/2025 11:41:00 118 1166.50 CHIX 2977838288757 17/04/2025 11:41:00 118 1166.50 CHIX 2977838288758 17/04/2025 11:41:00 118 1166.50 CHIX 2977838288759 17/04/2025 11:41:00 21 1166.50 CHIX 2977838288760 17/04/2025 11:47:07 266 1167.50 CHIX 2977838289785 17/04/2025 11:47:07 248 1167.50 CHIX 2977838289786 17/04/2025 11:49:09 800 1167.50 XLON E0Mjm4P1jdob 17/04/2025 11:49:09 322 1167.50 XLON E0Mjm4P1jdoj 17/04/2025 11:49:09 679 1167.50 XLON E0Mjm4P1jdpM 17/04/2025 11:49:09 34 1167.50 BATE 156728365463 17/04/2025 11:49:09 3 1167.50 BATE 156728365464 17/04/2025 11:49:09 37 1167.50 BATE 156728365466 17/04/2025 11:49:09 470 1167.50 CHIX 2977838290023 17/04/2025 11:49:09 146 1167.50 CHIX 2977838290024 17/04/2025 11:56:03 496 1168.00 XLON E0Mjm4P1jiQd 17/04/2025 11:56:03 479 1168.00 XLON E0Mjm4P1jiQo 17/04/2025 11:56:03 99 1168.00 BATE 156728366014 17/04/2025 11:56:03 43 1168.00 BATE 156728366015 17/04/2025 11:56:03 759 1168.00 CHIX 2977838290769 17/04/2025 11:56:03 549 1168.00 CHIX 2977838290770 17/04/2025 11:56:03 546 1168.00 CHIX 2977838290772 17/04/2025 11:56:03 237 1168.00 CHIX 2977838290773 17/04/2025 12:05:10 166 1168.50 XLON E0Mjm4P1jqpz 17/04/2025 12:05:10 106 1168.50 XLON E0Mjm4P1jqq1 17/04/2025 12:05:10 33 1168.50 XLON E0Mjm4P1jqq3 17/04/2025 12:05:10 108 1168.50 XLON E0Mjm4P1jqq5 17/04/2025 12:05:10 56 1168.50 CHIX 2977838292328 17/04/2025 12:06:45 143 1168.50 XLON E0Mjm4P1js3I 17/04/2025 12:06:45 101 1168.50 CHIX 2977838292521 17/04/2025 12:06:45 217 1168.50 CHIX 2977838292522 17/04/2025 12:08:47 77 1169.00 BATE 156728367325 17/04/2025 12:09:51 54 1169.00 CHIX 2977838292949 17/04/2025 12:09:51 217 1169.00 CHIX 2977838292950 17/04/2025 12:10:20 1,540 1168.50 XLON E0Mjm4P1judp 17/04/2025 12:10:20 277 1168.50 BATE 156728367462 17/04/2025 12:10:20 165 1168.50 BATE 156728367463 17/04/2025 12:10:20 1,086 1168.50 CHIX 2977838293037 17/04/2025 12:10:20 621 1168.50 CHIX 2977838293038 17/04/2025 12:14:57 513 1166.50 XLON E0Mjm4P1jxZo 17/04/2025 12:14:57 147 1166.50 BATE 156728367872 17/04/2025 12:14:57 94 1166.50 CHIX 2977838293620 17/04/2025 12:14:57 474 1166.50 CHIX 2977838293621 17/04/2025 12:24:34 488 1168.00 CHIX 2977838294730 17/04/2025 12:25:00 721 1167.50 XLON E0Mjm4P1k4uf 17/04/2025 12:25:00 74 1167.50 XLON E0Mjm4P1k4uk 17/04/2025 12:25:00 228 1167.50 BATE 156728368820 17/04/2025 12:25:00 683 1167.50 CHIX 2977838294806 17/04/2025 12:25:00 199 1167.50 CHIX 2977838294807 17/04/2025 12:32:31 467 1167.50 CHIX 2977838295744 17/04/2025 12:33:07 429 1167.00 XLON E0Mjm4P1kA3p 17/04/2025 12:33:07 685 1167.00 BATE 156728369614 17/04/2025 12:33:07 28 1167.00 BATE 156728369615 17/04/2025 12:33:07 672 1167.00 CHIX 2977838295804 17/04/2025 12:33:07 333 1167.00 CHIX 2977838295805 17/04/2025 12:33:07 233 1167.00 CHIX 2977838295806 17/04/2025 12:44:31 59 1167.00 CHIX 2977838297255 17/04/2025 12:44:31 40 1167.00 CHIX 2977838297256 17/04/2025 12:44:31 5 1167.00 CHIX 2977838297257 17/04/2025 12:44:31 429 1167.00 CHIX 2977838297258 17/04/2025 12:47:08 4 1167.00 CHIX 2977838297567 17/04/2025 12:48:39 78 1167.50 XLON E0Mjm4P1kLIN 17/04/2025 12:48:39 1,004 1167.50 CHIX 2977838298043 17/04/2025 12:51:59 846 1167.50 XLON E0Mjm4P1kOcq 17/04/2025 12:51:59 243 1167.50 BATE 156728371704 17/04/2025 12:51:59 938 1167.50 CHIX 2977838298609 17/04/2025 12:53:52 504 1167.50 XLON E0Mjm4P1kQ5Z 17/04/2025 12:53:52 144 1167.50 BATE 156728371939 17/04/2025 12:53:52 559 1167.50 CHIX 2977838298923 17/04/2025 13:03:22 709 1167.50 CHIX 2977838301960 17/04/2025 13:03:22 766 1167.50 CHIX 2977838301961 17/04/2025 13:03:22 6 1168.00 XLON E0Mjm4P1kcZD 17/04/2025 13:03:22 208 1168.00 XLON E0Mjm4P1kcZF 17/04/2025 13:03:22 640 1168.00 XLON E0Mjm4P1kcZH 17/04/2025 13:03:22 245 1168.00 BATE 156728374036 17/04/2025 13:03:22 946 1168.00 CHIX 2977838301904 17/04/2025 13:15:51 5 1167.50 XLON E0Mjm4P1ksuQ 17/04/2025 13:15:51 2 1167.50 CHIX 2977838303869 17/04/2025 13:15:51 83 1167.50 CHIX 2977838303870 17/04/2025 13:15:51 238 1167.50 CHIX 2977838303871 17/04/2025 13:15:51 98 1167.50 CHIX 2977838303872 17/04/2025 13:15:51 91 1167.50 CHIX 2977838303873 17/04/2025 13:16:32 377 1167.50 XLON E0Mjm4P1ktqF 17/04/2025 13:16:32 2 1167.50 CHIX 2977838303973 17/04/2025 13:16:32 78 1167.50 CHIX 2977838303974 17/04/2025 13:20:28 23 1168.00 XLON E0Mjm4P1kxas 17/04/2025 13:20:28 777 1168.00 XLON E0Mjm4P1kxau 17/04/2025 13:20:28 158 1168.00 XLON E0Mjm4P1kxb7 17/04/2025 13:20:28 42 1168.00 BATE 156728375881 17/04/2025 13:20:28 42 1168.00 BATE 156728375882 17/04/2025 13:20:28 42 1168.00 BATE 156728375883 17/04/2025 13:20:28 6 1168.00 BATE 156728375884 17/04/2025 13:20:28 1,034 1168.00 CHIX 2977838304483 17/04/2025 13:20:28 164 1168.00 CHIX 2977838304485 17/04/2025 13:20:28 892 1168.00 CHIX 2977838304486 17/04/2025 13:20:28 164 1168.00 CHIX 2977838304487 17/04/2025 13:20:28 164 1168.00 CHIX 2977838304488 17/04/2025 13:20:28 164 1168.00 CHIX 2977838304489 17/04/2025 13:20:28 164 1168.00 CHIX 2977838304490 17/04/2025 13:20:28 164 1168.00 CHIX 2977838304491 17/04/2025 13:20:28 79 1168.00 CHIX 2977838304492 17/04/2025 13:20:28 642 1168.00 CHIX 2977838304493 17/04/2025 13:29:52 900 1169.50 XLON E0Mjm4P1l5V0 17/04/2025 13:30:35 746 1169.50 XLON E0Mjm4P1l74m 17/04/2025 13:30:35 826 1169.50 CHIX 2977838305961 17/04/2025 13:39:18 200 1169.50 XLON E0Mjm4P1lEpy 17/04/2025 13:43:11 301 1170.00 XLON E0Mjm4P1lHz5 17/04/2025 13:43:11 466 1170.00 XLON E0Mjm4P1lHz7 17/04/2025 13:43:11 337 1170.00 XLON E0Mjm4P1lHz9 17/04/2025 13:43:11 3 1170.00 CHIX 2977838308179 17/04/2025 13:43:11 204 1170.00 CHIX 2977838308180 17/04/2025 13:43:57 511 1170.00 XLON E0Mjm4P1lISh 17/04/2025 13:45:31 521 1170.00 CHIX 2977838308740 17/04/2025 13:46:51 1,459 1170.00 XLON E0Mjm4P1lKnu 17/04/2025 13:46:51 419 1170.00 BATE 156728378821 17/04/2025 13:46:51 908 1170.00 CHIX 2977838308932 17/04/2025 13:46:51 710 1170.00 CHIX 2977838308933 17/04/2025 13:50:54 629 1169.00 XLON E0Mjm4P1lOdl 17/04/2025 13:53:14 717 1169.00 XLON E0Mjm4P1lQiT 17/04/2025 13:53:14 206 1169.00 BATE 156728379607 17/04/2025 13:53:14 795 1169.00 CHIX 2977838310269 17/04/2025 13:55:40 514 1167.50 CHIX 2977838310820 17/04/2025 13:55:40 39 1167.50 CHIX 2977838310821 17/04/2025 13:59:29 844 1166.50 XLON E0Mjm4P1lZDO 17/04/2025 14:07:10 2 1168.00 CHIX 2977838313858 17/04/2025 14:07:10 94 1168.00 CHIX 2977838313859 17/04/2025 14:07:10 200 1168.00 CHIX 2977838313860 17/04/2025 14:07:10 144 1168.00 CHIX 2977838313861 17/04/2025 14:07:15 212 1167.50 BATE 156728382100 17/04/2025 14:07:21 1,035 1167.50 XLON E0Mjm4P1ljP2 17/04/2025 14:07:21 85 1167.50 BATE 156728382103 17/04/2025 14:07:21 1,147 1167.50 CHIX 2977838313876 17/04/2025 14:14:29 179 1168.00 CHIX 2977838315479 17/04/2025 14:14:29 89 1168.00 CHIX 2977838315480 17/04/2025 14:14:29 265 1168.00 CHIX 2977838315481 17/04/2025 14:15:29 457 1168.00 XLON E0Mjm4P1ltOs 17/04/2025 14:16:38 424 1168.00 XLON E0Mjm4P1luTZ 17/04/2025 14:16:38 62 1168.00 CHIX 2977838315799 17/04/2025 14:17:43 471 1168.00 CHIX 2977838315971 17/04/2025 14:18:41 504 1168.00 XLON E0Mjm4P1lwnf 17/04/2025 14:18:41 2 1168.00 CHIX 2977838316116 17/04/2025 14:19:53 456 1168.00 XLON E0Mjm4P1lxoz 17/04/2025 14:21:02 443 1168.00 XLON E0Mjm4P1lyl8 17/04/2025 14:21:02 52 1168.00 CHIX 2977838316585 17/04/2025 14:21:55 474 1168.00 CHIX 2977838316729 17/04/2025 14:23:00 473 1168.00 XLON E0Mjm4P1m0h4 17/04/2025 14:23:00 3 1168.00 CHIX 2977838316889 17/04/2025 14:25:01 207 1168.00 XLON E0Mjm4P1m2ju 17/04/2025 14:25:01 601 1168.00 XLON E0Mjm4P1m2jx 17/04/2025 14:25:01 516 1168.00 XLON E0Mjm4P1m2jz 17/04/2025 14:25:01 507 1168.00 XLON E0Mjm4P1m2k1 17/04/2025 14:25:01 808 1168.00 XLON E0Mjm4P1m2k5 17/04/2025 14:25:01 200 1168.00 XLON E0Mjm4P1m2k7 17/04/2025 14:25:01 497 1168.00 CHIX 2977838317381 17/04/2025 14:30:11 857 1167.00 XLON E0Mjm4P1mAOo 17/04/2025 14:30:11 491 1167.50 XLON E0Mjm4P1mANy 17/04/2025 14:30:11 441 1167.50 XLON E0Mjm4P1mAO0 17/04/2025 14:30:11 576 1167.50 XLON E0Mjm4P1mAO2 17/04/2025 14:30:11 126 1167.50 BATE 156728385642 17/04/2025 14:30:11 165 1167.50 BATE 156728385643 17/04/2025 14:30:11 512 1167.50 CHIX 2977838319183 17/04/2025 14:30:11 490 1167.50 CHIX 2977838319184 17/04/2025 14:30:11 639 1167.50 CHIX 2977838319185 17/04/2025 14:33:10 647 1167.00 XLON E0Mjm4P1mIni 17/04/2025 14:33:10 627 1167.00 XLON E0Mjm4P1mInk 17/04/2025 14:33:10 186 1167.00 BATE 156728386833 17/04/2025 14:33:10 180 1167.00 BATE 156728386834 17/04/2025 14:33:10 635 1167.00 CHIX 2977838320920 17/04/2025 14:33:10 82 1167.00 CHIX 2977838320921 17/04/2025 14:33:10 694 1167.00 CHIX 2977838320922 17/04/2025 14:37:38 198 1166.50 XLON E0Mjm4P1mTwe 17/04/2025 14:37:38 417 1166.50 XLON E0Mjm4P1mTwg 17/04/2025 14:37:42 586 1166.50 CHIX 2977838322767 17/04/2025 14:37:42 273 1166.50 CHIX 2977838322768 17/04/2025 14:43:57 1,254 1167.50 XLON E0Mjm4P1mhBY 17/04/2025 14:43:57 534 1167.50 XLON E0Mjm4P1mhC0 17/04/2025 14:43:57 213 1167.50 XLON E0Mjm4P1mhCD 17/04/2025 14:43:57 1,004 1167.50 CHIX 2977838325146 17/04/2025 14:46:49 692 1167.50 XLON E0Mjm4P1mmZ3 17/04/2025 14:46:49 767 1167.50 CHIX 2977838326236 17/04/2025 14:47:07 754 1167.50 XLON E0Mjm4P1mnOo 17/04/2025 14:47:07 198 1167.50 BATE 156728390931 17/04/2025 14:47:07 216 1167.50 BATE 156728390932 17/04/2025 14:47:07 836 1167.50 CHIX 2977838326424 17/04/2025 14:53:19 1,365 1169.00 XLON E0Mjm4P1mzrE 17/04/2025 14:55:32 124 1169.50 XLON E0Mjm4P1n3tW 17/04/2025 14:55:32 63 1169.50 CHIX 2977838329485 17/04/2025 14:55:32 288 1169.50 CHIX 2977838329486 17/04/2025 14:56:15 343 1169.50 XLON E0Mjm4P1n58A 17/04/2025 14:56:25 796 1169.00 XLON E0Mjm4P1n5lP 17/04/2025 14:56:25 127 1169.00 XLON E0Mjm4P1n5lT 17/04/2025 14:56:25 551 1169.00 XLON E0Mjm4P1n5lV 17/04/2025 14:56:25 228 1169.00 BATE 156728393446 17/04/2025 14:56:25 194 1169.00 BATE 156728393447 17/04/2025 14:56:25 319 1169.00 CHIX 2977838329871 17/04/2025 14:56:25 563 1169.00 CHIX 2977838329872 17/04/2025 14:56:25 751 1169.00 CHIX 2977838329873 17/04/2025 14:56:30 701 1168.50 XLON E0Mjm4P1n605 17/04/2025 14:56:30 628 1168.50 XLON E0Mjm4P1n607 17/04/2025 14:56:30 201 1168.50 BATE 156728393470 17/04/2025 14:56:30 180 1168.50 BATE 156728393471 17/04/2025 14:56:30 778 1168.50 CHIX 2977838329909 17/04/2025 14:56:30 338 1168.50 CHIX 2977838329911 17/04/2025 14:56:30 359 1168.50 CHIX 2977838329912 17/04/2025 15:00:18 450 1170.50 XLON E0Mjm4P1nDjq 17/04/2025 15:00:18 583 1170.50 XLON E0Mjm4P1nDjs 17/04/2025 15:04:23 146 1169.50 XLON E0Mjm4P1nMUq 17/04/2025 15:04:23 668 1170.00 XLON E0Mjm4P1nMTw 17/04/2025 15:04:23 566 1170.00 XLON E0Mjm4P1nMTy 17/04/2025 15:04:23 211 1170.00 XLON E0Mjm4P1nMU0 17/04/2025 15:04:23 416 1170.00 BATE 156728395520 17/04/2025 15:04:23 140 1170.00 BATE 156728395521 17/04/2025 15:04:23 192 1170.00 BATE 156728395522 17/04/2025 15:04:23 666 1170.00 CHIX 2977838332854 17/04/2025 15:04:23 73 1170.00 CHIX 2977838332855 17/04/2025 15:04:24 484 1169.50 XLON E0Mjm4P1nMXF 17/04/2025 15:04:24 181 1169.50 BATE 156728395528 17/04/2025 15:04:24 697 1169.50 CHIX 2977838332859 17/04/2025 15:09:10 585 1169.50 XLON E0Mjm4P1nWeT 17/04/2025 15:09:10 215 1169.50 XLON E0Mjm4P1nWeX 17/04/2025 15:09:10 585 1169.50 XLON E0Mjm4P1nWeZ 17/04/2025 15:09:10 84 1169.50 BATE 156728396846 17/04/2025 15:09:10 324 1169.50 CHIX 2977838334722 17/04/2025 15:14:05 813 1173.50 XLON E0Mjm4P1nera 17/04/2025 15:14:05 219 1173.50 XLON E0Mjm4P1nerc 17/04/2025 15:14:05 813 1173.50 XLON E0Mjm4P1nerP 17/04/2025 15:14:05 280 1173.50 XLON E0Mjm4P1nerR 17/04/2025 15:17:04 647 1172.00 XLON E0Mjm4P1nj2Q 17/04/2025 15:17:04 634 1172.00 XLON E0Mjm4P1nj2S 17/04/2025 15:17:04 185 1172.00 BATE 156728398639 17/04/2025 15:17:04 182 1172.00 BATE 156728398640 17/04/2025 15:17:04 717 1172.00 CHIX 2977838337254 17/04/2025 15:17:04 702 1172.00 CHIX 2977838337255 17/04/2025 15:17:04 671 1172.50 XLON E0Mjm4P1nj28 17/04/2025 15:17:04 193 1172.50 BATE 156728398637 17/04/2025 15:17:04 744 1172.50 CHIX 2977838337251 17/04/2025 15:22:50 550 1172.50 XLON E0Mjm4P1nr1e 17/04/2025 15:22:50 800 1172.50 XLON E0Mjm4P1nr2w 17/04/2025 15:22:50 53 1172.50 XLON E0Mjm4P1nr31 17/04/2025 15:22:50 125 1172.50 BATE 156728399880 17/04/2025 15:22:50 125 1172.50 BATE 156728399881 17/04/2025 15:22:50 103 1172.50 BATE 156728399882 17/04/2025 15:22:50 489 1172.50 CHIX 2977838339057 17/04/2025 15:22:50 778 1172.50 CHIX 2977838339058 17/04/2025 15:26:05 707 1172.50 XLON E0Mjm4P1nuqB 17/04/2025 15:26:06 800 1172.50 XLON E0Mjm4P1nuqa 17/04/2025 15:26:06 87 1172.50 XLON E0Mjm4P1nuqd 17/04/2025 15:26:06 100 1172.50 XLON E0Mjm4P1nuqY 17/04/2025 15:28:51 851 1173.00 XLON E0Mjm4P1nyev 17/04/2025 15:29:21 544 1172.50 XLON E0Mjm4P1nzXa 17/04/2025 15:29:21 530 1172.50 XLON E0Mjm4P1nzXY 17/04/2025 15:29:21 152 1172.50 BATE 156728401423 17/04/2025 15:29:21 156 1172.50 BATE 156728401424 17/04/2025 15:29:21 588 1172.50 CHIX 2977838341123 17/04/2025 15:29:21 602 1172.50 CHIX 2977838341124 17/04/2025 15:31:12 663 1171.50 XLON E0Mjm4P1o2xf 17/04/2025 15:31:12 190 1171.50 BATE 156728402056 17/04/2025 15:31:12 735 1171.50 CHIX 2977838341973 17/04/2025 15:36:28 528 1172.50 XLON E0Mjm4P1oATO 17/04/2025 15:36:28 521 1172.50 XLON E0Mjm4P1oATQ 17/04/2025 15:36:28 562 1173.00 XLON E0Mjm4P1oASv 17/04/2025 15:36:28 161 1173.00 BATE 156728403416 17/04/2025 15:36:28 205 1173.00 CHIX 2977838343763 17/04/2025 15:36:28 418 1173.00 CHIX 2977838343764 17/04/2025 15:40:22 602 1173.50 XLON E0Mjm4P1oGnp 17/04/2025 15:40:22 173 1173.50 BATE 156728404652 17/04/2025 15:40:22 667 1173.50 CHIX 2977838345504 17/04/2025 15:43:39 564 1173.50 XLON E0Mjm4P1oLdy 17/04/2025 15:43:39 567 1173.50 XLON E0Mjm4P1oLe0 17/04/2025 15:43:39 300 1173.50 XLON E0Mjm4P1oLeo 17/04/2025 15:43:39 300 1173.50 XLON E0Mjm4P1oLeq 17/04/2025 15:43:39 187 1173.50 XLON E0Mjm4P1oLes 17/04/2025 15:43:39 163 1173.50 BATE 156728405447 17/04/2025 15:43:39 629 1173.50 CHIX 2977838346790 17/04/2025 15:43:39 715 1174.00 XLON E0Mjm4P1oLdB 17/04/2025 15:43:39 565 1174.00 XLON E0Mjm4P1oLdD 17/04/2025 15:43:39 162 1174.00 BATE 156728405446 17/04/2025 15:43:39 627 1174.00 CHIX 2977838346788 17/04/2025 15:50:24 694 1173.00 XLON E0Mjm4P1oV5V 17/04/2025 15:50:24 801 1173.00 XLON E0Mjm4P1oV5X 17/04/2025 15:50:24 807 1173.00 XLON E0Mjm4P1oV5Z 17/04/2025 15:50:24 199 1173.00 BATE 156728407079 17/04/2025 15:50:24 770 1173.00 CHIX 2977838349266 17/04/2025 15:50:24 716 1173.50 XLON E0Mjm4P1oV55 17/04/2025 15:50:24 205 1173.50 BATE 156728407077 17/04/2025 15:50:24 793 1173.50 CHIX 2977838349263 17/04/2025 15:57:23 468 1173.50 XLON E0Mjm4P1ogxF 17/04/2025 15:57:23 593 1173.50 XLON E0Mjm4P1ogxH 17/04/2025 15:57:23 618 1173.50 XLON E0Mjm4P1ogxJ 17/04/2025 15:57:23 134 1173.50 BATE 156728409310 17/04/2025 15:57:23 170 1173.50 BATE 156728409311 17/04/2025 15:57:23 177 1173.50 BATE 156728409312 17/04/2025 15:57:23 519 1173.50 CHIX 2977838352319 17/04/2025 15:57:23 657 1173.50 CHIX 2977838352320 17/04/2025 15:57:23 685 1173.50 CHIX 2977838352321 17/04/2025 16:02:53 661 1173.00 XLON E0Mjm4P1oqFg 17/04/2025 16:02:53 548 1173.00 XLON E0Mjm4P1oqFi 17/04/2025 16:02:53 922 1173.00 BATE 156728410883 17/04/2025 16:02:53 764 1173.00 CHIX 2977838354457 17/04/2025 16:02:53 548 1173.50 XLON E0Mjm4P1oqF8 17/04/2025 16:02:53 568 1173.50 XLON E0Mjm4P1oqFA 17/04/2025 16:02:53 157 1173.50 BATE 156728410874 17/04/2025 16:02:53 163 1173.50 BATE 156728410875 17/04/2025 16:02:53 608 1173.50 CHIX 2977838354451 17/04/2025 16:02:53 629 1173.50 CHIX 2977838354452 17/04/2025 16:09:14 240 1173.50 XLON E0Mjm4P1p2za 17/04/2025 16:09:14 402 1173.50 XLON E0Mjm4P1p2zc 17/04/2025 16:09:14 10 1173.50 XLON E0Mjm4P1p2zE 17/04/2025 16:09:14 1,169 1173.50 XLON E0Mjm4P1p2zH 17/04/2025 16:09:14 1,004 1173.50 CHIX 2977838358173 17/04/2025 16:13:59 799 1173.00 XLON E0Mjm4P1pBA6 17/04/2025 16:13:59 229 1173.00 BATE 156728414974 17/04/2025 16:13:59 885 1173.00 CHIX 2977838360292 17/04/2025 16:14:12 763 1173.50 XLON E0Mjm4P1pBc8 17/04/2025 16:14:12 219 1173.50 BATE 156728415059 17/04/2025 16:14:12 845 1173.50 CHIX 2977838360403 17/04/2025 16:15:05 836 1173.00 XLON E0Mjm4P1pD7l 17/04/2025 16:15:05 240 1173.00 BATE 156728415422 17/04/2025 16:15:05 927 1173.00 CHIX 2977838360950 17/04/2025 16:17:53 912 1172.50 XLON E0Mjm4P1pHof 17/04/2025 16:17:53 210 1172.50 XLON E0Mjm4P1pHoh 17/04/2025 16:17:53 778 1172.50 CHIX 2977838362432 17/04/2025 16:17:57 407 1172.50 XLON E0Mjm4P1pHu6 17/04/2025 16:20:09 210 1172.00 BATE 156728417388 17/04/2025 16:20:09 154 1172.50 XLON E0Mjm4P1pNIu 17/04/2025 16:20:09 544 1172.50 XLON E0Mjm4P1pNIw 17/04/2025 16:20:09 723 1172.50 XLON E0Mjm4P1pNJ2 17/04/2025 16:20:09 200 1172.50 BATE 156728417380 17/04/2025 16:20:09 207 1172.50 BATE 156728417381 17/04/2025 16:20:09 775 1172.50 CHIX 2977838363483 17/04/2025 16:20:09 802 1172.50 CHIX 2977838363485 17/04/2025 16:20:12 732 1172.00 XLON E0Mjm4P1pNYb 17/04/2025 16:20:12 812 1172.00 CHIX 2977838363508 17/04/2025 16:22:17 538 1171.00 XLON E0Mjm4P1pRYs 17/04/2025 16:22:17 154 1171.00 BATE 156728418380 17/04/2025 16:22:17 212 1171.00 CHIX 2977838364784 17/04/2025 16:22:17 384 1171.00 CHIX 2977838364785 17/04/2025 16:22:17 894 1171.00 CHIX 2977838364786 17/04/2025 16:22:31 902 1171.00 XLON E0Mjm4P1pRyO 17/04/2025 16:25:11 695 1170.50 XLON E0Mjm4P1pWG5 17/04/2025 16:25:11 33 1170.50 BATE 156728419897 17/04/2025 16:25:11 166 1170.50 BATE 156728419898 17/04/2025 16:25:11 770 1170.50 CHIX 2977838366580 17/04/2025 16:25:22 265 1170.50 XLON E0Mjm4P1pWWl 17/04/2025 16:25:22 431 1170.50 XLON E0Mjm4P1pWWs 17/04/2025 16:25:22 770 1170.50 CHIX 2977838366707 17/04/2025 16:25:38 200 1170.50 CHIX 2977838366886   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSBLGDSBXBDGUR