RNS Number : 3492F RELX PLC 16 April 2025   16 April 2025 RELX PLC   Transactions in own shares   RELX PLC announces that today it purchased through UBS AG London Branch 262,882 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,362,928 ordinary shares in treasury, and has 1,847,314,314 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,755,258 ordinary shares.   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.   RELX PLC   Transaction details: RELX PLC ordinary shares of 14 51/116 pence each   Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP   Aggregated information   Date of purchase:               16 April 2025 Number of ordinary shares purchased: 262,882 Highest price paid per share (p): 3918 Lowest price paid per share (p):     3889 Volume weighted average price paid per share (p): 3904.0558   Disaggregated information   Transaction Date Transaction Time Volume Price (p) Platform Code MatchId     16-Apr-2025 15:10:44 904 3913.00 XLON 2340503 16-Apr-2025 15:10:29 479 3913.00 XLON 2339982 16-Apr-2025 15:10:29 255 3913.00 XLON 2339980 16-Apr-2025 15:10:29 132 3913.00 XLON 2339978 16-Apr-2025 15:09:51 103 3913.00 XLON 2337118 16-Apr-2025 15:09:51 155 3913.00 XLON 2337116 16-Apr-2025 15:09:51 190 3913.00 XLON 2337114 16-Apr-2025 15:09:51 205 3913.00 XLON 2337112 16-Apr-2025 15:09:51 193 3913.00 XLON 2337110 16-Apr-2025 15:09:29 130 3912.00 XLON 2336572 16-Apr-2025 15:09:29 311 3912.00 XLON 2336570 16-Apr-2025 15:09:29 98 3912.00 XLON 2336568 16-Apr-2025 15:09:29 9 3912.00 XLON 2336566 16-Apr-2025 15:09:29 208 3912.00 XLON 2336564 16-Apr-2025 15:09:29 88 3912.00 XLON 2336562 16-Apr-2025 15:09:29 125 3912.00 XLON 2336560 16-Apr-2025 15:08:28 840 3911.00 XLON 2334753 16-Apr-2025 15:08:19 328 3912.00 XLON 2334419 16-Apr-2025 15:08:19 33 3912.00 XLON 2334417 16-Apr-2025 15:08:19 27 3912.00 XLON 2334415 16-Apr-2025 15:08:19 65 3912.00 XLON 2334413 16-Apr-2025 15:08:19 169 3912.00 XLON 2334411 16-Apr-2025 15:08:19 226 3912.00 XLON 2334409 16-Apr-2025 15:08:19 57 3912.00 XLON 2334407 16-Apr-2025 15:07:33 732 3911.00 XLON 2332875 16-Apr-2025 15:06:46 128 3911.00 XLON 2331431 16-Apr-2025 15:06:46 644 3911.00 XLON 2331429 16-Apr-2025 15:06:14 602 3910.00 XLON 2330640 16-Apr-2025 15:06:13 178 3910.00 XLON 2330558 16-Apr-2025 15:05:17 807 3910.00 XLON 2329055 16-Apr-2025 15:04:59 457 3909.00 XLON 2328105 16-Apr-2025 15:03:44 614 3911.00 XLON 2326099 16-Apr-2025 15:03:44 239 3911.00 XLON 2326097 16-Apr-2025 15:02:48 890 3910.00 XLON 2324646 16-Apr-2025 15:01:41 390 3910.00 XLON 2322779 16-Apr-2025 15:01:41 417 3910.00 XLON 2322777 16-Apr-2025 15:01:11 89 3911.00 XLON 2321695 16-Apr-2025 15:01:11 194 3911.00 XLON 2321693 16-Apr-2025 15:01:11 195 3911.00 XLON 2321691 16-Apr-2025 15:01:11 230 3911.00 XLON 2321689 16-Apr-2025 15:01:11 230 3911.00 XLON 2321687 16-Apr-2025 15:01:11 70 3911.00 XLON 2321685 16-Apr-2025 15:00:03 818 3910.00 XLON 2318050 16-Apr-2025 14:59:22 758 3911.00 XLON 2315030 16-Apr-2025 14:58:09 580 3910.00 XLON 2313253 16-Apr-2025 14:58:09 200 3910.00 XLON 2313251 16-Apr-2025 14:57:51 136 3909.00 XLON 2312777 16-Apr-2025 14:57:51 177 3909.00 XLON 2312779 16-Apr-2025 14:57:51 106 3909.00 XLON 2312781 16-Apr-2025 14:57:51 19 3909.00 XLON 2312783 16-Apr-2025 14:57:51 226 3909.00 XLON 2312785 16-Apr-2025 14:57:51 197 3909.00 XLON 2312787 16-Apr-2025 14:57:04 396 3908.00 XLON 2311688 16-Apr-2025 14:57:04 227 3908.00 XLON 2311686 16-Apr-2025 14:57:04 119 3908.00 XLON 2311684 16-Apr-2025 14:57:04 118 3908.00 XLON 2311682 16-Apr-2025 14:55:07 357 3906.00 XLON 2308938 16-Apr-2025 14:55:07 100 3906.00 XLON 2308936 16-Apr-2025 14:55:07 244 3906.00 XLON 2308934 16-Apr-2025 14:54:50 841 3907.00 XLON 2308169 16-Apr-2025 14:53:12 878 3906.00 XLON 2305729 16-Apr-2025 14:53:10 901 3907.00 XLON 2305666 16-Apr-2025 14:52:59 663 3908.00 XLON 2305384 16-Apr-2025 14:52:59 128 3908.00 XLON 2305382 16-Apr-2025 14:51:28 747 3905.00 XLON 2302938 16-Apr-2025 14:50:44 813 3905.00 XLON 2301872 16-Apr-2025 14:50:03 724 3906.00 XLON 2300844 16-Apr-2025 14:50:03 22 3906.00 XLON 2300846 16-Apr-2025 14:49:29 106 3906.00 XLON 2299426 16-Apr-2025 14:49:06 2 3905.00 XLON 2298837 16-Apr-2025 14:49:06 86 3905.00 XLON 2298834 16-Apr-2025 14:49:06 153 3905.00 XLON 2298832 16-Apr-2025 14:48:38 793 3906.00 XLON 2298045 16-Apr-2025 14:47:21 765 3907.00 XLON 2295978 16-Apr-2025 14:46:09 797 3907.00 XLON 2293903 16-Apr-2025 14:45:19 568 3907.00 XLON 2292744 16-Apr-2025 14:45:19 296 3907.00 XLON 2292731 16-Apr-2025 14:45:05 994 3908.00 XLON 2292225 16-Apr-2025 14:43:01 786 3904.00 XLON 2288400 16-Apr-2025 14:42:40 904 3905.00 XLON 2287803 16-Apr-2025 14:41:34 793 3905.00 XLON 2286097 16-Apr-2025 14:41:21 47 3904.00 XLON 2285647 16-Apr-2025 14:41:21 833 3904.00 XLON 2285649 16-Apr-2025 14:41:21 149 3904.00 XLON 2285645 16-Apr-2025 14:41:21 687 3904.00 XLON 2285643 16-Apr-2025 14:41:21 19 3904.00 XLON 2285641 16-Apr-2025 14:38:41 222 3900.00 XLON 2280855 16-Apr-2025 14:38:41 420 3900.00 XLON 2280853 16-Apr-2025 14:38:41 172 3900.00 XLON 2280851 16-Apr-2025 14:36:22 783 3899.00 XLON 2277359 16-Apr-2025 14:36:22 82 3899.00 XLON 2277357 16-Apr-2025 14:35:46 886 3899.00 XLON 2276269 16-Apr-2025 14:34:05 895 3900.00 XLON 2273201 16-Apr-2025 14:33:03 175 3900.00 XLON 2271407 16-Apr-2025 14:33:03 710 3900.00 XLON 2271405 16-Apr-2025 14:31:16 855 3899.00 XLON 2268465 16-Apr-2025 14:30:56 26 3900.00 XLON 2267863 16-Apr-2025 14:30:56 822 3900.00 XLON 2267865 16-Apr-2025 14:30:44 381 3900.00 XLON 2267530 16-Apr-2025 14:30:44 195 3900.00 XLON 2267528 16-Apr-2025 14:30:44 381 3900.00 XLON 2267490 16-Apr-2025 14:30:37 100 3899.00 XLON 2267138 16-Apr-2025 14:28:44 43 3898.00 XLON 2263220 16-Apr-2025 14:28:27 145 3899.00 XLON 2262749 16-Apr-2025 14:28:27 649 3899.00 XLON 2262747 16-Apr-2025 14:27:20 918 3899.00 XLON 2260896 16-Apr-2025 14:26:26 832 3899.00 XLON 2259249 16-Apr-2025 14:26:07 784 3900.00 XLON 2258298 16-Apr-2025 14:25:55 889 3901.00 XLON 2257918 16-Apr-2025 14:23:13 773 3899.00 XLON 2253452 16-Apr-2025 14:22:02 597 3899.00 XLON 2251120 16-Apr-2025 14:22:02 172 3899.00 XLON 2251118 16-Apr-2025 14:21:21 864 3900.00 XLON 2250315 16-Apr-2025 14:20:41 61 3897.00 XLON 2249276 16-Apr-2025 14:20:41 774 3897.00 XLON 2249278 16-Apr-2025 14:20:35 689 3898.00 XLON 2249125 16-Apr-2025 14:20:35 308 3898.00 XLON 2249123 16-Apr-2025 14:20:34 864 3899.00 XLON 2249103 16-Apr-2025 14:20:20 55 3896.00 XLON 2248663 16-Apr-2025 14:20:20 45 3896.00 XLON 2248661 16-Apr-2025 14:20:20 17 3896.00 XLON 2248659 16-Apr-2025 14:20:20 9 3896.00 XLON 2248657 16-Apr-2025 14:20:00 76 3895.00 XLON 2248140 16-Apr-2025 14:18:15 864 3891.00 XLON 2244875 16-Apr-2025 14:17:00 755 3891.00 XLON 2242958 16-Apr-2025 14:16:12 304 3890.00 XLON 2241749 16-Apr-2025 14:16:12 510 3890.00 XLON 2241747 16-Apr-2025 14:16:00 37 3891.00 XLON 2241315 16-Apr-2025 14:16:00 817 3891.00 XLON 2241317 16-Apr-2025 14:15:01 870 3895.00 XLON 2239917 16-Apr-2025 14:13:42 293 3897.00 XLON 2237667 16-Apr-2025 14:13:42 22 3897.00 XLON 2237603 16-Apr-2025 14:13:42 303 3897.00 XLON 2237601 16-Apr-2025 14:13:42 235 3897.00 XLON 2237599 16-Apr-2025 14:13:42 757 3897.00 XLON 2237597 16-Apr-2025 14:12:37 620 3897.00 XLON 2234956 16-Apr-2025 14:12:37 178 3897.00 XLON 2234954 16-Apr-2025 14:10:37 775 3898.00 XLON 2231900 16-Apr-2025 14:10:33 344 3899.00 XLON 2231778 16-Apr-2025 14:10:33 426 3899.00 XLON 2231776 16-Apr-2025 14:09:02 799 3900.00 XLON 2228742 16-Apr-2025 14:08:14 843 3901.00 XLON 2227413 16-Apr-2025 14:07:16 905 3900.00 XLON 2225861 16-Apr-2025 14:06:41 814 3902.00 XLON 2224773 16-Apr-2025 14:06:01 865 3902.00 XLON 2223707 16-Apr-2025 14:05:19 883 3904.00 XLON 2222517 16-Apr-2025 14:05:12 892 3905.00 XLON 2222338 16-Apr-2025 14:04:49 860 3905.00 XLON 2220506 16-Apr-2025 14:02:58 879 3902.00 XLON 2215920 16-Apr-2025 14:01:16 869 3907.00 XLON 2212257 16-Apr-2025 14:01:10 897 3908.00 XLON 2212052 16-Apr-2025 14:00:36 887 3909.00 XLON 2210936 16-Apr-2025 13:58:46 506 3910.00 XLON 2205893 16-Apr-2025 13:58:46 247 3910.00 XLON 2205890 16-Apr-2025 13:58:46 924 3910.00 XLON 2205885 16-Apr-2025 13:58:19 861 3911.00 XLON 2205205 16-Apr-2025 13:56:13 800 3908.00 XLON 2201577 16-Apr-2025 13:54:50 597 3908.00 XLON 2198883 16-Apr-2025 13:54:50 268 3908.00 XLON 2198881 16-Apr-2025 13:54:12 364 3909.00 XLON 2197914 16-Apr-2025 13:54:12 490 3909.00 XLON 2197912 16-Apr-2025 13:53:31 100 3910.00 XLON 2196624 16-Apr-2025 13:53:31 756 3910.00 XLON 2196626 16-Apr-2025 13:51:44 842 3910.00 XLON 2193272 16-Apr-2025 13:51:40 744 3911.00 XLON 2192979 16-Apr-2025 13:51:40 14 3911.00 XLON 2192977 16-Apr-2025 13:51:40 236 3911.00 XLON 2192965 16-Apr-2025 13:51:40 585 3911.00 XLON 2192963 16-Apr-2025 13:51:40 789 3911.00 XLON 2192959 16-Apr-2025 13:49:50 798 3907.00 XLON 2189310 16-Apr-2025 13:47:00 892 3905.00 XLON 2184438 16-Apr-2025 13:46:27 863 3906.00 XLON 2183515 16-Apr-2025 13:45:10 321 3904.00 XLON 2181173 16-Apr-2025 13:45:10 601 3904.00 XLON 2181171 16-Apr-2025 13:45:01 610 3905.00 XLON 2180751 16-Apr-2025 13:45:01 54 3905.00 XLON 2180749 16-Apr-2025 13:45:01 134 3905.00 XLON 2180747 16-Apr-2025 13:43:01 226 3906.00 XLON 2177196 16-Apr-2025 13:43:01 585 3906.00 XLON 2177194 16-Apr-2025 13:43:01 755 3906.00 XLON 2177192 16-Apr-2025 13:41:10 841 3906.00 XLON 2174275 16-Apr-2025 13:41:09 815 3907.00 XLON 2174271 16-Apr-2025 13:40:33 924 3907.00 XLON 2173545 16-Apr-2025 13:40:03 569 3907.00 XLON 2172748 16-Apr-2025 13:40:03 355 3907.00 XLON 2172744 16-Apr-2025 13:38:59 811 3903.00 XLON 2170815 16-Apr-2025 13:37:14 857 3901.00 XLON 2168502 16-Apr-2025 13:37:13 801 3902.00 XLON 2168462 16-Apr-2025 13:37:13 69 3902.00 XLON 2168460 16-Apr-2025 13:37:12 748 3903.00 XLON 2168405 16-Apr-2025 13:36:21 921 3902.00 XLON 2166843 16-Apr-2025 13:34:59 839 3901.00 XLON 2163751 16-Apr-2025 13:33:46 33 3900.00 XLON 2161347 16-Apr-2025 13:33:46 763 3900.00 XLON 2161349 16-Apr-2025 13:33:35 659 3901.00 XLON 2160990 16-Apr-2025 13:33:35 147 3901.00 XLON 2160988 16-Apr-2025 13:33:01 116 3901.00 XLON 2159883 16-Apr-2025 13:33:01 779 3901.00 XLON 2159881 16-Apr-2025 13:32:04 205 3901.00 XLON 2157428 16-Apr-2025 13:32:04 310 3901.00 XLON 2157426 16-Apr-2025 13:32:04 230 3901.00 XLON 2157424 16-Apr-2025 13:32:04 83 3901.00 XLON 2157422 16-Apr-2025 13:31:01 760 3903.00 XLON 2154859 16-Apr-2025 13:31:01 786 3903.00 XLON 2154857 16-Apr-2025 13:31:01 71 3903.00 XLON 2154855 16-Apr-2025 13:30:44 790 3904.00 XLON 2153990 16-Apr-2025 13:30:44 71 3904.00 XLON 2153988 16-Apr-2025 13:30:43 47 3904.00 XLON 2153900 16-Apr-2025 13:29:39 1 3902.00 XLON 2148613 16-Apr-2025 13:29:39 252 3902.00 XLON 2148615 16-Apr-2025 13:29:38 247 3902.00 XLON 2148563 16-Apr-2025 13:29:38 194 3902.00 XLON 2148561 16-Apr-2025 13:29:38 100 3902.00 XLON 2148559 16-Apr-2025 13:29:38 194 3902.00 XLON 2148557 16-Apr-2025 13:29:38 51 3902.00 XLON 2148555 16-Apr-2025 13:29:38 368 3902.00 XLON 2148553 16-Apr-2025 13:29:38 196 3902.00 XLON 2148551 16-Apr-2025 13:28:09 310 3901.00 XLON 2147009 16-Apr-2025 13:28:09 336 3901.00 XLON 2147007 16-Apr-2025 13:28:09 279 3901.00 XLON 2147005 16-Apr-2025 13:28:09 891 3901.00 XLON 2147003 16-Apr-2025 13:23:15 765 3897.00 XLON 2141128 16-Apr-2025 13:22:46 927 3899.00 XLON 2140435 16-Apr-2025 13:22:03 200 3899.00 XLON 2139786 16-Apr-2025 13:22:03 608 3899.00 XLON 2139788 16-Apr-2025 13:20:00 564 3899.00 XLON 2137680 16-Apr-2025 13:20:00 340 3899.00 XLON 2137678 16-Apr-2025 13:16:54 338 3899.00 XLON 2134677 16-Apr-2025 13:16:54 182 3899.00 XLON 2134675 16-Apr-2025 13:16:54 284 3899.00 XLON 2134673 16-Apr-2025 13:16:54 5 3899.00 XLON 2134671 16-Apr-2025 13:14:19 909 3899.00 XLON 2132008 16-Apr-2025 13:14:19 841 3900.00 XLON 2132006 16-Apr-2025 13:11:02 895 3899.00 XLON 2129402 16-Apr-2025 13:10:11 789 3899.00 XLON 2128703 16-Apr-2025 13:10:11 32 3899.00 XLON 2128701 16-Apr-2025 13:07:24 683 3898.00 XLON 2126233 16-Apr-2025 13:07:24 236 3898.00 XLON 2126231 16-Apr-2025 13:06:49 785 3898.00 XLON 2125764 16-Apr-2025 13:05:16 786 3899.00 XLON 2124613 16-Apr-2025 13:03:53 420 3900.00 XLON 2123423 16-Apr-2025 13:03:53 390 3900.00 XLON 2123421 16-Apr-2025 13:00:55 55 3901.00 XLON 2120201 16-Apr-2025 13:00:55 193 3901.00 XLON 2120199 16-Apr-2025 13:00:55 585 3901.00 XLON 2120197 16-Apr-2025 13:00:55 40 3901.00 XLON 2120195 16-Apr-2025 12:59:28 872 3900.00 XLON 2118590 16-Apr-2025 12:58:16 53 3901.00 XLON 2117750 16-Apr-2025 12:58:16 781 3901.00 XLON 2117748 16-Apr-2025 12:56:07 765 3901.00 XLON 2116347 16-Apr-2025 12:55:15 799 3901.00 XLON 2115694 16-Apr-2025 12:54:14 798 3901.00 XLON 2114575 16-Apr-2025 12:53:46 50 3900.00 XLON 2114169 16-Apr-2025 12:53:46 110 3900.00 XLON 2114167 16-Apr-2025 12:49:42 841 3902.00 XLON 2110776 16-Apr-2025 12:47:02 872 3904.00 XLON 2108523 16-Apr-2025 12:45:32 905 3907.00 XLON 2107140 16-Apr-2025 12:45:32 826 3908.00 XLON 2107138 16-Apr-2025 12:45:15 562 3908.00 XLON 2106941 16-Apr-2025 12:45:15 193 3908.00 XLON 2106939 16-Apr-2025 12:43:14 881 3908.00 XLON 2105360 16-Apr-2025 12:41:17 873 3909.00 XLON 2103453 16-Apr-2025 12:38:54 850 3909.00 XLON 2101560 16-Apr-2025 12:36:57 852 3912.00 XLON 2099846 16-Apr-2025 12:34:26 406 3912.00 XLON 2097616 16-Apr-2025 12:34:26 303 3912.00 XLON 2097614 16-Apr-2025 12:34:26 125 3912.00 XLON 2097612 16-Apr-2025 12:34:25 831 3913.00 XLON 2097581 16-Apr-2025 12:33:00 865 3910.00 XLON 2096560 16-Apr-2025 12:32:17 792 3910.00 XLON 2095814 16-Apr-2025 12:32:09 150 3910.00 XLON 2095644 16-Apr-2025 12:30:38 54 3909.00 XLON 2094337 16-Apr-2025 12:30:38 41 3909.00 XLON 2094332 16-Apr-2025 12:28:57 845 3910.00 XLON 2092754 16-Apr-2025 12:28:12 763 3910.00 XLON 2092324 16-Apr-2025 12:22:03 238 3909.00 XLON 2088241 16-Apr-2025 12:22:03 616 3909.00 XLON 2088239 16-Apr-2025 12:20:05 879 3909.00 XLON 2087132 16-Apr-2025 12:17:00 816 3911.00 XLON 2084846 16-Apr-2025 12:14:04 607 3911.00 XLON 2082751 16-Apr-2025 12:14:04 134 3911.00 XLON 2082749 16-Apr-2025 12:13:55 150 3911.00 XLON 2082642 16-Apr-2025 12:10:07 545 3914.00 XLON 2078820 16-Apr-2025 12:10:07 261 3914.00 XLON 2078818 16-Apr-2025 12:09:20 359 3914.00 XLON 2077883 16-Apr-2025 12:09:20 429 3914.00 XLON 2077881 16-Apr-2025 12:09:20 128 3914.00 XLON 2077879 16-Apr-2025 12:06:31 766 3913.00 XLON 2076108 16-Apr-2025 12:05:56 381 3914.00 XLON 2075803 16-Apr-2025 12:05:56 526 3914.00 XLON 2075805 16-Apr-2025 11:59:22 743 3912.00 XLON 2071413 16-Apr-2025 11:59:22 18 3912.00 XLON 2071415 16-Apr-2025 11:56:44 906 3912.00 XLON 2069814 16-Apr-2025 11:56:31 825 3912.00 XLON 2069660 16-Apr-2025 11:51:22 472 3912.00 XLON 2066449 16-Apr-2025 11:51:22 336 3912.00 XLON 2066447 16-Apr-2025 11:49:38 848 3913.00 XLON 2065265 16-Apr-2025 11:49:38 30 3913.00 XLON 2065263 16-Apr-2025 11:45:12 837 3911.00 XLON 2062790 16-Apr-2025 11:42:30 898 3908.00 XLON 2061102 16-Apr-2025 11:39:02 816 3907.00 XLON 2059356 16-Apr-2025 11:36:03 767 3908.00 XLON 2057704 16-Apr-2025 11:36:03 61 3908.00 XLON 2057702 16-Apr-2025 11:34:36 922 3908.00 XLON 2056927 16-Apr-2025 11:31:09 72 3907.00 XLON 2055031 16-Apr-2025 11:31:09 744 3907.00 XLON 2055033 16-Apr-2025 11:29:37 115 3910.00 XLON 2053941 16-Apr-2025 11:29:37 635 3910.00 XLON 2053939 16-Apr-2025 11:29:02 787 3911.00 XLON 2053591 16-Apr-2025 11:25:50 656 3909.00 XLON 2051613 16-Apr-2025 11:25:50 239 3909.00 XLON 2051611 16-Apr-2025 11:23:07 868 3909.00 XLON 2049115 16-Apr-2025 11:22:38 59 3908.00 XLON 2048885 16-Apr-2025 11:18:47 861 3909.00 XLON 2046875 16-Apr-2025 11:18:05 832 3909.00 XLON 2046509 16-Apr-2025 11:12:28 870 3909.00 XLON 2043524 16-Apr-2025 11:09:53 841 3910.00 XLON 2041900 16-Apr-2025 11:06:24 890 3910.00 XLON 2039891 16-Apr-2025 11:03:32 590 3909.00 XLON 2037381 16-Apr-2025 11:03:28 258 3909.00 XLON 2037329 16-Apr-2025 11:00:47 58 3907.00 XLON 2035646 16-Apr-2025 11:00:47 242 3907.00 XLON 2035648 16-Apr-2025 11:00:47 292 3907.00 XLON 2035642 16-Apr-2025 11:00:47 314 3907.00 XLON 2035644 16-Apr-2025 10:59:35 572 3906.00 XLON 2034357 16-Apr-2025 10:59:35 239 3906.00 XLON 2034355 16-Apr-2025 10:56:48 535 3907.00 XLON 2032303 16-Apr-2025 10:56:48 213 3907.00 XLON 2032301 16-Apr-2025 10:54:06 827 3909.00 XLON 2030429 16-Apr-2025 10:51:46 744 3909.00 XLON 2029157 16-Apr-2025 10:51:46 36 3909.00 XLON 2029155 16-Apr-2025 10:47:26 374 3907.00 XLON 2026158 16-Apr-2025 10:47:05 129 3907.00 XLON 2025849 16-Apr-2025 10:47:02 263 3907.00 XLON 2025807 16-Apr-2025 10:43:24 522 3907.00 XLON 2023253 16-Apr-2025 10:43:24 336 3907.00 XLON 2023251 16-Apr-2025 10:43:13 54 3907.00 XLON 2023063 16-Apr-2025 10:41:51 245 3907.00 XLON 2022142 16-Apr-2025 10:41:51 390 3907.00 XLON 2022144 16-Apr-2025 10:41:44 129 3907.00 XLON 2022072 16-Apr-2025 10:38:23 897 3904.00 XLON 2019603 16-Apr-2025 10:34:52 746 3905.00 XLON 2017069 16-Apr-2025 10:34:52 89 3905.00 XLON 2017067 16-Apr-2025 10:34:47 800 3906.00 XLON 2016966 16-Apr-2025 10:30:36 525 3906.00 XLON 2014356 16-Apr-2025 10:30:36 105 3906.00 XLON 2014354 16-Apr-2025 10:30:36 248 3906.00 XLON 2014352 16-Apr-2025 10:27:23 629 3907.00 XLON 2012211 16-Apr-2025 10:27:23 151 3907.00 XLON 2012209 16-Apr-2025 10:24:43 814 3905.00 XLON 2010711 16-Apr-2025 10:21:11 916 3907.00 XLON 2008620 16-Apr-2025 10:19:32 811 3906.00 XLON 2007430 16-Apr-2025 10:18:43 499 3906.00 XLON 2006682 16-Apr-2025 10:18:43 81 3906.00 XLON 2006686 16-Apr-2025 10:18:43 240 3906.00 XLON 2006684 16-Apr-2025 10:18:34 63 3905.00 XLON 2005415 16-Apr-2025 10:18:05 91 3905.00 XLON 2004942 16-Apr-2025 10:18:03 179 3905.00 XLON 2004915 16-Apr-2025 10:14:02 842 3905.00 XLON 2002185 16-Apr-2025 10:10:27 872 3908.00 XLON 1999625 16-Apr-2025 10:08:09 818 3906.00 XLON 1997769 16-Apr-2025 10:06:38 772 3906.00 XLON 1996616 16-Apr-2025 10:02:17 752 3905.00 XLON 1993543 16-Apr-2025 10:00:11 763 3904.00 XLON 1992163 16-Apr-2025 09:59:07 871 3905.00 XLON 1990906 16-Apr-2025 09:58:11 906 3905.00 XLON 1990392 16-Apr-2025 09:53:14 848 3903.00 XLON 1986846 16-Apr-2025 09:51:11 900 3900.00 XLON 1985391 16-Apr-2025 09:51:11 852 3901.00 XLON 1985370 16-Apr-2025 09:45:22 928 3900.00 XLON 1980419 16-Apr-2025 09:42:10 842 3901.00 XLON 1977971 16-Apr-2025 09:40:36 789 3903.00 XLON 1977047 16-Apr-2025 09:36:16 213 3900.00 XLON 1973790 16-Apr-2025 09:36:16 627 3900.00 XLON 1973788 16-Apr-2025 09:36:16 12 3900.00 XLON 1973786 16-Apr-2025 09:34:10 918 3899.00 XLON 1970748 16-Apr-2025 09:30:57 921 3900.00 XLON 1968477 16-Apr-2025 09:28:19 822 3901.00 XLON 1965989 16-Apr-2025 09:27:10 815 3901.00 XLON 1965196 16-Apr-2025 09:24:30 766 3899.00 XLON 1962515 16-Apr-2025 09:19:45 875 3897.00 XLON 1959026 16-Apr-2025 09:17:34 860 3894.00 XLON 1957103 16-Apr-2025 09:16:15 868 3898.00 XLON 1955769 16-Apr-2025 09:15:06 644 3898.00 XLON 1954768 16-Apr-2025 09:15:06 224 3898.00 XLON 1954770 16-Apr-2025 09:12:25 781 3899.00 XLON 1952069 16-Apr-2025 09:12:25 21 3899.00 XLON 1952067 16-Apr-2025 09:11:33 771 3900.00 XLON 1951488 16-Apr-2025 09:11:33 42 3900.00 XLON 1951486 16-Apr-2025 09:10:37 871 3900.00 XLON 1950783 16-Apr-2025 09:09:16 922 3897.00 XLON 1949521 16-Apr-2025 09:08:05 781 3898.00 XLON 1948437 16-Apr-2025 09:06:30 922 3896.00 XLON 1947384 16-Apr-2025 09:04:26 744 3897.00 XLON 1945646 16-Apr-2025 09:03:29 875 3895.00 XLON 1944944 16-Apr-2025 09:02:18 890 3894.00 XLON 1943993 16-Apr-2025 08:59:19 905 3896.00 XLON 1941082 16-Apr-2025 08:57:28 499 3897.00 XLON 1939744 16-Apr-2025 08:57:28 96 3897.00 XLON 1939742 16-Apr-2025 08:57:28 175 3897.00 XLON 1939740 16-Apr-2025 08:56:41 752 3897.00 XLON 1939224 16-Apr-2025 08:56:13 920 3897.00 XLON 1938919 16-Apr-2025 08:53:12 308 3901.00 XLON 1936232 16-Apr-2025 08:53:12 531 3901.00 XLON 1936230 16-Apr-2025 08:52:27 713 3901.00 XLON 1935239 16-Apr-2025 08:52:27 166 3901.00 XLON 1935237 16-Apr-2025 08:52:27 927 3901.00 XLON 1935235 16-Apr-2025 08:47:42 848 3901.00 XLON 1931413 16-Apr-2025 08:45:50 891 3902.00 XLON 1929294 16-Apr-2025 08:43:16 889 3905.00 XLON 1926363 16-Apr-2025 08:42:14 750 3904.00 XLON 1925366 16-Apr-2025 08:42:09 791 3905.00 XLON 1925181 16-Apr-2025 08:42:09 111 3905.00 XLON 1925179 16-Apr-2025 08:38:04 841 3898.00 XLON 1920706 16-Apr-2025 08:35:36 875 3900.00 XLON 1918691 16-Apr-2025 08:34:32 926 3900.00 XLON 1917639 16-Apr-2025 08:31:21 851 3903.00 XLON 1914299 16-Apr-2025 08:28:32 832 3906.00 XLON 1907791 16-Apr-2025 08:28:32 758 3907.00 XLON 1907752 16-Apr-2025 08:28:10 168 3907.00 XLON 1907016 16-Apr-2025 08:28:10 166 3907.00 XLON 1907014 16-Apr-2025 08:28:10 839 3907.00 XLON 1907012 16-Apr-2025 08:24:59 916 3896.00 XLON 1900137 16-Apr-2025 08:21:03 689 3893.00 XLON 1896851 16-Apr-2025 08:21:03 147 3893.00 XLON 1896849 16-Apr-2025 08:20:44 826 3894.00 XLON 1896591 16-Apr-2025 08:18:41 116 3892.00 XLON 1894451 16-Apr-2025 08:16:00 685 3895.00 XLON 1891338 16-Apr-2025 08:16:00 61 3895.00 XLON 1891336 16-Apr-2025 08:14:49 852 3895.00 XLON 1890099 16-Apr-2025 08:14:49 63 3895.00 XLON 1890097 16-Apr-2025 08:14:04 4 3895.00 XLON 1889414 16-Apr-2025 08:12:54 378 3898.00 XLON 1888583 16-Apr-2025 08:12:54 487 3898.00 XLON 1888585 16-Apr-2025 08:12:04 791 3900.00 XLON 1887822 16-Apr-2025 08:09:33 771 3900.00 XLON 1885779 16-Apr-2025 08:05:55 852 3904.00 XLON 1881459 16-Apr-2025 08:03:20 765 3908.00 XLON 1878742 16-Apr-2025 08:00:18 860 3906.00 XLON 1875671 16-Apr-2025 08:00:03 841 3907.00 XLON 1875210 16-Apr-2025 07:55:43 492 3902.00 XLON 1868980 16-Apr-2025 07:55:43 368 3902.00 XLON 1868978 16-Apr-2025 07:55:32 807 3903.00 XLON 1868750 16-Apr-2025 07:52:50 893 3899.00 XLON 1864808 16-Apr-2025 07:52:30 446 3900.00 XLON 1864359 16-Apr-2025 07:52:30 372 3900.00 XLON 1864357 16-Apr-2025 07:52:12 173 3899.00 XLON 1864010 16-Apr-2025 07:52:12 200 3899.00 XLON 1864012 16-Apr-2025 07:52:12 577 3899.00 XLON 1864016 16-Apr-2025 07:52:12 391 3899.00 XLON 1864014 16-Apr-2025 07:52:12 58 3899.00 XLON 1864018 16-Apr-2025 07:51:31 752 3900.00 XLON 1863126 16-Apr-2025 07:47:50 80 3895.00 XLON 1858518 16-Apr-2025 07:47:50 692 3895.00 XLON 1858516 16-Apr-2025 07:46:30 749 3897.00 XLON 1856958 16-Apr-2025 07:44:51 487 3896.00 XLON 1855054 16-Apr-2025 07:44:51 303 3896.00 XLON 1855052 16-Apr-2025 07:37:52 877 3904.00 XLON 1847007 16-Apr-2025 07:37:50 894 3905.00 XLON 1846949 16-Apr-2025 07:36:50 915 3905.00 XLON 1845482 16-Apr-2025 07:36:17 820 3905.00 XLON 1844955 16-Apr-2025 07:35:58 444 3902.00 XLON 1844502 16-Apr-2025 07:35:06 33 3906.00 XLON 1843147 16-Apr-2025 07:35:06 100 3906.00 XLON 1843141 16-Apr-2025 07:35:06 272 3906.00 XLON 1843139 16-Apr-2025 07:35:06 391 3906.00 XLON 1843143 16-Apr-2025 07:35:06 122 3906.00 XLON 1843145 16-Apr-2025 07:33:58 869 3907.00 XLON 1841547 16-Apr-2025 07:33:58 4 3907.00 XLON 1841545 16-Apr-2025 07:33:53 917 3909.00 XLON 1841445 16-Apr-2025 07:32:43 784 3910.00 XLON 1839605 16-Apr-2025 07:32:36 755 3911.00 XLON 1839478 16-Apr-2025 07:31:04 924 3914.00 XLON 1837532 16-Apr-2025 07:30:16 773 3914.00 XLON 1836054 16-Apr-2025 07:29:33 625 3914.00 XLON 1835058 16-Apr-2025 07:29:33 196 3914.00 XLON 1835056 16-Apr-2025 07:27:56 913 3917.00 XLON 1832735 16-Apr-2025 07:24:22 905 3918.00 XLON 1827462 16-Apr-2025 07:23:34 795 3917.00 XLON 1826024 16-Apr-2025 07:22:45 914 3914.00 XLON 1825116 16-Apr-2025 07:22:41 959 3915.00 XLON 1825026 16-Apr-2025 07:18:34 893 3905.00 XLON 1819173 16-Apr-2025 07:14:58 790 3897.00 XLON 1813953 16-Apr-2025 07:13:10 757 3897.00 XLON 1811782 16-Apr-2025 07:11:26 820 3897.00 XLON 1809686 16-Apr-2025 07:11:26 64 3897.00 XLON 1809684 16-Apr-2025 07:10:51 768 3897.00 XLON 1808916 16-Apr-2025 07:08:26 255 3898.00 XLON 1805408 16-Apr-2025 07:08:26 162 3897.00 XLON 1805406 16-Apr-2025 07:08:26 100 3897.00 XLON 1805404 16-Apr-2025 07:08:26 410 3897.00 XLON 1805402 16-Apr-2025 07:08:26 864 3897.00 XLON 1805398 16-Apr-2025 07:07:12 450 3896.00 XLON 1803676 16-Apr-2025 07:07:12 418 3896.00 XLON 1803674 16-Apr-2025 07:05:47 74 3889.00 XLON 1801682 16-Apr-2025 07:05:47 753 3889.00 XLON 1801684 16-Apr-2025 07:05:40 823 3893.00 XLON 1801495 16-Apr-2025 07:05:10 771 3899.00 XLON 1800578 16-Apr-2025 07:04:31 830 3898.00 XLON 1799389 16-Apr-2025 07:03:01 750 3897.00 XLON 1796690 16-Apr-2025 07:02:53 111 3899.00 XLON 1796495 16-Apr-2025 07:02:53 785 3899.00 XLON 1796493 16-Apr-2025 07:01:29 911 3906.00 XLON 1794198 16-Apr-2025 07:01:20 888 3909.00 XLON 1793895 16-Apr-2025 07:01:07 753 3906.00 XLON 1793301 16-Apr-2025 07:01:04 314 3908.00 XLON 1793001 16-Apr-2025 07:01:04 669 3908.00 XLON 1792999 16-Apr-2025 07:01:04 858 3910.00 XLON 1792996 16-Apr-2025 07:00:22 782 3902.00 XLON 1782838 16-Apr-2025 07:00:22 845 3903.00 XLON 1782836           This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSSFEFMMEISESL