Source - LSE Regulatory
RNS Number : 1601F Fevertree Drinks PLC 16 April 2025 16th April 2025 Fevertree Drinks plc ("Fever-Tree" or the "Company") Transaction in Own Shares Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below. Ordinary Shares Date of purchase: 15th April 2025 Number of ordinary shares purchased: 115,554 Lowest price per share (pence): 782.00 Highest price per share (pence): 796.00 Weighted average price per day (pence): 788.1575 The Company intends to cancel the purchased shares. The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme"). Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 787.8962 65,554 782.00 796.00 AIMX 788.50 50,000 786.00 791.00 Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below: Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 15 April 2025 08:10:27 196 789.00 XLON 00332292571TRLO1 15 April 2025 08:10:28 18 786.00 XLON 00332292589TRLO1 15 April 2025 08:10:28 1 786.00 XLON 00332292590TRLO1 15 April 2025 08:10:28 182 786.00 XLON 00332292591TRLO1 15 April 2025 08:13:31 215 788.00 XLON 00332294483TRLO1 15 April 2025 08:27:39 200 789.00 XLON 00332304217TRLO1 15 April 2025 08:27:44 31 789.00 XLON 00332304258TRLO1 15 April 2025 08:28:00 121 791.00 XLON 00332304397TRLO1 15 April 2025 08:28:00 81 791.00 XLON 00332304398TRLO1 15 April 2025 08:35:33 202 796.00 XLON 00332309443TRLO1 15 April 2025 08:38:00 197 795.00 XLON 00332311004TRLO1 15 April 2025 08:38:45 212 795.00 XLON 00332311476TRLO1 15 April 2025 08:38:57 206 794.00 XLON 00332311566TRLO1 15 April 2025 08:39:17 129 794.00 XLON 00332311786TRLO1 15 April 2025 08:39:17 69 794.00 XLON 00332311787TRLO1 15 April 2025 08:39:57 200 793.00 XLON 00332312183TRLO1 15 April 2025 08:51:14 198 792.00 XLON 00332318878TRLO1 15 April 2025 08:51:14 207 790.00 XLON 00332318879TRLO1 15 April 2025 09:00:06 132 790.00 XLON 00332327021TRLO1 15 April 2025 09:00:10 181 790.00 XLON 00332327100TRLO1 15 April 2025 09:00:10 132 790.00 XLON 00332327101TRLO1 15 April 2025 09:00:16 303 789.00 XLON 00332327212TRLO1 15 April 2025 09:00:16 14 789.00 XLON 00332327213TRLO1 15 April 2025 09:03:10 319 788.00 XLON 00332329496TRLO1 15 April 2025 09:03:10 258 787.00 XLON 00332329497TRLO1 15 April 2025 09:03:10 143 787.00 XLON 00332329498TRLO1 15 April 2025 09:04:01 270 787.00 XLON 00332329974TRLO1 15 April 2025 09:04:01 60 789.00 XLON 00332329976TRLO1 15 April 2025 09:04:01 312 789.00 XLON 00332329977TRLO1 15 April 2025 09:04:01 192 789.00 XLON 00332329978TRLO1 15 April 2025 09:04:01 143 790.00 XLON 00332329979TRLO1 15 April 2025 09:04:01 195 790.00 XLON 00332329980TRLO1 15 April 2025 09:04:01 60 790.00 XLON 00332329981TRLO1 15 April 2025 09:04:01 120 790.00 XLON 00332329982TRLO1 15 April 2025 09:04:01 493 789.00 XLON 00332329985TRLO1 15 April 2025 09:04:05 145 787.00 XLON 00332330014TRLO1 15 April 2025 09:04:06 91 790.00 XLON 00332330033TRLO1 15 April 2025 09:04:06 86 790.00 XLON 00332330034TRLO1 15 April 2025 09:04:06 80 790.00 XLON 00332330035TRLO1 15 April 2025 09:04:06 79 790.00 XLON 00332330036TRLO1 15 April 2025 09:04:11 525 788.00 XLON 00332330147TRLO1 15 April 2025 09:21:58 316 795.00 XLON 00332340041TRLO1 15 April 2025 09:21:58 105 795.00 XLON 00332340042TRLO1 15 April 2025 09:22:11 227 794.00 XLON 00332340209TRLO1 15 April 2025 09:22:17 255 795.00 XLON 00332340265TRLO1 15 April 2025 09:22:17 152 795.00 XLON 00332340266TRLO1 15 April 2025 09:44:00 295 795.00 XLON 00332354274TRLO1 15 April 2025 09:44:01 270 795.00 XLON 00332354307TRLO1 15 April 2025 09:44:01 84 795.00 XLON 00332354308TRLO1 15 April 2025 09:44:01 90 795.00 XLON 00332354309TRLO1 15 April 2025 09:44:01 87 795.00 XLON 00332354310TRLO1 15 April 2025 09:44:01 270 795.00 XLON 00332354311TRLO1 15 April 2025 09:44:01 78 795.00 XLON 00332354312TRLO1 15 April 2025 09:44:01 80 795.00 XLON 00332354313TRLO1 15 April 2025 09:44:01 77 795.00 XLON 00332354314TRLO1 15 April 2025 09:44:13 82 795.00 XLON 00332354467TRLO1 15 April 2025 09:44:13 117 795.00 XLON 00332354468TRLO1 15 April 2025 09:45:12 84 795.00 XLON 00332355152TRLO1 15 April 2025 09:45:12 270 795.00 XLON 00332355153TRLO1 15 April 2025 09:45:12 140 795.00 XLON 00332355154TRLO1 15 April 2025 09:45:13 75 795.00 XLON 00332355155TRLO1 15 April 2025 09:45:13 91 795.00 XLON 00332355156TRLO1 15 April 2025 09:45:13 76 795.00 XLON 00332355157TRLO1 15 April 2025 09:45:13 75 795.00 XLON 00332355158TRLO1 15 April 2025 09:45:13 419 795.00 XLON 00332355159TRLO1 15 April 2025 09:45:13 90 795.00 XLON 00332355160TRLO1 15 April 2025 09:45:13 89 795.00 XLON 00332355161TRLO1 15 April 2025 09:45:19 89 795.00 XLON 00332355213TRLO1 15 April 2025 09:45:19 135 795.00 XLON 00332355214TRLO1 15 April 2025 09:45:19 77 795.00 XLON 00332355215TRLO1 15 April 2025 09:45:24 82 795.00 XLON 00332355249TRLO1 15 April 2025 09:45:24 86 795.00 XLON 00332355250TRLO1 15 April 2025 09:45:31 92 795.00 XLON 00332355301TRLO1 15 April 2025 09:45:31 91 795.00 XLON 00332355302TRLO1 15 April 2025 09:45:38 78 795.00 XLON 00332355422TRLO1 15 April 2025 09:45:38 77 795.00 XLON 00332355423TRLO1 15 April 2025 09:45:44 80 795.00 XLON 00332355495TRLO1 15 April 2025 09:45:44 82 795.00 XLON 00332355496TRLO1 15 April 2025 09:45:49 87 795.00 XLON 00332355548TRLO1 15 April 2025 09:45:49 82 795.00 XLON 00332355549TRLO1 15 April 2025 09:45:59 92 795.00 XLON 00332355725TRLO1 15 April 2025 09:45:59 130 795.00 XLON 00332355726TRLO1 15 April 2025 09:46:00 77 795.00 XLON 00332355727TRLO1 15 April 2025 09:46:00 77 795.00 XLON 00332355728TRLO1 15 April 2025 09:46:04 88 795.00 XLON 00332355777TRLO1 15 April 2025 09:46:04 82 795.00 XLON 00332355778TRLO1 15 April 2025 09:46:04 384 795.00 XLON 00332355779TRLO1 15 April 2025 09:46:04 75 795.00 XLON 00332355780TRLO1 15 April 2025 09:46:04 90 795.00 XLON 00332355781TRLO1 15 April 2025 09:46:09 90 795.00 XLON 00332355865TRLO1 15 April 2025 09:46:09 77 795.00 XLON 00332355866TRLO1 15 April 2025 09:46:15 91 795.00 XLON 00332355927TRLO1 15 April 2025 09:46:15 80 795.00 XLON 00332355928TRLO1 15 April 2025 09:46:20 204 793.00 XLON 00332355959TRLO1 15 April 2025 09:46:30 67 792.00 XLON 00332356029TRLO1 15 April 2025 09:46:30 139 792.00 XLON 00332356030TRLO1 15 April 2025 09:46:31 170 791.00 XLON 00332356053TRLO1 15 April 2025 09:46:31 37 791.00 XLON 00332356054TRLO1 15 April 2025 10:03:05 13 793.00 XLON 00332368791TRLO1 15 April 2025 10:03:05 98 793.00 XLON 00332368792TRLO1 15 April 2025 10:03:41 53 793.00 XLON 00332369885TRLO1 15 April 2025 10:03:42 77 793.00 XLON 00332369891TRLO1 15 April 2025 10:04:06 104 792.00 XLON 00332370131TRLO1 15 April 2025 10:04:06 218 792.00 XLON 00332370132TRLO1 15 April 2025 10:04:09 145 791.00 XLON 00332370178TRLO1 15 April 2025 10:04:09 173 791.00 XLON 00332370179TRLO1 15 April 2025 10:04:11 275 791.00 XLON 00332370204TRLO1 15 April 2025 10:05:27 205 791.00 XLON 00332371231TRLO1 15 April 2025 10:05:53 213 790.00 XLON 00332371625TRLO1 15 April 2025 10:29:16 29 788.00 XLON 00332389818TRLO1 15 April 2025 10:52:30 205 790.00 XLON 00332404825TRLO1 15 April 2025 10:52:30 103 790.00 XLON 00332404826TRLO1 15 April 2025 10:52:30 102 790.00 XLON 00332404827TRLO1 15 April 2025 10:52:44 429 791.00 XLON 00332404937TRLO1 15 April 2025 11:33:53 400 793.00 XLON 00332407686TRLO1 15 April 2025 11:33:53 232 793.00 XLON 00332407687TRLO1 15 April 2025 11:41:39 590 792.00 XLON 00332408102TRLO1 15 April 2025 11:41:39 98 792.00 XLON 00332408103TRLO1 15 April 2025 12:18:52 519 791.00 XLON 00332410059TRLO1 15 April 2025 12:18:52 103 791.00 XLON 00332410060TRLO1 15 April 2025 12:18:52 103 791.00 XLON 00332410061TRLO1 15 April 2025 12:18:52 104 791.00 XLON 00332410062TRLO1 15 April 2025 12:19:42 400 791.00 XLON 00332410095TRLO1 15 April 2025 12:19:42 322 791.00 XLON 00332410096TRLO1 15 April 2025 12:19:57 596 791.00 XLON 00332410114TRLO1 15 April 2025 12:20:58 25,000 791.00 AIMX 00332410139TRLO1 15 April 2025 12:29:38 29 790.00 XLON 00332410277TRLO1 15 April 2025 12:29:38 477 790.00 XLON 00332410278TRLO1 15 April 2025 12:29:42 16 788.00 XLON 00332410279TRLO1 15 April 2025 12:29:43 517 788.00 XLON 00332410280TRLO1 15 April 2025 12:29:46 43 787.00 XLON 00332410287TRLO1 15 April 2025 12:29:46 457 787.00 XLON 00332410288TRLO1 15 April 2025 12:32:29 37 785.00 XLON 00332410361TRLO1 15 April 2025 12:39:13 528 786.00 XLON 00332410520TRLO1 15 April 2025 12:39:13 514 786.00 XLON 00332410521TRLO1 15 April 2025 12:48:38 514 785.00 XLON 00332410807TRLO1 15 April 2025 12:48:38 103 785.00 XLON 00332410808TRLO1 15 April 2025 12:48:42 613 782.00 XLON 00332410813TRLO1 15 April 2025 12:52:31 90 784.00 XLON 00332410949TRLO1 15 April 2025 12:52:31 79 784.00 XLON 00332410950TRLO1 15 April 2025 13:15:18 27 788.00 XLON 00332411467TRLO1 15 April 2025 13:15:18 77 788.00 XLON 00332411468TRLO1 15 April 2025 13:15:18 86 788.00 XLON 00332411469TRLO1 15 April 2025 13:15:23 88 788.00 XLON 00332411472TRLO1 15 April 2025 13:15:23 81 788.00 XLON 00332411473TRLO1 15 April 2025 13:15:23 77 788.00 XLON 00332411474TRLO1 15 April 2025 13:15:23 91 788.00 XLON 00332411475TRLO1 15 April 2025 13:15:26 60 788.00 XLON 00332411478TRLO1 15 April 2025 13:15:26 152 788.00 XLON 00332411479TRLO1 15 April 2025 13:15:26 92 788.00 XLON 00332411480TRLO1 15 April 2025 13:15:31 79 788.00 XLON 00332411482TRLO1 15 April 2025 13:15:31 145 788.00 XLON 00332411483TRLO1 15 April 2025 13:15:31 82 788.00 XLON 00332411484TRLO1 15 April 2025 13:16:20 457 791.00 XLON 00332411514TRLO1 15 April 2025 13:16:20 108 791.00 XLON 00332411515TRLO1 15 April 2025 13:16:20 100 791.00 XLON 00332411516TRLO1 15 April 2025 13:16:20 77 791.00 XLON 00332411517TRLO1 15 April 2025 13:16:20 92 791.00 XLON 00332411518TRLO1 15 April 2025 13:16:20 270 791.00 XLON 00332411519TRLO1 15 April 2025 13:24:14 321 789.00 XLON 00332411698TRLO1 15 April 2025 13:24:14 106 789.00 XLON 00332411699TRLO1 15 April 2025 13:24:14 417 788.00 XLON 00332411700TRLO1 15 April 2025 13:24:14 358 787.00 XLON 00332411701TRLO1 15 April 2025 13:24:17 59 787.00 XLON 00332411707TRLO1 15 April 2025 13:24:17 137 787.00 XLON 00332411708TRLO1 15 April 2025 13:24:17 221 787.00 XLON 00332411709TRLO1 15 April 2025 13:24:23 21 786.00 XLON 00332411715TRLO1 15 April 2025 13:24:31 285 786.00 XLON 00332411719TRLO1 15 April 2025 13:24:46 90 786.00 XLON 00332411726TRLO1 15 April 2025 13:24:46 148 786.00 XLON 00332411727TRLO1 15 April 2025 13:24:46 59 786.00 XLON 00332411728TRLO1 15 April 2025 13:26:05 238 785.00 XLON 00332411771TRLO1 15 April 2025 13:26:05 59 785.00 XLON 00332411772TRLO1 15 April 2025 13:26:05 99 785.00 XLON 00332411773TRLO1 15 April 2025 13:26:09 309 785.00 XLON 00332411778TRLO1 15 April 2025 13:26:09 95 785.00 XLON 00332411779TRLO1 15 April 2025 13:26:41 699 785.00 XLON 00332411817TRLO1 15 April 2025 13:26:41 79 785.00 XLON 00332411818TRLO1 15 April 2025 13:26:41 87 785.00 XLON 00332411819TRLO1 15 April 2025 13:26:41 81 785.00 XLON 00332411820TRLO1 15 April 2025 13:26:41 84 785.00 XLON 00332411821TRLO1 15 April 2025 13:26:41 81 785.00 XLON 00332411822TRLO1 15 April 2025 13:26:41 81 785.00 XLON 00332411823TRLO1 15 April 2025 13:26:41 445 785.00 XLON 00332411824TRLO1 15 April 2025 13:26:41 76 785.00 XLON 00332411825TRLO1 15 April 2025 13:26:41 86 785.00 XLON 00332411826TRLO1 15 April 2025 13:26:41 104 785.00 XLON 00332411827TRLO1 15 April 2025 13:26:41 91 785.00 XLON 00332411828TRLO1 15 April 2025 13:26:41 91 785.00 XLON 00332411829TRLO1 15 April 2025 13:27:01 558 785.00 XLON 00332411835TRLO1 15 April 2025 13:27:08 160 785.00 XLON 00332411838TRLO1 15 April 2025 13:27:08 11 785.00 XLON 00332411839TRLO1 15 April 2025 13:27:17 117 785.00 XLON 00332411843TRLO1 15 April 2025 13:27:18 193 785.00 XLON 00332411844TRLO1 15 April 2025 13:27:26 88 785.00 XLON 00332411845TRLO1 15 April 2025 13:27:51 58 785.00 XLON 00332411855TRLO1 15 April 2025 13:28:17 102 785.00 XLON 00332411872TRLO1 15 April 2025 13:29:17 104 785.00 XLON 00332411903TRLO1 15 April 2025 13:29:17 157 785.00 XLON 00332411904TRLO1 15 April 2025 13:29:17 77 785.00 XLON 00332411905TRLO1 15 April 2025 13:29:17 78 785.00 XLON 00332411906TRLO1 15 April 2025 13:29:18 76 785.00 XLON 00332411907TRLO1 15 April 2025 13:29:18 89 785.00 XLON 00332411908TRLO1 15 April 2025 13:29:29 87 785.00 XLON 00332411916TRLO1 15 April 2025 13:29:29 75 785.00 XLON 00332411917TRLO1 15 April 2025 13:29:30 78 785.00 XLON 00332411919TRLO1 15 April 2025 13:29:30 82 785.00 XLON 00332411920TRLO1 15 April 2025 13:29:44 81 785.00 XLON 00332411924TRLO1 15 April 2025 13:29:44 76 785.00 XLON 00332411925TRLO1 15 April 2025 13:29:44 89 785.00 XLON 00332411926TRLO1 15 April 2025 13:29:44 79 785.00 XLON 00332411927TRLO1 15 April 2025 13:29:44 92 785.00 XLON 00332411928TRLO1 15 April 2025 13:29:44 91 785.00 XLON 00332411929TRLO1 15 April 2025 13:29:49 89 785.00 XLON 00332411932TRLO1 15 April 2025 13:29:49 75 785.00 XLON 00332411933TRLO1 15 April 2025 13:29:58 88 785.00 XLON 00332411936TRLO1 15 April 2025 13:29:58 83 785.00 XLON 00332411937TRLO1 15 April 2025 13:30:01 76 785.00 XLON 00332411942TRLO1 15 April 2025 13:30:01 90 785.00 XLON 00332411943TRLO1 15 April 2025 13:30:17 104 785.00 XLON 00332411949TRLO1 15 April 2025 13:30:17 75 785.00 XLON 00332411950TRLO1 15 April 2025 13:30:17 77 785.00 XLON 00332411951TRLO1 15 April 2025 13:30:17 79 785.00 XLON 00332411952TRLO1 15 April 2025 13:30:17 77 785.00 XLON 00332411953TRLO1 15 April 2025 13:31:17 103 785.00 XLON 00332412006TRLO1 15 April 2025 13:59:43 208 783.00 XLON 00332413031TRLO1 15 April 2025 13:59:43 104 783.00 XLON 00332413032TRLO1 15 April 2025 13:59:43 104 783.00 XLON 00332413033TRLO1 15 April 2025 13:59:48 411 782.00 XLON 00332413041TRLO1 15 April 2025 14:05:01 297 785.00 XLON 00332413277TRLO1 15 April 2025 14:05:01 300 784.00 XLON 00332413278TRLO1 15 April 2025 14:05:01 1,312 785.00 XLON 00332413279TRLO1 15 April 2025 14:05:01 301 785.00 XLON 00332413280TRLO1 15 April 2025 14:05:08 315 784.00 XLON 00332413288TRLO1 15 April 2025 14:05:30 320 783.00 XLON 00332413297TRLO1 15 April 2025 14:22:43 72 785.00 XLON 00332413873TRLO1 15 April 2025 14:22:43 34 785.00 XLON 00332413874TRLO1 15 April 2025 14:22:43 106 785.00 XLON 00332413875TRLO1 15 April 2025 14:22:43 106 785.00 XLON 00332413876TRLO1 15 April 2025 14:22:45 185 783.00 XLON 00332413883TRLO1 15 April 2025 14:22:45 85 785.00 XLON 00332413884TRLO1 15 April 2025 14:22:45 90 785.00 XLON 00332413885TRLO1 15 April 2025 14:22:45 90 785.00 XLON 00332413886TRLO1 15 April 2025 14:22:45 83 785.00 XLON 00332413887TRLO1 15 April 2025 14:22:53 87 785.00 XLON 00332413892TRLO1 15 April 2025 14:22:53 83 785.00 XLON 00332413893TRLO1 15 April 2025 14:22:59 76 785.00 XLON 00332413901TRLO1 15 April 2025 14:22:59 91 785.00 XLON 00332413902TRLO1 15 April 2025 14:23:04 84 785.00 XLON 00332413904TRLO1 15 April 2025 14:23:04 87 785.00 XLON 00332413905TRLO1 15 April 2025 14:23:05 10 786.00 XLON 00332413908TRLO1 15 April 2025 14:23:05 24 785.00 XLON 00332413909TRLO1 15 April 2025 14:23:21 303 784.00 XLON 00332413925TRLO1 15 April 2025 14:23:23 63 783.00 XLON 00332413932TRLO1 15 April 2025 14:35:35 156 785.00 XLON 00332414319TRLO1 15 April 2025 14:35:35 162 785.00 XLON 00332414320TRLO1 15 April 2025 14:35:35 80 785.00 XLON 00332414321TRLO1 15 April 2025 14:35:35 92 785.00 XLON 00332414322TRLO1 15 April 2025 14:35:35 88 785.00 XLON 00332414323TRLO1 15 April 2025 14:35:35 82 785.00 XLON 00332414324TRLO1 15 April 2025 14:35:35 86 785.00 XLON 00332414325TRLO1 15 April 2025 14:35:35 84 785.00 XLON 00332414326TRLO1 15 April 2025 14:35:41 167 785.00 XLON 00332414328TRLO1 15 April 2025 14:35:41 156 785.00 XLON 00332414329TRLO1 15 April 2025 14:35:41 81 785.00 XLON 00332414330TRLO1 15 April 2025 14:35:41 79 785.00 XLON 00332414331TRLO1 15 April 2025 14:35:41 79 785.00 XLON 00332414332TRLO1 15 April 2025 14:35:41 76 785.00 XLON 00332414333TRLO1 15 April 2025 14:35:44 305 785.00 XLON 00332414335TRLO1 15 April 2025 14:35:44 75 785.00 XLON 00332414336TRLO1 15 April 2025 14:35:44 86 785.00 XLON 00332414337TRLO1 15 April 2025 14:35:44 156 785.00 XLON 00332414338TRLO1 15 April 2025 14:35:49 87 785.00 XLON 00332414339TRLO1 15 April 2025 14:35:49 76 785.00 XLON 00332414340TRLO1 15 April 2025 14:35:49 162 785.00 XLON 00332414341TRLO1 15 April 2025 14:35:53 90 785.00 XLON 00332414342TRLO1 15 April 2025 14:35:53 155 785.00 XLON 00332414343TRLO1 15 April 2025 14:35:53 83 785.00 XLON 00332414344TRLO1 15 April 2025 14:35:59 90 785.00 XLON 00332414349TRLO1 15 April 2025 14:35:59 82 785.00 XLON 00332414350TRLO1 15 April 2025 14:35:59 151 785.00 XLON 00332414351TRLO1 15 April 2025 14:36:04 92 785.00 XLON 00332414354TRLO1 15 April 2025 14:36:04 77 785.00 XLON 00332414355TRLO1 15 April 2025 14:36:08 303 785.00 XLON 00332414362TRLO1 15 April 2025 14:36:08 83 785.00 XLON 00332414363TRLO1 15 April 2025 14:36:08 77 785.00 XLON 00332414364TRLO1 15 April 2025 14:36:09 76 785.00 XLON 00332414365TRLO1 15 April 2025 14:36:09 84 785.00 XLON 00332414366TRLO1 15 April 2025 14:36:14 76 785.00 XLON 00332414367TRLO1 15 April 2025 14:36:14 82 785.00 XLON 00332414368TRLO1 15 April 2025 14:36:23 78 785.00 XLON 00332414371TRLO1 15 April 2025 14:36:23 79 785.00 XLON 00332414372TRLO1 15 April 2025 14:36:23 253 785.00 XLON 00332414373TRLO1 15 April 2025 14:36:23 92 785.00 XLON 00332414374TRLO1 15 April 2025 14:36:23 91 785.00 XLON 00332414375TRLO1 15 April 2025 14:36:29 81 785.00 XLON 00332414377TRLO1 15 April 2025 14:36:29 76 785.00 XLON 00332414378TRLO1 15 April 2025 14:36:34 90 785.00 XLON 00332414382TRLO1 15 April 2025 14:36:34 89 785.00 XLON 00332414383TRLO1 15 April 2025 14:36:39 79 785.00 XLON 00332414389TRLO1 15 April 2025 14:36:39 79 785.00 XLON 00332414390TRLO1 15 April 2025 14:36:43 90 785.00 XLON 00332414391TRLO1 15 April 2025 14:36:43 84 785.00 XLON 00332414392TRLO1 15 April 2025 14:36:49 89 785.00 XLON 00332414395TRLO1 15 April 2025 14:36:49 89 785.00 XLON 00332414396TRLO1 15 April 2025 14:36:54 78 785.00 XLON 00332414397TRLO1 15 April 2025 14:36:54 80 785.00 XLON 00332414398TRLO1 15 April 2025 14:36:58 108 785.00 XLON 00332414403TRLO1 15 April 2025 14:36:58 79 785.00 XLON 00332414404TRLO1 15 April 2025 14:36:58 79 785.00 XLON 00332414405TRLO1 15 April 2025 14:37:00 88 785.00 XLON 00332414406TRLO1 15 April 2025 14:37:00 90 785.00 XLON 00332414407TRLO1 15 April 2025 14:37:09 75 785.00 XLON 00332414418TRLO1 15 April 2025 14:37:09 75 785.00 XLON 00332414419TRLO1 15 April 2025 14:37:14 92 785.00 XLON 00332414420TRLO1 15 April 2025 14:37:14 90 785.00 XLON 00332414421TRLO1 15 April 2025 14:37:19 75 785.00 XLON 00332414424TRLO1 15 April 2025 14:37:19 89 785.00 XLON 00332414425TRLO1 15 April 2025 14:37:24 87 785.00 XLON 00332414426TRLO1 15 April 2025 14:37:24 78 785.00 XLON 00332414427TRLO1 15 April 2025 14:37:29 76 785.00 XLON 00332414429TRLO1 15 April 2025 14:37:29 79 785.00 XLON 00332414430TRLO1 15 April 2025 14:37:34 90 785.00 XLON 00332414439TRLO1 15 April 2025 14:37:34 82 785.00 XLON 00332414440TRLO1 15 April 2025 14:37:39 75 785.00 XLON 00332414444TRLO1 15 April 2025 14:37:39 84 785.00 XLON 00332414445TRLO1 15 April 2025 14:37:49 91 785.00 XLON 00332414449TRLO1 15 April 2025 14:37:49 87 785.00 XLON 00332414450TRLO1 15 April 2025 14:37:49 19 785.00 XLON 00332414451TRLO1 15 April 2025 14:37:49 80 785.00 XLON 00332414452TRLO1 15 April 2025 14:37:49 89 785.00 XLON 00332414453TRLO1 15 April 2025 14:46:54 514 788.00 XLON 00332414883TRLO1 15 April 2025 14:46:54 536 788.00 XLON 00332414884TRLO1 15 April 2025 14:46:57 537 787.00 XLON 00332414885TRLO1 15 April 2025 14:46:57 81 786.00 XLON 00332414886TRLO1 15 April 2025 14:47:07 239 787.00 XLON 00332414899TRLO1 15 April 2025 14:47:07 159 787.00 XLON 00332414900TRLO1 15 April 2025 15:02:27 214 788.00 XLON 00332415649TRLO1 15 April 2025 15:17:34 14 789.00 XLON 00332416353TRLO1 15 April 2025 15:17:34 185 789.00 XLON 00332416354TRLO1 15 April 2025 15:17:35 201 788.00 XLON 00332416371TRLO1 15 April 2025 15:19:04 205 787.00 XLON 00332416679TRLO1 15 April 2025 15:19:04 102 787.00 XLON 00332416680TRLO1 15 April 2025 15:19:05 25 786.00 XLON 00332416683TRLO1 15 April 2025 15:19:05 278 786.00 XLON 00332416684TRLO1 15 April 2025 15:19:10 490 786.00 XLON 00332416697TRLO1 15 April 2025 15:19:10 126 786.00 XLON 00332416698TRLO1 15 April 2025 15:37:25 201 786.00 XLON 00332417784TRLO1 15 April 2025 15:37:25 138 786.00 XLON 00332417785TRLO1 15 April 2025 15:37:29 209 785.00 XLON 00332417792TRLO1 15 April 2025 15:39:18 25,000 786.00 AIMX 00332417894TRLO1 15 April 2025 15:39:27 250 787.00 XLON 00332417897TRLO1 15 April 2025 15:40:52 303 786.00 XLON 00332417962TRLO1 15 April 2025 15:40:52 284 786.00 XLON 00332417963TRLO1 15 April 2025 15:40:52 141 786.00 XLON 00332417964TRLO1 15 April 2025 15:40:52 4,463 786.00 XLON 00332417965TRLO1 15 April 2025 15:40:52 298 786.00 XLON 00332417969TRLO1 15 April 2025 15:40:52 5 786.00 XLON 00332417970TRLO1 15 April 2025 15:40:59 247 787.00 XLON 00332417973TRLO1 15 April 2025 15:40:59 56 787.00 XLON 00332417974TRLO1 15 April 2025 15:41:06 322 786.00 XLON 00332417983TRLO1 15 April 2025 15:45:24 80 789.00 XLON 00332418225TRLO1 15 April 2025 15:45:24 81 789.00 XLON 00332418226TRLO1 15 April 2025 15:46:18 108 788.00 XLON 00332418294TRLO1 15 April 2025 15:46:27 103 787.00 XLON 00332418370TRLO1 15 April 2025 15:54:13 36 788.00 XLON 00332418699TRLO1 15 April 2025 15:56:32 315 786.00 XLON 00332418803TRLO1 15 April 2025 15:56:33 295 786.00 XLON 00332418804TRLO1 15 April 2025 15:58:30 203 786.00 XLON 00332418857TRLO1 15 April 2025 16:00:11 429 787.00 XLON 00332418917TRLO1 15 April 2025 16:10:32 712 788.00 XLON 00332419414TRLO1 15 April 2025 16:10:32 107 787.00 XLON 00332419415TRLO1 15 April 2025 16:10:59 56 787.00 XLON 00332419432TRLO1 15 April 2025 16:11:36 118 787.00 XLON 00332419478TRLO1 15 April 2025 16:11:36 431 787.00 XLON 00332419479TRLO1 15 April 2025 16:11:36 5 787.00 XLON 00332419480TRLO1 15 April 2025 16:11:42 89 788.00 XLON 00332419491TRLO1 15 April 2025 16:11:42 234 788.00 XLON 00332419492TRLO1 15 April 2025 16:11:42 622 787.00 XLON 00332419493TRLO1 15 April 2025 16:11:42 320 789.00 XLON 00332419501TRLO1 15 April 2025 16:11:42 88 789.00 XLON 00332419502TRLO1 15 April 2025 16:11:42 90 789.00 XLON 00332419503TRLO1 15 April 2025 16:11:42 270 789.00 XLON 00332419504TRLO1 15 April 2025 16:11:42 84 789.00 XLON 00332419505TRLO1 15 April 2025 16:11:42 86 789.00 XLON 00332419506TRLO1 15 April 2025 16:11:44 53 788.00 XLON 00332419511TRLO1 15 April 2025 16:11:44 68 788.00 XLON 00332419512TRLO1 15 April 2025 16:11:46 38 788.00 XLON 00332419513TRLO1 15 April 2025 16:11:46 482 788.00 XLON 00332419514TRLO1 15 April 2025 16:11:46 14 788.00 XLON 00332419515TRLO1 15 April 2025 16:11:52 107 788.00 XLON 00332419518TRLO1 15 April 2025 16:11:52 534 788.00 XLON 00332419519TRLO1 15 April 2025 16:15:59 127 789.00 XLON 00332419708TRLO1 15 April 2025 16:15:59 177 789.00 XLON 00332419709TRLO1 For further information please contact: Investor queries Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138 Media queries Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEELFFEZLXBBQ
