RNS Number : 5378F RELX PLC 17 April 2025   17 April 2025 RELX PLC   Transactions in own shares   RELX PLC announces that today it purchased through UBS AG London Branch 258,484 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,621,412 ordinary shares in treasury, and has 1,847,058,542 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,013,742 ordinary shares.   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.   RELX PLC   Transaction details: RELX PLC ordinary shares of 14 51/116 pence each   Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP   Aggregated information   Date of purchase:               17 April 2025 Number of ordinary shares purchased: 258,484 Highest price paid per share (p): 3939 Lowest price paid per share (p):     3875 Volume weighted average price paid per share (p): 3904.9922   Disaggregated information   Transaction Date Transaction Time Volume Price (p) Platform Code MatchId     17-Apr-2025 15:13:48 476 3937.00 XLON 2118814 17-Apr-2025 15:13:48 170 3937.00 XLON 2118812 17-Apr-2025 15:13:03 177 3939.00 XLON 2117583 17-Apr-2025 15:13:03 200 3939.00 XLON 2117577 17-Apr-2025 15:13:03 200 3939.00 XLON 2117581 17-Apr-2025 15:13:03 100 3939.00 XLON 2117579 17-Apr-2025 15:13:03 99 3939.00 XLON 2117575 17-Apr-2025 15:13:03 89 3939.00 XLON 2117573 17-Apr-2025 15:12:42 434 3938.00 XLON 2116914 17-Apr-2025 15:12:42 142 3938.00 XLON 2116912 17-Apr-2025 15:12:40 200 3938.00 XLON 2116814 17-Apr-2025 15:12:40 99 3938.00 XLON 2116812 17-Apr-2025 15:12:09 822 3937.00 XLON 2115657 17-Apr-2025 15:11:25 584 3935.00 XLON 2114228 17-Apr-2025 15:11:25 242 3935.00 XLON 2114226 17-Apr-2025 15:10:45 735 3934.00 XLON 2113237 17-Apr-2025 15:09:40 842 3933.00 XLON 2110828 17-Apr-2025 15:09:40 9 3933.00 XLON 2110830 17-Apr-2025 15:09:12 862 3932.00 XLON 2110186 17-Apr-2025 15:07:55 708 3932.00 XLON 2108039 17-Apr-2025 15:07:55 82 3932.00 XLON 2108037 17-Apr-2025 15:06:40 847 3930.00 XLON 2105528 17-Apr-2025 15:05:55 594 3929.00 XLON 2103793 17-Apr-2025 15:05:38 214 3929.00 XLON 2103214 17-Apr-2025 15:04:13 893 3927.00 XLON 2100409 17-Apr-2025 15:04:11 8 3927.00 XLON 2100388 17-Apr-2025 15:04:11 17 3927.00 XLON 2100386 17-Apr-2025 15:04:11 600 3927.00 XLON 2100384 17-Apr-2025 15:04:11 139 3927.00 XLON 2100382 17-Apr-2025 15:02:19 859 3929.00 XLON 2097965 17-Apr-2025 15:01:42 758 3929.00 XLON 2097041 17-Apr-2025 15:01:15 118 3929.00 XLON 2096441 17-Apr-2025 15:01:15 670 3929.00 XLON 2096443 17-Apr-2025 15:00:19 864 3929.00 XLON 2093982 17-Apr-2025 14:58:39 867 3928.00 XLON 2090176 17-Apr-2025 14:58:07 51 3929.00 XLON 2089477 17-Apr-2025 14:58:07 842 3929.00 XLON 2089475 17-Apr-2025 14:56:28 772 3927.00 XLON 2086840 17-Apr-2025 14:56:28 4 3927.00 XLON 2086838 17-Apr-2025 14:56:27 28 3927.00 XLON 2086836 17-Apr-2025 14:55:27 276 3929.00 XLON 2085378 17-Apr-2025 14:55:27 601 3929.00 XLON 2085376 17-Apr-2025 14:54:35 769 3929.00 XLON 2083431 17-Apr-2025 14:53:55 562 3928.00 XLON 2082386 17-Apr-2025 14:53:55 302 3928.00 XLON 2082384 17-Apr-2025 14:51:47 740 3926.00 XLON 2079365 17-Apr-2025 14:51:19 839 3927.00 XLON 2078651 17-Apr-2025 14:50:04 775 3929.00 XLON 2076343 17-Apr-2025 14:48:47 725 3929.00 XLON 2073729 17-Apr-2025 14:48:39 869 3930.00 XLON 2073571 17-Apr-2025 14:46:58 215 3929.00 XLON 2071144 17-Apr-2025 14:46:58 16 3929.00 XLON 2071142 17-Apr-2025 14:46:58 518 3929.00 XLON 2071140 17-Apr-2025 14:46:41 158 3929.00 XLON 2070484 17-Apr-2025 14:46:41 590 3929.00 XLON 2070482 17-Apr-2025 14:45:01 731 3927.00 XLON 2067659 17-Apr-2025 14:43:40 784 3927.00 XLON 2065125 17-Apr-2025 14:42:10 284 3927.00 XLON 2062703 17-Apr-2025 14:42:10 45 3927.00 XLON 2062701 17-Apr-2025 14:42:07 442 3927.00 XLON 2062614 17-Apr-2025 14:41:30 879 3927.00 XLON 2061462 17-Apr-2025 14:40:19 874 3923.00 XLON 2058867 17-Apr-2025 14:38:20 735 3923.00 XLON 2055509 17-Apr-2025 14:37:28 43 3923.00 XLON 2053746 17-Apr-2025 14:37:28 679 3923.00 XLON 2053748 17-Apr-2025 14:36:11 818 3922.00 XLON 2049020 17-Apr-2025 14:35:00 732 3923.00 XLON 2044396 17-Apr-2025 14:35:00 50 3923.00 XLON 2044394 17-Apr-2025 14:35:00 150 3923.00 XLON 2044392 17-Apr-2025 14:34:56 500 3923.00 XLON 2044323 17-Apr-2025 14:34:52 21 3923.00 XLON 2044195 17-Apr-2025 14:34:52 225 3923.00 XLON 2044193 17-Apr-2025 14:34:14 139 3924.00 XLON 2043299 17-Apr-2025 14:34:14 942 3924.00 XLON 2043297 17-Apr-2025 14:30:47 90 3922.00 XLON 2035457 17-Apr-2025 14:30:47 300 3922.00 XLON 2035455 17-Apr-2025 14:30:47 150 3922.00 XLON 2035459 17-Apr-2025 14:30:47 125 3922.00 XLON 2035461 17-Apr-2025 14:30:47 179 3922.00 XLON 2035453 17-Apr-2025 14:30:23 730 3923.00 XLON 2034681 17-Apr-2025 14:29:10 216 3923.00 XLON 2032207 17-Apr-2025 14:29:10 610 3923.00 XLON 2032205 17-Apr-2025 14:27:53 784 3924.00 XLON 2027931 17-Apr-2025 14:27:24 950 3925.00 XLON 2024869 17-Apr-2025 14:25:38 720 3924.00 XLON 2021165 17-Apr-2025 14:24:52 757 3923.00 XLON 2019350 17-Apr-2025 14:21:43 79 3920.00 XLON 2008464 17-Apr-2025 14:21:43 231 3920.00 XLON 2008462 17-Apr-2025 14:21:43 538 3920.00 XLON 2008460 17-Apr-2025 14:20:16 167 3927.00 XLON 2006211 17-Apr-2025 14:20:15 500 3927.00 XLON 2006207 17-Apr-2025 14:20:15 223 3927.00 XLON 2006202 17-Apr-2025 14:18:58 353 3927.00 XLON 2003385 17-Apr-2025 14:18:58 455 3927.00 XLON 2003387 17-Apr-2025 14:17:56 830 3929.00 XLON 2000151 17-Apr-2025 14:17:32 844 3929.00 XLON 1999465 17-Apr-2025 14:16:05 665 3930.00 XLON 1994293 17-Apr-2025 14:16:05 112 3930.00 XLON 1994290 17-Apr-2025 14:14:05 734 3929.00 XLON 1990509 17-Apr-2025 14:14:01 829 3930.00 XLON 1990369 17-Apr-2025 14:13:41 1,136 3929.00 XLON 1989869 17-Apr-2025 14:13:15 497 3926.00 XLON 1988871 17-Apr-2025 14:13:15 200 3926.00 XLON 1988869 17-Apr-2025 14:13:15 63 3926.00 XLON 1988867 17-Apr-2025 14:09:19 273 3922.00 XLON 1982098 17-Apr-2025 14:09:19 100 3922.00 XLON 1982096 17-Apr-2025 14:09:19 499 3922.00 XLON 1982094 17-Apr-2025 14:09:01 896 3923.00 XLON 1981676 17-Apr-2025 14:06:52 320 3927.00 XLON 1977743 17-Apr-2025 14:06:52 84 3927.00 XLON 1977747 17-Apr-2025 14:06:52 426 3927.00 XLON 1977745 17-Apr-2025 14:06:10 301 3928.00 XLON 1976449 17-Apr-2025 14:06:10 526 3928.00 XLON 1976447 17-Apr-2025 14:04:07 845 3925.00 XLON 1972615 17-Apr-2025 14:04:07 760 3926.00 XLON 1972567 17-Apr-2025 14:02:31 895 3929.00 XLON 1969830 17-Apr-2025 14:01:30 538 3932.00 XLON 1967421 17-Apr-2025 14:01:30 760 3932.00 XLON 1967419 17-Apr-2025 14:00:01 836 3934.00 XLON 1963734 17-Apr-2025 13:59:35 271 3933.00 XLON 1962282 17-Apr-2025 13:59:35 500 3933.00 XLON 1962280 17-Apr-2025 13:57:29 304 3932.00 XLON 1958713 17-Apr-2025 13:57:29 86 3932.00 XLON 1958711 17-Apr-2025 13:57:29 424 3932.00 XLON 1958715 17-Apr-2025 13:56:24 657 3934.00 XLON 1956758 17-Apr-2025 13:56:24 63 3934.00 XLON 1956760 17-Apr-2025 13:55:29 299 3938.00 XLON 1955134 17-Apr-2025 13:55:29 300 3938.00 XLON 1955132 17-Apr-2025 13:55:29 133 3938.00 XLON 1955130 17-Apr-2025 13:55:29 783 3939.00 XLON 1955126 17-Apr-2025 13:53:19 812 3937.00 XLON 1950716 17-Apr-2025 13:53:13 775 3938.00 XLON 1950495 17-Apr-2025 13:52:04 867 3937.00 XLON 1948316 17-Apr-2025 13:51:52 740 3937.00 XLON 1947728 17-Apr-2025 13:49:15 119 3934.00 XLON 1942827 17-Apr-2025 13:49:15 736 3934.00 XLON 1942825 17-Apr-2025 13:48:55 751 3935.00 XLON 1942052 17-Apr-2025 13:48:55 146 3935.00 XLON 1942050 17-Apr-2025 13:46:48 227 3931.00 XLON 1937838 17-Apr-2025 13:46:48 4 3931.00 XLON 1937840 17-Apr-2025 13:46:48 441 3931.00 XLON 1937842 17-Apr-2025 13:46:48 117 3931.00 XLON 1937844 17-Apr-2025 13:45:13 4 3930.00 XLON 1934862 17-Apr-2025 13:45:13 241 3930.00 XLON 1934860 17-Apr-2025 13:45:13 100 3930.00 XLON 1934858 17-Apr-2025 13:45:13 538 3930.00 XLON 1934856 17-Apr-2025 13:44:41 819 3934.00 XLON 1933634 17-Apr-2025 13:43:55 807 3933.00 XLON 1932242 17-Apr-2025 13:43:34 813 3934.00 XLON 1931547 17-Apr-2025 13:41:34 826 3928.00 XLON 1927263 17-Apr-2025 13:40:05 746 3925.00 XLON 1924453 17-Apr-2025 13:39:18 734 3925.00 XLON 1922784 17-Apr-2025 13:39:18 36 3925.00 XLON 1922782 17-Apr-2025 13:39:18 114 3925.00 XLON 1922780 17-Apr-2025 13:38:56 382 3926.00 XLON 1922255 17-Apr-2025 13:38:56 2 3926.00 XLON 1922253 17-Apr-2025 13:38:56 2 3926.00 XLON 1922251 17-Apr-2025 13:38:26 400 3926.00 XLON 1921363 17-Apr-2025 13:37:38 132 3927.00 XLON 1920173 17-Apr-2025 13:37:38 234 3927.00 XLON 1920171 17-Apr-2025 13:37:38 538 3927.00 XLON 1920169 17-Apr-2025 13:37:38 181 3927.00 XLON 1920167 17-Apr-2025 13:37:38 129 3927.00 XLON 1920165 17-Apr-2025 13:36:23 846 3925.00 XLON 1917868 17-Apr-2025 13:35:17 125 3920.00 XLON 1915499 17-Apr-2025 13:34:54 468 3921.00 XLON 1914421 17-Apr-2025 13:34:54 114 3921.00 XLON 1914419 17-Apr-2025 13:34:54 234 3921.00 XLON 1914417 17-Apr-2025 13:34:54 635 3921.00 XLON 1914415 17-Apr-2025 13:34:54 200 3921.00 XLON 1914413 17-Apr-2025 13:32:42 808 3921.00 XLON 1910354 17-Apr-2025 13:32:41 538 3922.00 XLON 1910305 17-Apr-2025 13:32:41 100 3922.00 XLON 1910303 17-Apr-2025 13:32:41 224 3922.00 XLON 1910301 17-Apr-2025 13:32:41 114 3922.00 XLON 1910299 17-Apr-2025 13:31:17 155 3923.00 XLON 1907315 17-Apr-2025 13:31:17 59 3923.00 XLON 1907313 17-Apr-2025 13:31:17 459 3923.00 XLON 1907311 17-Apr-2025 13:31:17 132 3923.00 XLON 1907309 17-Apr-2025 13:30:09 595 3921.00 XLON 1904449 17-Apr-2025 13:30:06 137 3921.00 XLON 1904316 17-Apr-2025 13:29:59 238 3924.00 XLON 1901903 17-Apr-2025 13:29:59 247 3924.00 XLON 1901901 17-Apr-2025 13:29:59 150 3924.00 XLON 1901899 17-Apr-2025 13:29:59 250 3924.00 XLON 1901897 17-Apr-2025 13:27:31 199 3932.00 XLON 1898910 17-Apr-2025 13:27:31 35 3932.00 XLON 1898912 17-Apr-2025 13:27:31 100 3932.00 XLON 1898908 17-Apr-2025 13:27:31 538 3932.00 XLON 1898906 17-Apr-2025 13:27:31 739 3932.00 XLON 1898904 17-Apr-2025 13:25:00 775 3931.00 XLON 1896380 17-Apr-2025 13:23:24 16 3931.00 XLON 1895049 17-Apr-2025 13:23:24 791 3931.00 XLON 1895047 17-Apr-2025 13:21:30 881 3929.00 XLON 1893580 17-Apr-2025 13:18:11 887 3928.00 XLON 1890841 17-Apr-2025 13:17:15 337 3926.00 XLON 1890136 17-Apr-2025 13:17:15 543 3926.00 XLON 1890134 17-Apr-2025 13:16:31 100 3927.00 XLON 1889711 17-Apr-2025 13:16:31 108 3927.00 XLON 1889709 17-Apr-2025 13:16:31 199 3927.00 XLON 1889707 17-Apr-2025 13:16:31 230 3927.00 XLON 1889705 17-Apr-2025 13:16:31 538 3927.00 XLON 1889703 17-Apr-2025 13:13:20 166 3920.00 XLON 1886200 17-Apr-2025 13:13:20 378 3920.00 XLON 1886202 17-Apr-2025 13:13:20 350 3920.00 XLON 1886204 17-Apr-2025 13:12:05 737 3919.00 XLON 1885453 17-Apr-2025 13:07:05 834 3919.00 XLON 1881170 17-Apr-2025 13:04:34 746 3919.00 XLON 1879178 17-Apr-2025 13:04:34 4 3919.00 XLON 1879176 17-Apr-2025 13:01:09 80 3919.00 XLON 1876738 17-Apr-2025 13:01:09 197 3919.00 XLON 1876736 17-Apr-2025 13:01:09 189 3919.00 XLON 1876734 17-Apr-2025 13:01:09 430 3919.00 XLON 1876732 17-Apr-2025 13:01:09 858 3918.00 XLON 1876730 17-Apr-2025 12:58:50 49 3914.00 XLON 1874300 17-Apr-2025 12:58:50 221 3914.00 XLON 1874298 17-Apr-2025 12:58:50 460 3914.00 XLON 1874296 17-Apr-2025 12:57:10 44 3916.00 XLON 1872804 17-Apr-2025 12:57:10 799 3916.00 XLON 1872806 17-Apr-2025 12:55:08 726 3919.00 XLON 1871227 17-Apr-2025 12:53:14 803 3920.00 XLON 1869782 17-Apr-2025 12:53:14 75 3920.00 XLON 1869780 17-Apr-2025 12:50:50 829 3922.00 XLON 1868092 17-Apr-2025 12:49:24 778 3922.00 XLON 1866982 17-Apr-2025 12:46:49 111 3925.00 XLON 1864904 17-Apr-2025 12:46:49 125 3925.00 XLON 1864902 17-Apr-2025 12:46:49 175 3925.00 XLON 1864900 17-Apr-2025 12:46:49 430 3925.00 XLON 1864898 17-Apr-2025 12:46:49 753 3925.00 XLON 1864894 17-Apr-2025 12:45:38 430 3925.00 XLON 1864010 17-Apr-2025 12:45:38 98 3925.00 XLON 1864008 17-Apr-2025 12:45:38 304 3925.00 XLON 1864006 17-Apr-2025 12:43:27 430 3925.00 XLON 1862194 17-Apr-2025 12:43:27 140 3925.00 XLON 1862196 17-Apr-2025 12:43:27 187 3925.00 XLON 1862198 17-Apr-2025 12:40:00 736 3922.00 XLON 1859829 17-Apr-2025 12:39:41 116 3923.00 XLON 1859556 17-Apr-2025 12:39:41 376 3923.00 XLON 1859554 17-Apr-2025 12:39:41 196 3923.00 XLON 1859552 17-Apr-2025 12:39:41 240 3923.00 XLON 1859550 17-Apr-2025 12:39:41 430 3923.00 XLON 1859548 17-Apr-2025 12:36:16 848 3922.00 XLON 1857443 17-Apr-2025 12:34:11 680 3921.00 XLON 1855897 17-Apr-2025 12:34:11 200 3921.00 XLON 1855895 17-Apr-2025 12:30:39 796 3920.00 XLON 1853250 17-Apr-2025 12:30:34 746 3921.00 XLON 1853160 17-Apr-2025 12:28:57 859 3921.00 XLON 1851844 17-Apr-2025 12:22:57 340 3919.00 XLON 1848617 17-Apr-2025 12:22:57 486 3919.00 XLON 1848619 17-Apr-2025 12:19:41 232 3920.00 XLON 1846885 17-Apr-2025 12:19:41 541 3920.00 XLON 1846887 17-Apr-2025 12:17:41 788 3917.00 XLON 1845835 17-Apr-2025 12:14:33 168 3915.00 XLON 1844197 17-Apr-2025 12:14:33 164 3915.00 XLON 1844195 17-Apr-2025 12:14:33 427 3915.00 XLON 1844193 17-Apr-2025 12:10:56 80 3909.00 XLON 1842070 17-Apr-2025 12:10:56 804 3909.00 XLON 1842068 17-Apr-2025 12:07:23 821 3910.00 XLON 1839918 17-Apr-2025 12:04:15 753 3910.00 XLON 1837710 17-Apr-2025 12:03:22 790 3915.00 XLON 1836814 17-Apr-2025 12:03:22 724 3916.00 XLON 1836784 17-Apr-2025 12:03:22 153 3916.00 XLON 1836782 17-Apr-2025 11:58:20 899 3910.00 XLON 1831140 17-Apr-2025 11:53:28 874 3911.00 XLON 1828332 17-Apr-2025 11:50:28 855 3909.00 XLON 1826618 17-Apr-2025 11:50:26 890 3910.00 XLON 1826518 17-Apr-2025 11:49:08 139 3909.00 XLON 1825610 17-Apr-2025 11:49:08 150 3909.00 XLON 1825608 17-Apr-2025 11:49:08 316 3909.00 XLON 1825606 17-Apr-2025 11:41:04 790 3903.00 XLON 1820742 17-Apr-2025 11:37:57 862 3902.00 XLON 1819047 17-Apr-2025 11:34:49 753 3902.00 XLON 1817426 17-Apr-2025 11:33:18 753 3901.00 XLON 1816484 17-Apr-2025 11:30:26 831 3902.00 XLON 1814536 17-Apr-2025 11:27:17 880 3900.00 XLON 1812767 17-Apr-2025 11:22:50 66 3902.00 XLON 1809279 17-Apr-2025 11:22:50 817 3902.00 XLON 1809277 17-Apr-2025 11:21:51 723 3902.00 XLON 1808793 17-Apr-2025 11:16:51 175 3904.00 XLON 1806312 17-Apr-2025 11:16:51 573 3904.00 XLON 1806314 17-Apr-2025 11:14:54 815 3903.00 XLON 1805232 17-Apr-2025 11:10:18 824 3904.00 XLON 1801847 17-Apr-2025 11:09:10 359 3905.00 XLON 1800769 17-Apr-2025 11:09:10 460 3905.00 XLON 1800763 17-Apr-2025 11:05:30 878 3906.00 XLON 1797528 17-Apr-2025 11:02:18 574 3908.00 XLON 1794964 17-Apr-2025 11:02:18 297 3908.00 XLON 1794962 17-Apr-2025 11:02:18 173 3908.00 XLON 1794960 17-Apr-2025 11:02:07 666 3908.00 XLON 1794801 17-Apr-2025 11:02:07 177 3908.00 XLON 1794799 17-Apr-2025 10:55:09 811 3910.00 XLON 1786960 17-Apr-2025 10:53:14 747 3911.00 XLON 1785443 17-Apr-2025 10:52:55 619 3912.00 XLON 1785260 17-Apr-2025 10:52:55 137 3912.00 XLON 1785258 17-Apr-2025 10:51:38 680 3910.00 XLON 1784444 17-Apr-2025 10:51:18 86 3910.00 XLON 1784153 17-Apr-2025 10:45:33 271 3903.00 XLON 1779727 17-Apr-2025 10:45:33 2 3903.00 XLON 1779725 17-Apr-2025 10:45:33 457 3903.00 XLON 1779723 17-Apr-2025 10:41:00 815 3905.00 XLON 1775817 17-Apr-2025 10:40:26 809 3906.00 XLON 1775394 17-Apr-2025 10:39:20 19 3906.00 XLON 1773903 17-Apr-2025 10:39:20 166 3906.00 XLON 1773901 17-Apr-2025 10:39:20 574 3906.00 XLON 1773899 17-Apr-2025 10:39:20 845 3905.00 XLON 1773897 17-Apr-2025 10:33:03 782 3905.00 XLON 1768992 17-Apr-2025 10:30:43 382 3903.00 XLON 1766625 17-Apr-2025 10:30:43 345 3903.00 XLON 1766623 17-Apr-2025 10:30:39 94 3903.00 XLON 1766573 17-Apr-2025 10:30:39 2 3903.00 XLON 1766575 17-Apr-2025 10:27:31 851 3898.00 XLON 1763945 17-Apr-2025 10:21:50 729 3896.00 XLON 1760138 17-Apr-2025 10:18:11 890 3893.00 XLON 1757269 17-Apr-2025 10:15:46 850 3894.00 XLON 1755406 17-Apr-2025 10:12:30 2 3897.00 XLON 1752479 17-Apr-2025 10:12:30 559 3897.00 XLON 1752446 17-Apr-2025 10:12:30 200 3897.00 XLON 1752444 17-Apr-2025 10:12:30 40 3897.00 XLON 1752442 17-Apr-2025 10:11:27 397 3898.00 XLON 1751826 17-Apr-2025 10:11:27 344 3898.00 XLON 1751824 17-Apr-2025 10:07:59 856 3901.00 XLON 1749552 17-Apr-2025 10:07:59 312 3901.00 XLON 1749550 17-Apr-2025 10:07:59 551 3901.00 XLON 1749548 17-Apr-2025 10:07:58 15 3901.00 XLON 1749527 17-Apr-2025 10:05:56 65 3899.00 XLON 1748096 17-Apr-2025 10:05:56 8 3899.00 XLON 1748098 17-Apr-2025 10:01:50 744 3901.00 XLON 1745215 17-Apr-2025 09:59:44 452 3899.00 XLON 1743229 17-Apr-2025 09:59:29 65 3899.00 XLON 1743014 17-Apr-2025 09:59:14 244 3899.00 XLON 1742780 17-Apr-2025 09:59:14 65 3899.00 XLON 1742765 17-Apr-2025 09:58:59 65 3899.00 XLON 1742535 17-Apr-2025 09:58:18 511 3899.00 XLON 1741861 17-Apr-2025 09:58:18 200 3899.00 XLON 1741859 17-Apr-2025 09:58:14 65 3899.00 XLON 1741754 17-Apr-2025 09:56:59 756 3897.00 XLON 1740284 17-Apr-2025 09:55:00 47 3895.00 XLON 1737471 17-Apr-2025 09:55:00 612 3895.00 XLON 1737469 17-Apr-2025 09:55:00 100 3895.00 XLON 1737467 17-Apr-2025 09:55:00 737 3895.00 XLON 1737465 17-Apr-2025 09:53:02 88 3894.00 XLON 1735011 17-Apr-2025 09:53:02 211 3894.00 XLON 1735013 17-Apr-2025 09:53:02 88 3894.00 XLON 1735003 17-Apr-2025 09:53:02 449 3894.00 XLON 1735001 17-Apr-2025 09:53:02 63 3894.00 XLON 1734999 17-Apr-2025 09:51:59 889 3894.00 XLON 1733519 17-Apr-2025 09:49:54 822 3892.00 XLON 1730179 17-Apr-2025 09:47:42 665 3890.00 XLON 1728249 17-Apr-2025 09:47:42 118 3890.00 XLON 1728247 17-Apr-2025 09:47:28 249 3890.00 XLON 1728058 17-Apr-2025 09:47:28 510 3890.00 XLON 1728056 17-Apr-2025 09:45:06 795 3890.00 XLON 1726290 17-Apr-2025 09:40:39 867 3889.00 XLON 1722288 17-Apr-2025 09:37:43 763 3887.00 XLON 1720093 17-Apr-2025 09:36:00 813 3889.00 XLON 1717924 17-Apr-2025 09:33:00 771 3889.00 XLON 1715397 17-Apr-2025 09:29:22 239 3887.00 XLON 1712644 17-Apr-2025 09:29:22 657 3887.00 XLON 1712646 17-Apr-2025 09:26:05 313 3885.00 XLON 1710101 17-Apr-2025 09:26:05 563 3885.00 XLON 1710099 17-Apr-2025 09:25:25 724 3887.00 XLON 1709484 17-Apr-2025 09:23:56 276 3886.00 XLON 1708146 17-Apr-2025 09:23:56 360 3886.00 XLON 1708144 17-Apr-2025 09:23:53 200 3886.00 XLON 1708102 17-Apr-2025 09:20:14 765 3883.00 XLON 1704869 17-Apr-2025 09:18:07 342 3881.00 XLON 1702587 17-Apr-2025 09:16:35 834 3880.00 XLON 1701055 17-Apr-2025 09:15:40 70 3881.00 XLON 1699980 17-Apr-2025 09:15:39 170 3881.00 XLON 1699911 17-Apr-2025 09:15:39 391 3881.00 XLON 1699909 17-Apr-2025 09:15:39 220 3881.00 XLON 1699907 17-Apr-2025 09:15:39 486 3881.00 XLON 1699903 17-Apr-2025 09:15:39 390 3881.00 XLON 1699905 17-Apr-2025 09:15:39 891 3882.00 XLON 1699874 17-Apr-2025 09:15:06 74 3881.00 XLON 1697715 17-Apr-2025 09:15:06 236 3881.00 XLON 1697713 17-Apr-2025 09:15:06 391 3881.00 XLON 1697711 17-Apr-2025 09:15:06 118 3881.00 XLON 1697709 17-Apr-2025 09:15:06 132 3881.00 XLON 1697707 17-Apr-2025 09:15:06 158 3881.00 XLON 1697705 17-Apr-2025 09:15:06 143 3881.00 XLON 1697703 17-Apr-2025 09:15:06 10,812 3880.00 XLON 1697701 17-Apr-2025 09:15:06 3,701 3880.00 XLON 1697699 17-Apr-2025 09:15:06 11,000 3880.00 XLON 1697697 17-Apr-2025 09:15:06 2,118 3880.00 XLON 1697695 17-Apr-2025 09:15:05 4,512 3880.00 XLON 1697691 17-Apr-2025 09:15:04 6 3880.00 XLON 1697669 17-Apr-2025 09:15:04 503 3880.00 XLON 1697665 17-Apr-2025 09:15:04 100 3880.00 XLON 1697667 17-Apr-2025 09:15:04 1,500 3880.00 XLON 1697663 17-Apr-2025 09:15:04 882 3880.00 XLON 1697661 17-Apr-2025 09:15:04 145 3880.00 XLON 1697659 17-Apr-2025 09:09:55 862 3878.00 XLON 1692780 17-Apr-2025 09:08:41 824 3877.00 XLON 1691299 17-Apr-2025 09:05:43 250 3878.00 XLON 1688708 17-Apr-2025 09:05:43 470 3878.00 XLON 1688706 17-Apr-2025 09:05:38 758 3879.00 XLON 1688605 17-Apr-2025 09:05:38 55 3879.00 XLON 1688603 17-Apr-2025 09:04:58 110 3878.00 XLON 1687978 17-Apr-2025 09:04:58 68 3878.00 XLON 1687976 17-Apr-2025 09:04:58 150 3878.00 XLON 1687974 17-Apr-2025 09:04:58 184 3878.00 XLON 1687972 17-Apr-2025 09:01:00 854 3876.00 XLON 1684869 17-Apr-2025 08:59:26 822 3876.00 XLON 1683345 17-Apr-2025 08:54:41 821 3876.00 XLON 1679703 17-Apr-2025 08:52:14 724 3882.00 XLON 1678142 17-Apr-2025 08:50:00 802 3882.00 XLON 1676371 17-Apr-2025 08:47:18 720 3882.00 XLON 1673883 17-Apr-2025 08:45:59 662 3884.00 XLON 1673010 17-Apr-2025 08:45:59 92 3884.00 XLON 1673008 17-Apr-2025 08:43:08 152 3883.00 XLON 1670606 17-Apr-2025 08:43:08 611 3883.00 XLON 1670604 17-Apr-2025 08:41:29 785 3884.00 XLON 1669323 17-Apr-2025 08:39:26 752 3886.00 XLON 1667517 17-Apr-2025 08:39:26 140 3886.00 XLON 1667515 17-Apr-2025 08:37:02 754 3887.00 XLON 1665948 17-Apr-2025 08:36:35 101 3887.00 XLON 1665646 17-Apr-2025 08:36:35 499 3887.00 XLON 1665644 17-Apr-2025 08:36:35 136 3887.00 XLON 1665642 17-Apr-2025 08:33:34 310 3887.00 XLON 1662890 17-Apr-2025 08:33:34 171 3887.00 XLON 1662888 17-Apr-2025 08:33:34 391 3887.00 XLON 1662886 17-Apr-2025 08:33:34 761 3887.00 XLON 1662881 17-Apr-2025 08:31:27 723 3887.00 XLON 1661194 17-Apr-2025 08:27:10 798 3883.00 XLON 1657966 17-Apr-2025 08:23:20 867 3883.00 XLON 1655503 17-Apr-2025 08:21:35 597 3880.00 XLON 1653493 17-Apr-2025 08:21:35 140 3880.00 XLON 1653491 17-Apr-2025 08:19:17 754 3879.00 XLON 1650668 17-Apr-2025 08:16:00 708 3880.00 XLON 1646525 17-Apr-2025 08:16:00 175 3880.00 XLON 1646523 17-Apr-2025 08:14:37 670 3878.00 XLON 1645141 17-Apr-2025 08:14:37 211 3878.00 XLON 1645139 17-Apr-2025 08:11:12 742 3880.00 XLON 1642177 17-Apr-2025 08:09:13 23 3880.00 XLON 1640493 17-Apr-2025 08:09:13 866 3880.00 XLON 1640495 17-Apr-2025 08:08:49 883 3881.00 XLON 1640233 17-Apr-2025 08:04:18 775 3879.00 XLON 1635388 17-Apr-2025 08:04:18 58 3879.00 XLON 1635386 17-Apr-2025 08:03:49 736 3879.00 XLON 1635132 17-Apr-2025 08:01:09 842 3877.00 XLON 1633023 17-Apr-2025 07:58:02 791 3875.00 XLON 1629198 17-Apr-2025 07:55:23 814 3877.00 XLON 1626556 17-Apr-2025 07:54:00 804 3879.00 XLON 1625144 17-Apr-2025 07:50:56 158 3881.00 XLON 1621643 17-Apr-2025 07:50:56 57 3881.00 XLON 1621641 17-Apr-2025 07:50:56 352 3881.00 XLON 1621639 17-Apr-2025 07:50:56 83 3881.00 XLON 1621636 17-Apr-2025 07:50:55 157 3881.00 XLON 1621620 17-Apr-2025 07:48:10 873 3882.00 XLON 1616935 17-Apr-2025 07:47:13 895 3881.00 XLON 1615950 17-Apr-2025 07:44:15 856 3881.00 XLON 1612094 17-Apr-2025 07:43:51 787 3882.00 XLON 1611666 17-Apr-2025 07:39:21 895 3885.00 XLON 1604961 17-Apr-2025 07:37:05 620 3890.00 XLON 1601231 17-Apr-2025 07:37:05 206 3890.00 XLON 1601229 17-Apr-2025 07:34:58 802 3892.00 XLON 1598363 17-Apr-2025 07:33:01 576 3892.00 XLON 1595859 17-Apr-2025 07:33:01 166 3892.00 XLON 1595857 17-Apr-2025 07:31:45 678 3894.00 XLON 1594356 17-Apr-2025 07:31:45 47 3894.00 XLON 1594354 17-Apr-2025 07:30:20 767 3897.00 XLON 1592622 17-Apr-2025 07:27:47 859 3895.00 XLON 1589621 17-Apr-2025 07:26:11 859 3896.00 XLON 1587916 17-Apr-2025 07:25:40 766 3897.00 XLON 1587354 17-Apr-2025 07:23:01 290 3893.00 XLON 1584158 17-Apr-2025 07:23:01 459 3893.00 XLON 1584160 17-Apr-2025 07:20:17 142 3896.00 XLON 1580765 17-Apr-2025 07:20:17 57 3896.00 XLON 1580763 17-Apr-2025 07:20:17 581 3896.00 XLON 1580761 17-Apr-2025 07:18:46 886 3896.00 XLON 1578088 17-Apr-2025 07:16:52 420 3890.00 XLON 1575242 17-Apr-2025 07:16:52 474 3890.00 XLON 1575240 17-Apr-2025 07:16:41 866 3892.00 XLON 1575024 17-Apr-2025 07:14:23 787 3887.00 XLON 1572172 17-Apr-2025 07:14:03 117 3888.00 XLON 1571860 17-Apr-2025 07:14:03 380 3888.00 XLON 1571858 17-Apr-2025 07:12:02 861 3887.00 XLON 1569585 17-Apr-2025 07:10:30 96 3886.00 XLON 1567796 17-Apr-2025 07:10:30 638 3886.00 XLON 1567794 17-Apr-2025 07:08:33 799 3883.00 XLON 1564621 17-Apr-2025 07:08:33 619 3883.00 XLON 1564603 17-Apr-2025 07:08:33 200 3883.00 XLON 1564601 17-Apr-2025 07:06:48 642 3883.00 XLON 1562460 17-Apr-2025 07:06:48 224 3883.00 XLON 1562458 17-Apr-2025 07:06:48 859 3884.00 XLON 1562456 17-Apr-2025 07:03:35 879 3885.00 XLON 1557777 17-Apr-2025 07:03:35 770 3886.00 XLON 1557774 17-Apr-2025 07:03:33 541 3887.00 XLON 1557744 17-Apr-2025 07:03:33 200 3887.00 XLON 1557742 17-Apr-2025 07:03:33 242 3887.00 XLON 1557740 17-Apr-2025 07:03:32 770 3888.00 XLON 1557705 17-Apr-2025 07:01:35 737 3885.00 XLON 1553593 17-Apr-2025 07:01:22 28 3890.00 XLON 1553147 17-Apr-2025 07:01:22 738 3890.00 XLON 1553145 17-Apr-2025 07:01:01 814 3893.00 XLON 1552461 17-Apr-2025 07:00:20 836 3890.00 XLON 1549170           This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSSFFFMWEISEFL