RNS Number : 9901E International Cons Airlines Group 15 April 2025       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 April 2025 it purchased 3,448,181 ordinary shares of€0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.   Number of shares purchased Trading venue Lowest price paid Highest price paid 2,077,837 LON £2.4440 £2.4840 1,370,344 MAD €2.8200 €2.8860   The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.   Following the purchase, the Company holds 214,408,437 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,757,067,573 shares.   The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.       IAG Shareholder Services     15 April 2025     LEI: 959800TZHQRUSH1ESL13                       Schedule of Purchases   Shares purchased: 3,448,181 Date of purchases: 14-April-2025 Investment firm: Goldman Sachs Bank Europe SE  Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,677 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942250037 4,499 2.4740 GBP XLON 14/04/2025 08:00:16 1200529942249911 1,903 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249918 4,816 2.4760 GBP XLON 14/04/2025 08:00:16 1200529942249909 1,539 2.4700 GBP XLON 14/04/2025 08:00:31 1200529942250930 1,556 2.4720 GBP XLON 14/04/2025 08:00:31 1200529942250928 2,102 2.4680 GBP XLON 14/04/2025 08:01:23 1200529942251279 2,443 2.4700 GBP XLON 14/04/2025 08:01:23 1200529942251276 1,103 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251270 1,160 2.4720 GBP XLON 14/04/2025 08:01:23 1200529942251272 1,549 2.4670 GBP XLON 14/04/2025 08:01:47 1200529942251443 1,486 2.4710 GBP XLON 14/04/2025 08:02:01 1200529942251525 1,477 2.4680 GBP XLON 14/04/2025 08:02:02 1200529942251530 2,179 2.4660 GBP XLON 14/04/2025 08:02:29 1200529942251611 275 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251646 539 2.4640 GBP XLON 14/04/2025 08:02:36 1200529942251645 1,206 2.4640 GBP XLON 14/04/2025 08:02:37 1200529942251647 2,173 2.4660 GBP XLON 14/04/2025 08:03:10 1200529942251771 2,476 2.4720 GBP XLON 14/04/2025 08:03:36 1200529942251845 141 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251938 144 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251942 2,151 2.4700 GBP XLON 14/04/2025 08:04:06 1200529942251941 343 2.4680 GBP XLON 14/04/2025 08:04:08 1200529942251967 1,314 2.4680 GBP XLON 14/04/2025 08:04:15 1200529942251978 825 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252053 1,036 2.4680 GBP XLON 14/04/2025 08:04:57 1200529942252052 3,183 2.4700 GBP XLON 14/04/2025 08:04:57 1200529942252048 3,108 2.4690 GBP XLON 14/04/2025 08:05:08 1200529942252091 1,985 2.4680 GBP XLON 14/04/2025 08:05:21 1200529942252160 3,670 2.4680 GBP XLON 14/04/2025 08:06:14 1200529942252206 2,954 2.4660 GBP XLON 14/04/2025 08:06:30 1200529942252267 2,682 2.4640 GBP XLON 14/04/2025 08:06:41 1200529942252299 1,558 2.4630 GBP XLON 14/04/2025 08:06:48 1200529942252335 1,676 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252373 2,828 2.4610 GBP XLON 14/04/2025 08:06:56 1200529942252367 1,742 2.4550 GBP XLON 14/04/2025 08:07:24 1200529942252455 1,596 2.4510 GBP XLON 14/04/2025 08:08:01 1200529942252531 2,377 2.4510 GBP XLON 14/04/2025 08:08:27 1200529942252599 2,244 2.4510 GBP XLON 14/04/2025 08:09:05 1200529942252671 2,410 2.4510 GBP XLON 14/04/2025 08:09:13 1200529942252711 1,590 2.4490 GBP XLON 14/04/2025 08:09:18 1200529942252724 2,187 2.4470 GBP XLON 14/04/2025 08:09:32 1200529942252766 1,729 2.4440 GBP XLON 14/04/2025 08:09:49 1200529942252814 2,019 2.4470 GBP XLON 14/04/2025 08:10:12 1200529942252855 2,114 2.4480 GBP XLON 14/04/2025 08:10:30 1200529942252897 1,934 2.4520 GBP XLON 14/04/2025 08:10:48 1200529942252966 3,780 2.4580 GBP XLON 14/04/2025 08:12:20 1200529942253106 1,132 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253136 2,105 2.4560 GBP XLON 14/04/2025 08:12:59 1200529942253135 1,413 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253159 1,500 2.4520 GBP XLON 14/04/2025 08:13:08 1200529942253158 2,682 2.4540 GBP XLON 14/04/2025 08:13:08 1200529942253157 1,877 2.4500 GBP XLON 14/04/2025 08:13:28 1200529942253227 60 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253233 1,586 2.4490 GBP XLON 14/04/2025 08:13:34 1200529942253232 339 2.4450 GBP XLON 14/04/2025 08:14:00 1200529942253303 803 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253371 1,515 2.4490 GBP XLON 14/04/2025 08:14:54 1200529942253372 2,318 2.4490 GBP XLON 14/04/2025 08:15:30 1200529942253432 1,726 2.4470 GBP XLON 14/04/2025 08:15:40 1200529942253437 1,109 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253462 1,377 2.4470 GBP XLON 14/04/2025 08:16:32 1200529942253461 2,425 2.4490 GBP XLON 14/04/2025 08:17:09 1200529942253504 1,718 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253615 3,024 2.4560 GBP XLON 14/04/2025 08:18:44 1200529942253614 4,945 2.4540 GBP XLON 14/04/2025 08:18:51 1200529942253624 3,163 2.4510 GBP XLON 14/04/2025 08:19:07 1200529942253640 2,691 2.4560 GBP XLON 14/04/2025 08:20:05 1200529942253804 2,258 2.4590 GBP XLON 14/04/2025 08:20:40 1200529942253900 1,349 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254199 3,825 2.4600 GBP XLON 14/04/2025 08:23:23 1200529942254200 3,762 2.4580 GBP XLON 14/04/2025 08:23:30 1200529942254207 3,144 2.4580 GBP XLON 14/04/2025 08:23:53 1200529942254238 2,116 2.4590 GBP XLON 14/04/2025 08:24:37 1200529942254298 3,769 2.4600 GBP XLON 14/04/2025 08:25:25 1200529942254340 1,500 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254427 1,899 2.4620 GBP XLON 14/04/2025 08:26:29 1200529942254428 3,909 2.4600 GBP XLON 14/04/2025 08:26:50 1200529942254436 3,434 2.4580 GBP XLON 14/04/2025 08:27:26 1200529942254458 2,364 2.4580 GBP XLON 14/04/2025 08:28:21 1200529942254560 197 2.4580 GBP XLON 14/04/2025 08:28:22 1200529942254564 2,631 2.4600 GBP XLON 14/04/2025 08:28:27 1200529942254589 1,902 2.4600 GBP XLON 14/04/2025 08:29:20 1200529942254624 3,724 2.4640 GBP XLON 14/04/2025 08:30:33 1200529942254720 1,739 2.4640 GBP XLON 14/04/2025 08:30:45 1200529942254757 630 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254852 2,182 2.4660 GBP XLON 14/04/2025 08:32:19 1200529942254851 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254892 250 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254894 563 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254895 750 2.4620 GBP XLON 14/04/2025 08:32:51 1200529942254893 1,803 2.4640 GBP XLON 14/04/2025 08:32:51 1200529942254884 1,912 2.4620 GBP XLON 14/04/2025 08:33:00 1200529942254918 250 2.4620 GBP XLON 14/04/2025 08:33:35 1200529942254950 211 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254988 225 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254986 450 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254987 2,250 2.4600 GBP XLON 14/04/2025 08:34:18 1200529942254985 1,735 2.4620 GBP XLON 14/04/2025 08:34:18 1200529942254979 1,292 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255123 1,684 2.4570 GBP XLON 14/04/2025 08:35:29 1200529942255124 73 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255284 5,000 2.4620 GBP XLON 14/04/2025 08:37:29 1200529942255283 2,208 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255438 2,594 2.4680 GBP XLON 14/04/2025 08:39:15 1200529942255437 456 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255535 3,902 2.4660 GBP XLON 14/04/2025 08:40:30 1200529942255536 77 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255588 1,356 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255589 3,357 2.4640 GBP XLON 14/04/2025 08:41:13 1200529942255587 407 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255601 3,556 2.4630 GBP XLON 14/04/2025 08:41:28 1200529942255602 2,834 2.4610 GBP XLON 14/04/2025 08:41:48 1200529942255607 1,799 2.4610 GBP XLON 14/04/2025 08:41:49 1200529942255608 2,462 2.4610 GBP XLON 14/04/2025 08:42:31 1200529942255693 599 2.4610 GBP XLON 14/04/2025 08:42:50 1200529942255725 2,291 2.4610 GBP XLON 14/04/2025 08:43:39 1200529942255755 5,000 2.4670 GBP XLON 14/04/2025 08:46:45 1200529942255966 94 2.4670 GBP XLON 14/04/2025 08:46:56 1200529942255975 5,036 2.4670 GBP XLON 14/04/2025 08:48:42 1200529942256068 1,729 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256083 3,432 2.4670 GBP XLON 14/04/2025 08:49:11 1200529942256084 78 2.4670 GBP XLON 14/04/2025 08:49:31 1200529942256110 5,402 2.4690 GBP XLON 14/04/2025 08:50:21 1200529942256221 107 2.4670 GBP XLON 14/04/2025 08:50:55 1200529942256246 5,103 2.4670 GBP XLON 14/04/2025 08:51:44 1200529942256297 1,935 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256345 3,087 2.4670 GBP XLON 14/04/2025 08:52:07 1200529942256343 1,664 2.4680 GBP XLON 14/04/2025 08:53:15 1200529942256461 4,809 2.4710 GBP XLON 14/04/2025 08:55:05 1200529942256621 5,086 2.4720 GBP XLON 14/04/2025 08:56:14 1200529942256724 5,221 2.4750 GBP XLON 14/04/2025 08:58:09 1200529942256825 1,182 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256844 4,165 2.4760 GBP XLON 14/04/2025 08:58:21 1200529942256845 941 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256951 4,153 2.4790 GBP XLON 14/04/2025 08:59:35 1200529942256952 1,525 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257126 2,447 2.4820 GBP XLON 14/04/2025 09:01:50 1200529942257127 4,136 2.4800 GBP XLON 14/04/2025 09:01:52 1200529942257132 906 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257234 3,712 2.4810 GBP XLON 14/04/2025 09:03:24 1200529942257235 1,134 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257523 3,517 2.4830 GBP XLON 14/04/2025 09:07:27 1200529942257522 5,303 2.4830 GBP XLON 14/04/2025 09:10:00 1200529942257670 3,577 2.4810 GBP XLON 14/04/2025 09:10:30 1200529942257705 5,062 2.4790 GBP XLON 14/04/2025 09:11:06 1200529942257735 1,987 2.4760 GBP XLON 14/04/2025 09:11:51 1200529942257814 1,486 2.4750 GBP XLON 14/04/2025 09:12:58 1200529942257917 2,490 2.4790 GBP XLON 14/04/2025 09:14:01 1200529942257969 2,297 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258165 2,385 2.4810 GBP XLON 14/04/2025 09:16:31 1200529942258166 3,084 2.4810 GBP XLON 14/04/2025 09:17:07 1200529942258221 554 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258242 2,042 2.4830 GBP XLON 14/04/2025 09:17:48 1200529942258243 2,923 2.4810 GBP XLON 14/04/2025 09:18:46 1200529942258263 1,475 2.4810 GBP XLON 14/04/2025 09:19:01 1200529942258270 589 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258292 3,606 2.4790 GBP XLON 14/04/2025 09:19:28 1200529942258291 1,928 2.4830 GBP XLON 14/04/2025 10:20:40 1200529942262264 1,463 2.4810 GBP XLON 14/04/2025 10:20:48 1200529942262267 838 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262427 4,288 2.4830 GBP XLON 14/04/2025 10:24:17 1200529942262426 1,389 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262483 4,023 2.4810 GBP XLON 14/04/2025 10:25:05 1200529942262484 1,466 2.4790 GBP XLON 14/04/2025 10:25:20 1200529942262529 5,368 2.4800 GBP XLON 14/04/2025 10:25:55 1200529942262597 4,193 2.4800 GBP XLON 14/04/2025 10:26:13 1200529942262613 5,418 2.4770 GBP XLON 14/04/2025 10:26:33 1200529942262632 3,440 2.4770 GBP XLON 14/04/2025 10:28:16 1200529942262741 4,857 2.4780 GBP XLON 14/04/2025 10:30:51 1200529942262870 4,058 2.4780 GBP XLON 14/04/2025 10:33:23 1200529942263012 2,085 2.4760 GBP XLON 14/04/2025 10:34:40 1200529942263084 1,402 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263151 3,681 2.4740 GBP XLON 14/04/2025 10:35:15 1200529942263152 149 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263193 5,104 2.4720 GBP XLON 14/04/2025 10:36:33 1200529942263192 3,482 2.4720 GBP XLON 14/04/2025 10:37:17 1200529942263229 1,140 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263267 2,206 2.4710 GBP XLON 14/04/2025 10:38:00 1200529942263266 1,022 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263392 1,284 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263393 1,628 2.4690 GBP XLON 14/04/2025 10:39:45 1200529942263391 3,512 2.4700 GBP XLON 14/04/2025 10:40:55 1200529942263526 3,445 2.4700 GBP XLON 14/04/2025 10:41:36 1200529942263546 146 2.4700 GBP XLON 14/04/2025 10:45:31 1200529942263694 5,190 2.4700 GBP XLON 14/04/2025 10:45:49 1200529942263748 999 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263780 3,150 2.4720 GBP XLON 14/04/2025 10:46:08 1200529942263781 4,691 2.4740 GBP XLON 14/04/2025 10:48:11 1200529942263910 4,314 2.4770 GBP XLON 14/04/2025 10:48:48 1200529942263970 3,330 2.4800 GBP XLON 14/04/2025 10:49:44 1200529942264078 3,582 2.4780 GBP XLON 14/04/2025 10:49:54 1200529942264101 1,686 2.4780 GBP XLON 14/04/2025 10:50:06 1200529942264116 605 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264130 2,382 2.4760 GBP XLON 14/04/2025 10:50:57 1200529942264129 1,475 2.4760 GBP XLON 14/04/2025 10:52:32 1200529942264203 2,132 2.4780 GBP XLON 14/04/2025 10:53:04 1200529942264218 1,799 2.4780 GBP XLON 14/04/2025 10:53:37 1200529942264272 568 2.4780 GBP XLON 14/04/2025 10:53:44 1200529942264273 2,013 2.4790 GBP XLON 14/04/2025 10:54:32 1200529942264324 1,849 2.4780 GBP XLON 14/04/2025 10:55:19 1200529942264353 2,070 2.4760 GBP XLON 14/04/2025 10:55:21 1200529942264368 1,991 2.4760 GBP XLON 14/04/2025 10:57:36 1200529942264439 4,953 2.4800 GBP XLON 14/04/2025 11:00:12 1200529942264679 4,323 2.4780 GBP XLON 14/04/2025 11:00:58 1200529942264829 5,122 2.4840 GBP XLON 14/04/2025 11:09:26 1200529942265782 775 2.4820 GBP XLON 14/04/2025 11:09:35 1200529942265791 156 2.4820 GBP XLON 14/04/2025 11:10:17 1200529942265812 4,349 2.4820 GBP XLON 14/04/2025 11:10:36 1200529942265820 3,307 2.4830 GBP XLON 14/04/2025 11:11:58 1200529942265898 626 2.4800 GBP XLON 14/04/2025 11:13:28 1200529942265943 233 2.4800 GBP XLON 14/04/2025 11:14:23 1200529942265966 2,630 2.4800 GBP XLON 14/04/2025 11:15:13 1200529942265988 4,852 2.4800 GBP XLON 14/04/2025 11:16:28 1200529942266020 130 2.4800 GBP XLON 14/04/2025 11:16:30 1200529942266021 102 2.4780 GBP XLON 14/04/2025 11:16:43 1200529942266026 323 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266087 1,864 2.4780 GBP XLON 14/04/2025 11:18:12 1200529942266088 176 2.4790 GBP XLON 14/04/2025 11:19:13 1200529942266167 4,620 2.4790 GBP XLON 14/04/2025 11:19:16 1200529942266168 3,525 2.4780 GBP XLON 14/04/2025 11:20:21 1200529942266228 345 2.4780 GBP XLON 14/04/2025 11:20:22 1200529942266229 3,038 2.4760 GBP XLON 14/04/2025 11:20:47 1200529942266281 71 2.4740 GBP XLON 14/04/2025 11:21:43 1200529942266383 4,397 2.4760 GBP XLON 14/04/2025 11:23:00 1200529942266434 571 2.4740 GBP XLON 14/04/2025 11:23:23 1200529942266455 152 2.4740 GBP XLON 14/04/2025 11:24:18 1200529942266490 701 2.4740 GBP XLON 14/04/2025 11:24:25 1200529942266494 77 2.4740 GBP XLON 14/04/2025 11:24:27 1200529942266496 2,165 2.4740 GBP XLON 14/04/2025 11:24:52 1200529942266503 2,768 2.4710 GBP XLON 14/04/2025 11:26:01 1200529942266571 4,691 2.4740 GBP XLON 14/04/2025 11:29:14 1200529942266750 95 2.4720 GBP XLON 14/04/2025 11:29:27 1200529942266775 3,937 2.4720 GBP XLON 14/04/2025 11:29:27 1200529942266776 143 2.4690 GBP XLON 14/04/2025 11:29:39 1200529942266798 1,869 2.4690 GBP XLON 14/04/2025 11:29:39 1200529942266799 3,502 2.4730 GBP XLON 14/04/2025 11:30:38 1200529942266868 1,487 2.4700 GBP XLON 14/04/2025 11:31:57 1200529942266893 165 2.4700 GBP XLON 14/04/2025 11:31:58 1200529942266894 1,129 2.4700 GBP XLON 14/04/2025 11:32:06 1200529942266895 700 2.4760 GBP XLON 14/04/2025 11:40:03 1200529942267239 4,579 2.4760 GBP XLON 14/04/2025 11:40:03 1200529942267238 1,077 2.4760 GBP XLON 14/04/2025 11:41:45 1200529942267288 4,025 2.4760 GBP XLON 14/04/2025 11:41:45 1200529942267289 5,181 2.4740 GBP XLON 14/04/2025 11:45:10 1200529942267463 138 2.4720 GBP XLON 14/04/2025 11:45:13 1200529942267467 338 2.4720 GBP XLON 14/04/2025 11:45:48 1200529942267484 2,759 2.4720 GBP XLON 14/04/2025 11:45:48 1200529942267483 5,038 2.4700 GBP XLON 14/04/2025 11:46:32 1200529942267500 360 2.4700 GBP XLON 14/04/2025 11:47:47 1200529942267550 5,356 2.4720 GBP XLON 14/04/2025 11:49:19 1200529942267577 544 2.4700 GBP XLON 14/04/2025 11:49:21 1200529942267578 4,189 2.4700 GBP XLON 14/04/2025 11:49:21 1200529942267579 5,295 2.4710 GBP XLON 14/04/2025 11:50:55 1200529942267636 5,208 2.4690 GBP XLON 14/04/2025 11:51:29 1200529942267667 494 2.4690 GBP XLON 14/04/2025 11:54:39 1200529942267764 663 2.4690 GBP XLON 14/04/2025 11:54:41 1200529942267767 1,983 2.4690 GBP XLON 14/04/2025 11:54:41 1200529942267768 180 2.4690 GBP XLON 14/04/2025 11:57:32 1200529942267861 5,051 2.4690 GBP XLON 14/04/2025 11:57:32 1200529942267860 99 2.4670 GBP XLON 14/04/2025 11:57:50 1200529942267870 294 2.4670 GBP XLON 14/04/2025 11:58:00 1200529942267876 1,886 2.4670 GBP XLON 14/04/2025 11:58:00 1200529942267875 242 2.4670 GBP XLON 14/04/2025 11:58:04 1200529942267882 753 2.4670 GBP XLON 14/04/2025 11:58:55 1200529942267895 2,056 2.4670 GBP XLON 14/04/2025 11:58:55 1200529942267894 5,133 2.4700 GBP XLON 14/04/2025 12:02:17 1200529942268064 2,581 2.4720 GBP XLON 14/04/2025 12:05:27 1200529942268138 2,825 2.4720 GBP XLON 14/04/2025 12:05:27 1200529942268137 1,748 2.4720 GBP XLON 14/04/2025 12:07:47 1200529942268270 3,443 2.4720 GBP XLON 14/04/2025 12:08:03 1200529942268274 5,260 2.4700 GBP XLON 14/04/2025 12:10:26 1200529942268364 511 2.4680 GBP XLON 14/04/2025 12:11:08 1200529942268403 4,705 2.4680 GBP XLON 14/04/2025 12:11:08 1200529942268402 5,053 2.4690 GBP XLON 14/04/2025 12:15:09 1200529942268477 5,240 2.4690 GBP XLON 14/04/2025 12:17:00 1200529942268519 1,214 2.4680 GBP XLON 14/04/2025 12:17:19 1200529942268524 4,155 2.4680 GBP XLON 14/04/2025 12:17:19 1200529942268525 1,227 2.4660 GBP XLON 14/04/2025 12:18:44 1200529942268608 1,361 2.4660 GBP XLON 14/04/2025 12:18:44 1200529942268609 2,630 2.4660 GBP XLON 14/04/2025 12:18:44 1200529942268610 3,655 2.4700 GBP XLON 14/04/2025 12:19:08 1200529942268641 2,113 2.4680 GBP XLON 14/04/2025 12:21:52 1200529942268814 504 2.4680 GBP XLON 14/04/2025 12:23:58 1200529942268857 3,188 2.4680 GBP XLON 14/04/2025 12:24:00 1200529942268858 1,027 2.4760 GBP XLON 14/04/2025 12:27:47 1200529942269273 4,223 2.4760 GBP XLON 14/04/2025 12:27:47 1200529942269274 4,522 2.4740 GBP XLON 14/04/2025 12:32:17 1200529942269366 1,589 2.4720 GBP XLON 14/04/2025 12:32:57 1200529942269388 2,584 2.4720 GBP XLON 14/04/2025 12:32:57 1200529942269387 5,419 2.4740 GBP XLON 14/04/2025 12:40:38 1200529942269618 5,273 2.4750 GBP XLON 14/04/2025 12:42:10 1200529942269653 1,494 2.4760 GBP XLON 14/04/2025 12:45:28 1200529942269727 3,557 2.4760 GBP XLON 14/04/2025 12:45:28 1200529942269726 5,177 2.4760 GBP XLON 14/04/2025 12:46:58 1200529942269754 997 2.4740 GBP XLON 14/04/2025 12:48:56 1200529942269828 4,389 2.4740 GBP XLON 14/04/2025 12:48:56 1200529942269829 4,886 2.4720 GBP XLON 14/04/2025 12:53:31 1200529942269953 5,070 2.4710 GBP XLON 14/04/2025 12:54:30 1200529942269984 1,266 2.4690 GBP XLON 14/04/2025 12:54:35 1200529942269989 3,923 2.4690 GBP XLON 14/04/2025 12:54:35 1200529942269990 5,345 2.4740 GBP XLON 14/04/2025 12:59:17 1200529942270262 5,218 2.4740 GBP XLON 14/04/2025 13:00:27 1200529942270325 5,230 2.4750 GBP XLON 14/04/2025 13:01:54 1200529942270430 953 2.4720 GBP XLON 14/04/2025 13:03:04 1200529942270484 4,317 2.4720 GBP XLON 14/04/2025 13:03:04 1200529942270485 3,664 2.4740 GBP XLON 14/04/2025 13:05:03 1200529942270578 207 2.4740 GBP XLON 14/04/2025 13:05:30 1200529942270606 5,069 2.4750 GBP XLON 14/04/2025 13:08:27 1200529942270765 549 2.4760 GBP XLON 14/04/2025 13:10:54 1200529942270852 4,643 2.4760 GBP XLON 14/04/2025 13:10:54 1200529942270851 5,230 2.4800 GBP XLON 14/04/2025 13:15:35 1200529942271010 914 2.4800 GBP XLON 14/04/2025 13:17:18 1200529942271059 4,409 2.4800 GBP XLON 14/04/2025 13:17:18 1200529942271060 5,048 2.4780 GBP XLON 14/04/2025 13:18:25 1200529942271076 1,007 2.4810 GBP XLON 14/04/2025 13:20:29 1200529942271175 4,162 2.4810 GBP XLON 14/04/2025 13:20:29 1200529942271176 5,234 2.4810 GBP XLON 14/04/2025 13:23:48 1200529942271354 681 2.4820 GBP XLON 14/04/2025 13:28:55 1200529942271667 800 2.4820 GBP XLON 14/04/2025 13:28:55 1200529942271666 2,174 2.4820 GBP XLON 14/04/2025 13:28:55 1200529942271668 2,141 2.4780 GBP XLON 14/04/2025 13:29:39 1200529942271716 5,028 2.4790 GBP XLON 14/04/2025 13:29:39 1200529942271700 5,265 2.4810 GBP XLON 14/04/2025 13:29:39 1200529942271691 656 2.4760 GBP XLON 14/04/2025 13:31:54 1200529942271812 1,438 2.4760 GBP XLON 14/04/2025 13:31:54 1200529942271811 4,673 2.4760 GBP XLON 14/04/2025 13:31:57 1200529942271820 1,026 2.4740 GBP XLON 14/04/2025 13:32:14 1200529942271825 1,085 2.4740 GBP XLON 14/04/2025 13:32:14 1200529942271826 731 2.4770 GBP XLON 14/04/2025 13:36:38 1200529942272102 734 2.4770 GBP XLON 14/04/2025 13:36:38 1200529942272101 786 2.4770 GBP XLON 14/04/2025 13:36:38 1200529942272100 2,174 2.4770 GBP XLON 14/04/2025 13:36:38 1200529942272099 684 2.4770 GBP XLON 14/04/2025 13:36:39 1200529942272103 732 2.4770 GBP XLON 14/04/2025 13:36:39 1200529942272105 2,174 2.4770 GBP XLON 14/04/2025 13:36:39 1200529942272104 5,311 2.4760 GBP XLON 14/04/2025 13:36:40 1200529942272106 1,863 2.4770 GBP XLON 14/04/2025 13:36:40 1200529942272107 690 2.4740 GBP XLON 14/04/2025 13:40:42 1200529942272352 821 2.4740 GBP XLON 14/04/2025 13:40:42 1200529942272353 1,397 2.4740 GBP XLON 14/04/2025 13:40:42 1200529942272350 1,693 2.4740 GBP XLON 14/04/2025 13:40:42 1200529942272354 2,174 2.4740 GBP XLON 14/04/2025 13:40:42 1200529942272343 2,174 2.4740 GBP XLON 14/04/2025 13:40:42 1200529942272351 2,700 2.4740 GBP XLON 14/04/2025 13:40:42 1200529942272342 5,245 2.4740 GBP XLON 14/04/2025 13:40:42 1200529942272341 781 2.4750 GBP XLON 14/04/2025 13:40:42 1200529942272344 1,120 2.4750 GBP XLON 14/04/2025 13:40:42 1200529942272345 714 2.4740 GBP XLON 14/04/2025 13:40:43 1200529942272359 820 2.4740 GBP XLON 14/04/2025 13:40:43 1200529942272358 891 2.4740 GBP XLON 14/04/2025 13:40:43 1200529942272356 2,174 2.4740 GBP XLON 14/04/2025 13:40:43 1200529942272357 726 2.4740 GBP XLON 14/04/2025 13:42:20 1200529942272509 784 2.4740 GBP XLON 14/04/2025 13:42:20 1200529942272506 857 2.4740 GBP XLON 14/04/2025 13:42:20 1200529942272507 2,174 2.4740 GBP XLON 14/04/2025 13:42:20 1200529942272508 754 2.4750 GBP XLON 14/04/2025 13:42:30 1200529942272547 1,490 2.4740 GBP XLON 14/04/2025 13:42:31 1200529942272551 1,315 2.4740 GBP XLON 14/04/2025 13:42:35 1200529942272554 2,544 2.4740 GBP XLON 14/04/2025 13:42:35 1200529942272553 3,900 2.4730 GBP XLON 14/04/2025 13:43:06 1200529942272567 541 2.4740 GBP XLON 14/04/2025 13:43:06 1200529942272569 2,174 2.4740 GBP XLON 14/04/2025 13:43:06 1200529942272568 198 2.4720 GBP XLON 14/04/2025 13:43:40 1200529942272579 1,700 2.4720 GBP XLON 14/04/2025 13:43:40 1200529942272578 767 2.4730 GBP XLON 14/04/2025 13:44:48 1200529942272620 807 2.4730 GBP XLON 14/04/2025 13:44:48 1200529942272621 2,174 2.4730 GBP XLON 14/04/2025 13:44:48 1200529942272622 888 2.4740 GBP XLON 14/04/2025 13:48:15 1200529942272892 2,174 2.4740 GBP XLON 14/04/2025 13:48:15 1200529942272893 899 2.4740 GBP XLON 14/04/2025 13:48:16 1200529942272896 2,174 2.4740 GBP XLON 14/04/2025 13:48:16 1200529942272897 220 2.4730 GBP XLON 14/04/2025 13:48:24 1200529942272905 5,195 2.4730 GBP XLON 14/04/2025 13:49:23 1200529942272946 844 2.4730 GBP XLON 14/04/2025 13:49:41 1200529942272977 2,174 2.4730 GBP XLON 14/04/2025 13:49:41 1200529942272976 3,279 2.4730 GBP XLON 14/04/2025 13:49:41 1200529942272978 764 2.4740 GBP XLON 14/04/2025 13:51:45 1200529942273109 2,174 2.4740 GBP XLON 14/04/2025 13:51:45 1200529942273108 698 2.4740 GBP XLON 14/04/2025 13:51:46 1200529942273110 705 2.4740 GBP XLON 14/04/2025 13:51:46 1200529942273112 2,174 2.4740 GBP XLON 14/04/2025 13:51:46 1200529942273111 785 2.4740 GBP XLON 14/04/2025 13:51:55 1200529942273124 2,174 2.4740 GBP XLON 14/04/2025 13:51:55 1200529942273125 1,977 2.4740 GBP XLON 14/04/2025 13:53:33 1200529942273226 83 2.4760 GBP XLON 14/04/2025 13:56:29 1200529942273339 796 2.4760 GBP XLON 14/04/2025 13:56:29 1200529942273340 810 2.4760 GBP XLON 14/04/2025 13:56:29 1200529942273343 814 2.4760 GBP XLON 14/04/2025 13:56:29 1200529942273342 731 2.4760 GBP XLON 14/04/2025 13:56:30 1200529942273344 793 2.4760 GBP XLON 14/04/2025 13:56:32 1200529942273345 747 2.4760 GBP XLON 14/04/2025 13:56:33 1200529942273346 790 2.4770 GBP XLON 14/04/2025 13:57:02 1200529942273374 726 2.4770 GBP XLON 14/04/2025 13:57:03 1200529942273375 717 2.4770 GBP XLON 14/04/2025 13:57:04 1200529942273376 5,231 2.4750 GBP XLON 14/04/2025 13:59:37 1200529942273602 391 2.4760 GBP XLON 14/04/2025 13:59:37 1200529942273607 667 2.4760 GBP XLON 14/04/2025 13:59:37 1200529942273608 935 2.4760 GBP XLON 14/04/2025 13:59:37 1200529942273606 1,000 2.4760 GBP XLON 14/04/2025 13:59:37 1200529942273605 1,060 2.4760 GBP XLON 14/04/2025 13:59:37 1200529942273603 2,722 2.4760 GBP XLON 14/04/2025 13:59:37 1200529942273604 727 2.4750 GBP XLON 14/04/2025 14:00:01 1200529942273648 1,829 2.4750 GBP XLON 14/04/2025 14:00:01 1200529942273650 2,722 2.4750 GBP XLON 14/04/2025 14:00:01 1200529942273649 4,626 2.4750 GBP XLON 14/04/2025 14:07:55 1200529942274104 83 2.4730 GBP XLON 14/04/2025 14:08:41 1200529942274174 4,042 2.4730 GBP XLON 14/04/2025 14:08:41 1200529942274173 1,982 2.4730 GBP XLON 14/04/2025 14:11:58 1200529942274304 1,880 2.4710 GBP XLON 14/04/2025 14:12:29 1200529942274312 5,054 2.4730 GBP XLON 14/04/2025 14:13:37 1200529942274377 642 2.4720 GBP XLON 14/04/2025 14:13:39 1200529942274390 688 2.4720 GBP XLON 14/04/2025 14:13:39 1200529942274393 741 2.4720 GBP XLON 14/04/2025 14:13:39 1200529942274392 2,722 2.4720 GBP XLON 14/04/2025 14:13:39 1200529942274391 648 2.4720 GBP XLON 14/04/2025 14:13:40 1200529942274394 791 2.4720 GBP XLON 14/04/2025 14:13:40 1200529942274395 714 2.4720 GBP XLON 14/04/2025 14:14:00 1200529942274406 1,094 2.4710 GBP XLON 14/04/2025 14:15:10 1200529942274425 2,168 2.4710 GBP XLON 14/04/2025 14:15:10 1200529942274424 3,240 2.4700 GBP XLON 14/04/2025 14:15:41 1200529942274462 664 2.4780 GBP XLON 14/04/2025 14:20:40 1200529942275014 5,000 2.4780 GBP XLON 14/04/2025 14:20:40 1200529942275016 578 2.4780 GBP XLON 14/04/2025 14:21:28 1200529942275093 2,722 2.4780 GBP XLON 14/04/2025 14:21:28 1200529942275094 5,317 2.4770 GBP XLON 14/04/2025 14:22:37 1200529942275128 1,532 2.4790 GBP XLON 14/04/2025 14:23:50 1200529942275178 3,846 2.4790 GBP XLON 14/04/2025 14:23:50 1200529942275179 5,336 2.4790 GBP XLON 14/04/2025 14:25:07 1200529942275287 5,361 2.4770 GBP XLON 14/04/2025 14:25:38 1200529942275328 833 2.4770 GBP XLON 14/04/2025 14:27:50 1200529942275447 5,203 2.4780 GBP XLON 14/04/2025 14:28:03 1200529942275486 2,450 2.4810 GBP XLON 14/04/2025 14:30:00 1200529942275716 2,817 2.4810 GBP XLON 14/04/2025 14:30:01 1200529942275781 5,349 2.4810 GBP XLON 14/04/2025 14:30:30 1200529942275994 756 2.4790 GBP XLON 14/04/2025 14:30:47 1200529942276040 4,464 2.4790 GBP XLON 14/04/2025 14:30:47 1200529942276041 5,175 2.4810 GBP XLON 14/04/2025 14:31:05 1200529942276101 5,159 2.4790 GBP XLON 14/04/2025 14:31:40 1200529942276205 3,806 2.4760 GBP XLON 14/04/2025 14:31:50 1200529942276251 1,041 2.4740 GBP XLON 14/04/2025 14:31:59 1200529942276279 3,936 2.4740 GBP XLON 14/04/2025 14:31:59 1200529942276280 1,257 2.4760 GBP XLON 14/04/2025 14:32:17 1200529942276439 3,889 2.4760 GBP XLON 14/04/2025 14:32:17 1200529942276440 5,303 2.4740 GBP XLON 14/04/2025 14:32:39 1200529942276498 1,869 2.4720 GBP XLON 14/04/2025 14:32:45 1200529942276519 3,378 2.4720 GBP XLON 14/04/2025 14:32:45 1200529942276520 5,295 2.4740 GBP XLON 14/04/2025 14:33:07 1200529942276627 4,598 2.4720 GBP XLON 14/04/2025 14:33:21 1200529942276655 5,382 2.4710 GBP XLON 14/04/2025 14:33:47 1200529942276696 5,133 2.4690 GBP XLON 14/04/2025 14:34:03 1200529942276714 5,044 2.4710 GBP XLON 14/04/2025 14:34:50 1200529942276935 5,264 2.4680 GBP XLON 14/04/2025 14:35:20 1200529942277088 787 2.4700 GBP XLON 14/04/2025 14:35:39 1200529942277162 4,283 2.4700 GBP XLON 14/04/2025 14:35:39 1200529942277161 5,346 2.4680 GBP XLON 14/04/2025 14:36:00 1200529942277232 790 2.4660 GBP XLON 14/04/2025 14:36:35 1200529942277327 1,149 2.4660 GBP XLON 14/04/2025 14:36:35 1200529942277326 3,200 2.4660 GBP XLON 14/04/2025 14:36:35 1200529942277325 2,821 2.4640 GBP XLON 14/04/2025 14:37:15 1200529942277378 71 2.4710 GBP XLON 14/04/2025 14:39:37 1200529942277630 1,635 2.4710 GBP XLON 14/04/2025 14:39:39 1200529942277631 1,120 2.4710 GBP XLON 14/04/2025 14:39:41 1200529942277638 2,344 2.4710 GBP XLON 14/04/2025 14:39:41 1200529942277639 5,117 2.4690 GBP XLON 14/04/2025 14:39:46 1200529942277658 5,133 2.4670 GBP XLON 14/04/2025 14:39:58 1200529942277727 2,090 2.4650 GBP XLON 14/04/2025 14:40:04 1200529942277762 2,360 2.4620 GBP XLON 14/04/2025 14:40:28 1200529942277867 1,393 2.4640 GBP XLON 14/04/2025 14:40:39 1200529942277904 2,323 2.4640 GBP XLON 14/04/2025 14:40:39 1200529942277905 4,274 2.4640 GBP XLON 14/04/2025 14:40:57 1200529942277945 4,507 2.4640 GBP XLON 14/04/2025 14:41:45 1200529942278060 4,512 2.4640 GBP XLON 14/04/2025 14:42:30 1200529942278236 1,754 2.4640 GBP XLON 14/04/2025 14:43:18 1200529942278314 2,397 2.4640 GBP XLON 14/04/2025 14:43:18 1200529942278315 3,495 2.4640 GBP XLON 14/04/2025 14:43:50 1200529942278381 5,245 2.4640 GBP XLON 14/04/2025 14:43:59 1200529942278425 5,044 2.4640 GBP XLON 14/04/2025 14:44:06 1200529942278441 1,874 2.4660 GBP XLON 14/04/2025 14:44:22 1200529942278516 3,351 2.4660 GBP XLON 14/04/2025 14:44:22 1200529942278517 755 2.4670 GBP XLON 14/04/2025 14:44:51 1200529942278569 819 2.4670 GBP XLON 14/04/2025 14:44:51 1200529942278570 1,723 2.4670 GBP XLON 14/04/2025 14:44:51 1200529942278568 5,102 2.4710 GBP XLON 14/04/2025 14:45:13 1200529942278695 467 2.4710 GBP XLON 14/04/2025 14:45:23 1200529942278733 4,776 2.4710 GBP XLON 14/04/2025 14:45:24 1200529942278736 1,086 2.4700 GBP XLON 14/04/2025 14:45:31 1200529942278765 5,183 2.4690 GBP XLON 14/04/2025 14:45:49 1200529942278815 948 2.4700 GBP XLON 14/04/2025 14:45:49 1200529942278816 2,355 2.4700 GBP XLON 14/04/2025 14:45:49 1200529942278817 5,198 2.4690 GBP XLON 14/04/2025 14:45:50 1200529942278820 5,344 2.4680 GBP XLON 14/04/2025 14:46:20 1200529942278872 5,151 2.4660 GBP XLON 14/04/2025 14:46:34 1200529942278926 2,577 2.4640 GBP XLON 14/04/2025 14:46:58 1200529942279014 2,665 2.4640 GBP XLON 14/04/2025 14:46:58 1200529942279015 5,131 2.4620 GBP XLON 14/04/2025 14:47:09 1200529942279054 146 2.4610 GBP XLON 14/04/2025 14:47:21 1200529942279085 5,109 2.4610 GBP XLON 14/04/2025 14:47:21 1200529942279086 3,517 2.4630 GBP XLON 14/04/2025 14:48:04 1200529942279254 1,587 2.4630 GBP XLON 14/04/2025 14:48:06 1200529942279259 23 2.4680 GBP XLON 14/04/2025 14:50:00 1200529942279851 214 2.4680 GBP XLON 14/04/2025 14:50:00 1200529942279852 5,054 2.4680 GBP XLON 14/04/2025 14:50:00 1200529942279850 693 2.4680 GBP XLON 14/04/2025 14:50:16 1200529942279944 774 2.4680 GBP XLON 14/04/2025 14:50:16 1200529942279942 2,722 2.4680 GBP XLON 14/04/2025 14:50:16 1200529942279943 594 2.4680 GBP XLON 14/04/2025 14:50:41 1200529942279999 845 2.4680 GBP XLON 14/04/2025 14:50:41 1200529942279998 805 2.4680 GBP XLON 14/04/2025 14:51:39 1200529942280094 4,435 2.4680 GBP XLON 14/04/2025 14:51:41 1200529942280095 2,449 2.4680 GBP XLON 14/04/2025 14:51:42 1200529942280097 5,135 2.4660 GBP XLON 14/04/2025 14:51:48 1200529942280100 5,270 2.4640 GBP XLON 14/04/2025 14:52:00 1200529942280139 5,367 2.4650 GBP XLON 14/04/2025 14:52:31 1200529942280191 1,547 2.4650 GBP XLON 14/04/2025 14:53:06 1200529942280244 3,691 2.4650 GBP XLON 14/04/2025 14:53:06 1200529942280245 780 2.4690 GBP XLON 14/04/2025 14:53:37 1200529942280302 803 2.4690 GBP XLON 14/04/2025 14:53:37 1200529942280301 1,328 2.4690 GBP XLON 14/04/2025 14:53:37 1200529942280300 2,722 2.4690 GBP XLON 14/04/2025 14:53:37 1200529942280299 816 2.4690 GBP XLON 14/04/2025 14:53:38 1200529942280303 766 2.4690 GBP XLON 14/04/2025 14:53:58 1200529942280348 714 2.4690 GBP XLON 14/04/2025 14:54:00 1200529942280349 697 2.4690 GBP XLON 14/04/2025 14:54:02 1200529942280350 704 2.4690 GBP XLON 14/04/2025 14:54:02 1200529942280351 2,722 2.4690 GBP XLON 14/04/2025 14:54:02 1200529942280352 713 2.4700 GBP XLON 14/04/2025 14:54:04 1200529942280354 739 2.4700 GBP XLON 14/04/2025 14:54:04 1200529942280355 681 2.4710 GBP XLON 14/04/2025 14:54:15 1200529942280385 729 2.4710 GBP XLON 14/04/2025 14:54:15 1200529942280386 1,489 2.4710 GBP XLON 14/04/2025 14:54:15 1200529942280384 2,041 2.4700 GBP XLON 14/04/2025 14:54:19 1200529942280394 3,124 2.4700 GBP XLON 14/04/2025 14:54:19 1200529942280395 397 2.4710 GBP XLON 14/04/2025 14:54:56 1200529942280436 5,000 2.4710 GBP XLON 14/04/2025 14:54:56 1200529942280435 6,775 2.4710 GBP XLON 14/04/2025 14:55:14 1200529942280495 5,122 2.4700 GBP XLON 14/04/2025 14:55:16 1200529942280505 1,146 2.4700 GBP XLON 14/04/2025 14:55:18 1200529942280514 2,722 2.4700 GBP XLON 14/04/2025 14:55:18 1200529942280513 2,340 2.4690 GBP XLON 14/04/2025 14:55:25 1200529942280531 5,166 2.4680 GBP XLON 14/04/2025 14:55:27 1200529942280535 4,964 2.4660 GBP XLON 14/04/2025 14:56:03 1200529942280593 3,926 2.4660 GBP XLON 14/04/2025 14:56:33 1200529942280641 1,655 2.4640 GBP XLON 14/04/2025 14:56:48 1200529942280691 4,080 2.4630 GBP XLON 14/04/2025 14:57:03 1200529942280806 730 2.4650 GBP XLON 14/04/2025 14:57:37 1200529942280860 3,115 2.4650 GBP XLON 14/04/2025 14:57:37 1200529942280861 6,775 2.4660 GBP XLON 14/04/2025 14:57:37 1200529942280859 726 2.4650 GBP XLON 14/04/2025 14:57:38 1200529942280862 757 2.4650 GBP XLON 14/04/2025 14:57:38 1200529942280863 1,622 2.4650 GBP XLON 14/04/2025 14:57:38 1200529942280864 809 2.4630 GBP XLON 14/04/2025 14:57:56 1200529942280901 822 2.4630 GBP XLON 14/04/2025 14:57:56 1200529942280902 1,193 2.4630 GBP XLON 14/04/2025 14:57:56 1200529942280898 2,722 2.4630 GBP XLON 14/04/2025 14:57:56 1200529942280900 3,289 2.4630 GBP XLON 14/04/2025 14:57:56 1200529942280899 935 2.4670 GBP XLON 14/04/2025 14:59:50 1200529942281077 2,286 2.4670 GBP XLON 14/04/2025 14:59:50 1200529942281078 148 2.4710 GBP XLON 14/04/2025 15:00:22 1200529942281160 5,000 2.4710 GBP XLON 14/04/2025 15:00:22 1200529942281159 126 2.4690 GBP XLON 14/04/2025 15:01:00 1200529942281234 5,256 2.4690 GBP XLON 14/04/2025 15:01:00 1200529942281235 5,313 2.4690 GBP XLON 14/04/2025 15:01:44 1200529942281380 739 2.4720 GBP XLON 14/04/2025 15:02:50 1200529942281562 1,911 2.4720 GBP XLON 14/04/2025 15:02:50 1200529942281561 2,722 2.4720 GBP XLON 14/04/2025 15:02:50 1200529942281560 5,392 2.4750 GBP XLON 14/04/2025 15:03:32 1200529942281788 17 2.4770 GBP XLON 14/04/2025 15:03:46 1200529942281834 530 2.4770 GBP XLON 14/04/2025 15:03:46 1200529942281835 4,759 2.4770 GBP XLON 14/04/2025 15:03:46 1200529942281833 2,444 2.4800 GBP XLON 14/04/2025 15:03:53 1200529942281921 2,626 2.4800 GBP XLON 14/04/2025 15:03:53 1200529942281920 1,557 2.4810 GBP XLON 14/04/2025 15:04:37 1200529942281980 3,747 2.4810 GBP XLON 14/04/2025 15:04:37 1200529942281981 5,131 2.4840 GBP XLON 14/04/2025 15:06:38 1200529942282338 5,031 2.4820 GBP XLON 14/04/2025 15:07:33 1200529942282535 2,873 2.4800 GBP XLON 14/04/2025 15:08:51 1200529942282651 5,136 2.4800 GBP XLON 14/04/2025 15:09:25 1200529942282696 3,068 2.4790 GBP XLON 14/04/2025 15:09:51 1200529942282717 3,245 2.4780 GBP XLON 14/04/2025 15:10:06 1200529942282740 5,093 2.4780 GBP XLON 14/04/2025 15:10:46 1200529942282851 1,561 2.4790 GBP XLON 14/04/2025 15:11:21 1200529942282902 1,222 2.4790 GBP XLON 14/04/2025 15:11:46 1200529942282923 3,409 2.4790 GBP XLON 14/04/2025 15:11:46 1200529942282922 5,188 2.4760 GBP XLON 14/04/2025 15:12:31 1200529942283080 308 2.4780 GBP XLON 14/04/2025 15:12:31 1200529942283026 4,722 2.4780 GBP XLON 14/04/2025 15:12:31 1200529942283025 4,411 2.4770 GBP XLON 14/04/2025 15:12:44 1200529942283123 1,376 2.4790 GBP XLON 14/04/2025 15:12:56 1200529942283271 2,939 2.4790 GBP XLON 14/04/2025 15:12:57 1200529942283374 2,166 2.4800 GBP XLON 14/04/2025 15:12:57 1200529942283395 3,336 2.4780 GBP XLON 14/04/2025 15:13:35 1200529942283524 2,866 2.4780 GBP XLON 14/04/2025 15:13:48 1200529942283650 1,750 2.4760 GBP XLON 14/04/2025 15:14:01 1200529942283746 2,591 2.4770 GBP XLON 14/04/2025 15:14:33 1200529942283786 375 2.4690 GBP XLON 14/04/2025 15:17:51 1200529942284343 382 2.4690 GBP XLON 14/04/2025 15:17:51 1200529942284341 1,109 2.4690 GBP XLON 14/04/2025 15:17:51 1200529942284344 1,875 2.4690 GBP XLON 14/04/2025 15:17:51 1200529942284342 250 2.4720 GBP XLON 14/04/2025 15:17:51 1200529942284309 514 2.4720 GBP XLON 14/04/2025 15:17:51 1200529942284308 750 2.4720 GBP XLON 14/04/2025 15:17:51 1200529942284310 782 2.4720 GBP XLON 14/04/2025 15:17:51 1200529942284312 1,250 2.4720 GBP XLON 14/04/2025 15:17:51 1200529942284311 2,898 2.4740 GBP XLON 14/04/2025 15:18:27 1200529942284366 1,170 2.4790 GBP XLON 14/04/2025 15:23:53 1200529942285133 3,933 2.4790 GBP XLON 14/04/2025 15:23:53 1200529942285132 4,852 2.4770 GBP XLON 14/04/2025 15:24:03 1200529942285183 937 2.4780 GBP XLON 14/04/2025 15:24:28 1200529942285220 5,415 2.4800 GBP XLON 14/04/2025 15:25:02 1200529942285258 50 2.4800 GBP XLON 14/04/2025 15:26:34 1200529942285439 217 2.4800 GBP XLON 14/04/2025 15:26:34 1200529942285440 5,073 2.4800 GBP XLON 14/04/2025 15:27:58 1200529942285601 1,439 2.4780 GBP XLON 14/04/2025 15:39:31 1200529942286865 2,204 2.4770 GBP XLON 14/04/2025 15:40:04 1200529942286923 1,439 2.4750 GBP XLON 14/04/2025 15:40:17 1200529942286992 4,292 2.4750 GBP XLON 14/04/2025 15:40:30 1200529942287061 3,022 2.4770 GBP XLON 14/04/2025 15:42:24 1200529942287307 2,242 2.4800 GBP XLON 14/04/2025 15:43:05 1200529942287380 3,085 2.4800 GBP XLON 14/04/2025 15:43:05 1200529942287381 4,263 2.4800 GBP XLON 14/04/2025 15:43:05 1200529942287387 5,390 2.4800 GBP XLON 14/04/2025 15:51:25 1200529942289102 5,420 2.4800 GBP XLON 14/04/2025 15:51:36 1200529942289147 394 2.4800 GBP XLON 14/04/2025 15:51:38 1200529942289162 773 2.4800 GBP XLON 14/04/2025 15:51:38 1200529942289161 1,345 2.4800 GBP XLON 14/04/2025 15:51:38 1200529942289160 4,263 2.4800 GBP XLON 14/04/2025 15:51:38 1200529942289159 5,420 2.4800 GBP XLON 14/04/2025 15:51:50 1200529942289170 467 2.4800 GBP XLON 14/04/2025 15:51:56 1200529942289183 755 2.4800 GBP XLON 14/04/2025 15:51:56 1200529942289182 1,290 2.4800 GBP XLON 14/04/2025 15:51:56 1200529942289180 4,263 2.4800 GBP XLON 14/04/2025 15:51:56 1200529942289181 2,013 2.4800 GBP XLON 14/04/2025 15:52:10 1200529942289225 4,762 2.4800 GBP XLON 14/04/2025 15:52:10 1200529942289226 461 2.4800 GBP XLON 14/04/2025 15:52:11 1200529942289229 5,420 2.4800 GBP XLON 14/04/2025 15:52:36 1200529942289293 1,000 2.4800 GBP XLON 14/04/2025 15:53:06 1200529942289336 1,528 2.4800 GBP XLON 14/04/2025 15:53:06 1200529942289335 4,247 2.4800 GBP XLON 14/04/2025 15:53:06 1200529942289337 6,775 2.4800 GBP XLON 14/04/2025 15:53:13 1200529942289352 6,775 2.4800 GBP XLON 14/04/2025 15:53:14 1200529942289353 4,199 2.4800 GBP XLON 14/04/2025 15:53:33 1200529942289397 529,908 2.4719 GBP OTC 14/04/2025 16:58:26 5,130 2.8590 EUR XMAD 14/04/2025 08:00:09 040000814 5,082 2.8550 EUR XMAD 14/04/2025 08:00:19 040000833 5,051 2.8570 EUR XMAD 14/04/2025 08:00:19 040000832 5,289 2.8530 EUR XMAD 14/04/2025 08:00:31 040000861 3,193 2.8480 EUR XMAD 14/04/2025 08:01:23 040000936 2,420 2.8500 EUR XMAD 14/04/2025 08:01:23 040000932 2,868 2.8510 EUR XMAD 14/04/2025 08:01:23 040000928 101 2.8450 EUR XMAD 14/04/2025 08:02:04 040000993 2,424 2.8450 EUR XMAD 14/04/2025 08:02:04 040000992 2,289 2.8430 EUR XMAD 14/04/2025 08:02:29 040001007 2,450 2.8450 EUR XMAD 14/04/2025 08:02:51 040001049 384 2.8470 EUR XMAD 14/04/2025 08:04:12 040001144 2,077 2.8470 EUR XMAD 14/04/2025 08:04:12 040001143 2,470 2.8450 EUR XMAD 14/04/2025 08:04:15 040001146 1,576 2.8460 EUR XMAD 14/04/2025 08:04:57 040001170 1,611 2.8460 EUR XMAD 14/04/2025 08:05:08 040001189 4,021 2.8480 EUR XMAD 14/04/2025 08:05:08 040001181 2,381 2.8460 EUR XMAD 14/04/2025 08:05:28 040001215 18 2.8460 EUR XMAD 14/04/2025 08:06:27 040001269 2,235 2.8460 EUR XMAD 14/04/2025 08:06:27 040001265 3,311 2.8400 EUR XMAD 14/04/2025 08:06:41 040001324 3,165 2.8420 EUR XMAD 14/04/2025 08:06:41 040001317 3,134 2.8440 EUR XMAD 14/04/2025 08:06:41 040001316 2,773 2.8380 EUR XMAD 14/04/2025 08:06:45 040001331 2,564 2.8270 EUR XMAD 14/04/2025 08:07:52 040001436 2,593 2.8240 EUR XMAD 14/04/2025 08:08:06 040001453 2,563 2.8240 EUR XMAD 14/04/2025 08:08:33 040001486 963 2.8280 EUR XMAD 14/04/2025 08:09:13 040001520 1,858 2.8280 EUR XMAD 14/04/2025 08:09:13 040001519 2,667 2.8200 EUR XMAD 14/04/2025 08:09:49 040001547 500 2.8330 EUR XMAD 14/04/2025 08:12:13 040001620 4,438 2.8330 EUR XMAD 14/04/2025 08:12:20 040001626 4,819 2.8310 EUR XMAD 14/04/2025 08:12:25 040001631 2,568 2.8310 EUR XMAD 14/04/2025 08:13:00 040001642 4,923 2.8290 EUR XMAD 14/04/2025 08:13:08 040001660 2,535 2.8260 EUR XMAD 14/04/2025 08:13:26 040001678 2,506 2.8210 EUR XMAD 14/04/2025 08:14:00 040001698 2,462 2.8250 EUR XMAD 14/04/2025 08:15:30 040001805 2,422 2.8230 EUR XMAD 14/04/2025 08:15:36 040001807 2,456 2.8210 EUR XMAD 14/04/2025 08:15:40 040001816 2,223 2.8220 EUR XMAD 14/04/2025 08:16:31 040001880 725 2.8240 EUR XMAD 14/04/2025 08:17:09 040001934 1,457 2.8240 EUR XMAD 14/04/2025 08:17:09 040001935 2,177 2.8230 EUR XMAD 14/04/2025 08:17:11 040001937 2,145 2.8240 EUR XMAD 14/04/2025 08:17:27 040001944 2,150 2.8330 EUR XMAD 14/04/2025 08:18:44 040001983 2,146 2.8310 EUR XMAD 14/04/2025 08:19:04 040001987 2,155 2.8290 EUR XMAD 14/04/2025 08:19:06 040001988 899 2.8330 EUR XMAD 14/04/2025 08:20:20 040002032 1,249 2.8330 EUR XMAD 14/04/2025 08:20:20 040002033 2,202 2.8370 EUR XMAD 14/04/2025 08:20:42 040002077 242 2.8350 EUR XMAD 14/04/2025 08:20:54 040002081 1,971 2.8350 EUR XMAD 14/04/2025 08:20:54 040002082 1,756 2.8340 EUR XMAD 14/04/2025 08:21:26 040002098 2,681 2.8380 EUR XMAD 14/04/2025 08:21:50 040002112 2,579 2.8390 EUR XMAD 14/04/2025 08:23:23 040002211 2,520 2.8370 EUR XMAD 14/04/2025 08:23:30 040002212 898 2.8390 EUR XMAD 14/04/2025 08:24:16 040002248 44 2.8390 EUR XMAD 14/04/2025 08:24:36 040002283 86 2.8390 EUR XMAD 14/04/2025 08:24:36 040002284 1,220 2.8390 EUR XMAD 14/04/2025 08:24:36 040002285 2,498 2.8390 EUR XMAD 14/04/2025 08:25:25 040002317 1,638 2.8410 EUR XMAD 14/04/2025 08:26:29 040002362 1,659 2.8410 EUR XMAD 14/04/2025 08:26:31 040002363 2,156 2.8410 EUR XMAD 14/04/2025 08:26:42 040002368 2,453 2.8390 EUR XMAD 14/04/2025 08:26:52 040002383 2,237 2.8400 EUR XMAD 14/04/2025 08:28:07 040002449 370 2.8380 EUR XMAD 14/04/2025 08:28:22 040002463 1,783 2.8410 EUR XMAD 14/04/2025 08:29:29 040002509 1,858 2.8410 EUR XMAD 14/04/2025 08:29:29 040002508 1,767 2.8380 EUR XMAD 14/04/2025 08:29:56 040002524 929 2.8480 EUR XMAD 14/04/2025 08:32:05 040002597 1,858 2.8480 EUR XMAD 14/04/2025 08:32:05 040002596 1,967 2.8480 EUR XMAD 14/04/2025 08:32:06 040002598 3,226 2.8450 EUR XMAD 14/04/2025 08:32:51 040002657 2,569 2.8430 EUR XMAD 14/04/2025 08:33:00 040002665 3,113 2.8410 EUR XMAD 14/04/2025 08:34:18 040002709 2,875 2.8380 EUR XMAD 14/04/2025 08:34:33 040002732 2,333 2.8400 EUR XMAD 14/04/2025 08:34:33 040002730 2,195 2.8380 EUR XMAD 14/04/2025 08:35:23 040002767 2,617 2.8360 EUR XMAD 14/04/2025 08:35:35 040002771 2,886 2.8430 EUR XMAD 14/04/2025 08:37:29 040002885 1,355 2.8510 EUR XMAD 14/04/2025 08:38:40 040002989 1,343 2.8510 EUR XMAD 14/04/2025 08:38:41 040002990 2,792 2.8490 EUR XMAD 14/04/2025 08:39:23 040003003 857 2.8490 EUR XMAD 14/04/2025 08:39:42 040003022 1,367 2.8490 EUR XMAD 14/04/2025 08:39:42 040003021 2,877 2.8470 EUR XMAD 14/04/2025 08:40:30 040003046 378 2.8440 EUR XMAD 14/04/2025 08:41:22 040003065 1,858 2.8440 EUR XMAD 14/04/2025 08:41:22 040003064 842 2.8410 EUR XMAD 14/04/2025 08:41:48 040003084 1,391 2.8410 EUR XMAD 14/04/2025 08:41:48 040003083 5,056 2.8510 EUR XMAD 14/04/2025 08:46:45 040003374 282 2.8510 EUR XMAD 14/04/2025 08:46:56 040003457 5,052 2.8510 EUR XMAD 14/04/2025 08:48:42 040003535 2,566 2.8510 EUR XMAD 14/04/2025 08:49:31 040003566 2,787 2.8510 EUR XMAD 14/04/2025 08:49:31 040003565 4,717 2.8540 EUR XMAD 14/04/2025 08:50:20 040003599 4,626 2.8510 EUR XMAD 14/04/2025 08:51:44 040003638 4,033 2.8510 EUR XMAD 14/04/2025 08:53:15 040003681 5,270 2.8570 EUR XMAD 14/04/2025 08:55:05 040003726 928 2.8560 EUR XMAD 14/04/2025 08:55:17 040003739 3,603 2.8560 EUR XMAD 14/04/2025 08:55:17 040003740 929 2.8580 EUR XMAD 14/04/2025 08:56:14 040003796 972 2.8580 EUR XMAD 14/04/2025 08:56:14 040003797 1,771 2.8580 EUR XMAD 14/04/2025 08:56:14 040003799 3,176 2.8560 EUR XMAD 14/04/2025 08:56:53 040003825 2,188 2.8560 EUR XMAD 14/04/2025 08:57:02 040003838 2,998 2.8620 EUR XMAD 14/04/2025 08:58:22 040003915 2,954 2.8620 EUR XMAD 14/04/2025 08:58:46 040003932 2,963 2.8600 EUR XMAD 14/04/2025 08:58:47 040003934 3,194 2.8710 EUR XMAD 14/04/2025 09:01:23 040004034 2,168 2.8690 EUR XMAD 14/04/2025 09:01:51 040004052 2,326 2.8670 EUR XMAD 14/04/2025 09:01:52 040004058 2,995 2.8700 EUR XMAD 14/04/2025 09:03:24 040004126 1,187 2.8770 EUR XMAD 14/04/2025 09:05:44 040004233 1,986 2.8770 EUR XMAD 14/04/2025 09:05:44 040004232 3,459 2.8750 EUR XMAD 14/04/2025 09:05:51 040004242 2,854 2.8770 EUR XMAD 14/04/2025 09:06:10 040004256 2,523 2.8760 EUR XMAD 14/04/2025 09:06:37 040004262 584 2.8720 EUR XMAD 14/04/2025 09:08:02 040004358 585 2.8720 EUR XMAD 14/04/2025 09:08:02 040004357 1,233 2.8720 EUR XMAD 14/04/2025 09:08:02 040004359 2,251 2.8720 EUR XMAD 14/04/2025 09:08:36 040004375 2,323 2.8740 EUR XMAD 14/04/2025 09:09:11 040004407 2,369 2.8690 EUR XMAD 14/04/2025 09:10:04 040004461 265 2.8640 EUR XMAD 14/04/2025 09:11:15 040004545 2,000 2.8640 EUR XMAD 14/04/2025 09:11:15 040004544 2,203 2.8630 EUR XMAD 14/04/2025 09:11:43 040004559 443 2.8660 EUR XMAD 14/04/2025 09:14:01 040004633 1,712 2.8660 EUR XMAD 14/04/2025 09:14:01 040004632 994 2.8670 EUR XMAD 14/04/2025 09:15:18 040004673 1,932 2.8670 EUR XMAD 14/04/2025 09:15:18 040004674 2,657 2.8680 EUR XMAD 14/04/2025 09:17:07 040004706 3,154 2.8700 EUR XMAD 14/04/2025 09:18:15 040004746 300 2.8680 EUR XMAD 14/04/2025 09:18:46 040004757 600 2.8680 EUR XMAD 14/04/2025 09:18:46 040004758 1,769 2.8680 EUR XMAD 14/04/2025 09:18:46 040004759 2,828 2.8660 EUR XMAD 14/04/2025 09:19:17 040004777 3,174 2.8770 EUR XMAD 14/04/2025 09:22:35 040004865 2,400 2.8770 EUR XMAD 14/04/2025 09:23:07 040004884 4,102 2.8790 EUR XMAD 14/04/2025 09:24:59 040004955 867 2.8770 EUR XMAD 14/04/2025 09:25:02 040004965 2,172 2.8750 EUR XMAD 14/04/2025 09:25:56 040005015 2,402 2.8730 EUR XMAD 14/04/2025 09:26:52 040005077 2,199 2.8730 EUR XMAD 14/04/2025 09:28:44 040005127 2,684 2.8730 EUR XMAD 14/04/2025 09:30:00 040005179 4,343 2.8780 EUR XMAD 14/04/2025 09:33:10 040005464 721 2.8760 EUR XMAD 14/04/2025 09:33:16 040005496 3,570 2.8760 EUR XMAD 14/04/2025 09:36:53 040005612 968 2.8750 EUR XMAD 14/04/2025 09:38:16 040005654 969 2.8750 EUR XMAD 14/04/2025 09:38:16 040005653 3,130 2.8750 EUR XMAD 14/04/2025 09:38:16 040005655 215 2.8750 EUR XMAD 14/04/2025 09:39:59 040005685 216 2.8750 EUR XMAD 14/04/2025 09:39:59 040005684 1,858 2.8750 EUR XMAD 14/04/2025 09:39:59 040005686 2,313 2.8750 EUR XMAD 14/04/2025 09:39:59 040005687 977 2.8780 EUR XMAD 14/04/2025 09:41:22 040005752 977 2.8780 EUR XMAD 14/04/2025 09:41:22 040005753 1,699 2.8780 EUR XMAD 14/04/2025 09:41:22 040005754 490 2.8760 EUR XMAD 14/04/2025 09:42:21 040005765 3,159 2.8760 EUR XMAD 14/04/2025 09:42:21 040005766 4,160 2.8800 EUR XMAD 14/04/2025 09:45:17 040005846 2,722 2.8810 EUR XMAD 14/04/2025 09:46:05 040005862 354 2.8840 EUR XMAD 14/04/2025 09:49:02 040005980 4,046 2.8840 EUR XMAD 14/04/2025 09:49:02 040005981 4,245 2.8820 EUR XMAD 14/04/2025 09:49:35 040006005 2,439 2.8800 EUR XMAD 14/04/2025 09:51:04 040006034 3,250 2.8770 EUR XMAD 14/04/2025 09:51:19 040006046 2,356 2.8820 EUR XMAD 14/04/2025 09:52:52 040006096 2,334 2.8820 EUR XMAD 14/04/2025 09:54:06 040006117 2,340 2.8820 EUR XMAD 14/04/2025 09:54:50 040006144 2,328 2.8820 EUR XMAD 14/04/2025 09:56:24 040006205 2,281 2.8800 EUR XMAD 14/04/2025 09:56:37 040006213 2,329 2.8800 EUR XMAD 14/04/2025 09:57:48 040006236 2,317 2.8810 EUR XMAD 14/04/2025 09:58:54 040006265 2,272 2.8850 EUR XMAD 14/04/2025 10:04:56 040006413 4,765 2.8850 EUR XMAD 14/04/2025 10:10:12 040006601 5,226 2.8850 EUR XMAD 14/04/2025 10:11:05 040006627 20 2.8820 EUR XMAD 14/04/2025 10:11:54 040006640 5,220 2.8860 EUR XMAD 14/04/2025 10:12:40 040006662 5,009 2.8840 EUR XMAD 14/04/2025 10:13:33 040006682 2,235 2.8820 EUR XMAD 14/04/2025 10:14:06 040006698 2,404 2.8810 EUR XMAD 14/04/2025 10:15:29 040006764 2,516 2.8790 EUR XMAD 14/04/2025 10:15:43 040006775 2,508 2.8770 EUR XMAD 14/04/2025 10:16:25 040006794 2,168 2.8780 EUR XMAD 14/04/2025 10:16:50 040006803 2,209 2.8750 EUR XMAD 14/04/2025 10:17:42 040006822 2,206 2.8760 EUR XMAD 14/04/2025 10:19:01 040006847 2,222 2.8710 EUR XMAD 14/04/2025 10:20:40 040006902 999 2.8710 EUR XMAD 14/04/2025 10:24:02 040006966 1,224 2.8710 EUR XMAD 14/04/2025 10:24:02 040006967 972 2.8690 EUR XMAD 14/04/2025 10:25:05 040007007 1,257 2.8690 EUR XMAD 14/04/2025 10:25:05 040007008 2,806 2.8670 EUR XMAD 14/04/2025 10:25:24 040007025 2,828 2.8650 EUR XMAD 14/04/2025 10:28:22 040007130 2,146 2.8660 EUR XMAD 14/04/2025 10:29:38 040007157 2,510 2.8680 EUR XMAD 14/04/2025 10:30:43 040007175 1,459 2.8660 EUR XMAD 14/04/2025 10:30:57 040007190 2,190 2.8640 EUR XMAD 14/04/2025 10:35:15 040007282 2,824 2.8620 EUR XMAD 14/04/2025 10:36:32 040007309 2,646 2.8600 EUR XMAD 14/04/2025 10:36:34 040007317 792 2.8580 EUR XMAD 14/04/2025 10:39:45 040007407 1,858 2.8580 EUR XMAD 14/04/2025 10:39:45 040007406 705 2.8560 EUR XMAD 14/04/2025 10:39:49 040007427 1,600 2.8560 EUR XMAD 14/04/2025 10:39:49 040007426 2,210 2.8580 EUR XMAD 14/04/2025 10:40:49 040007481 2,214 2.8560 EUR XMAD 14/04/2025 10:42:27 040007526 2,138 2.8560 EUR XMAD 14/04/2025 10:43:33 040007559 2,948 2.8620 EUR XMAD 14/04/2025 10:46:03 040007634 22 2.8630 EUR XMAD 14/04/2025 10:48:04 040007757 44 2.8630 EUR XMAD 14/04/2025 10:48:04 040007758 2,558 2.8630 EUR XMAD 14/04/2025 10:48:04 040007759 506 2.8680 EUR XMAD 14/04/2025 10:49:28 040007877 2,012 2.8680 EUR XMAD 14/04/2025 10:49:28 040007876 74 2.8700 EUR XMAD 14/04/2025 10:49:44 040007916 260 2.8700 EUR XMAD 14/04/2025 10:49:44 040007918 924 2.8700 EUR XMAD 14/04/2025 10:49:44 040007919 1,240 2.8700 EUR XMAD 14/04/2025 10:49:44 040007917 2,443 2.8670 EUR XMAD 14/04/2025 10:49:53 040007943 2,285 2.8650 EUR XMAD 14/04/2025 10:52:32 040008033 2,316 2.8660 EUR XMAD 14/04/2025 10:53:26 040008041 2,322 2.8690 EUR XMAD 14/04/2025 10:54:34 040008096 2,307 2.8650 EUR XMAD 14/04/2025 10:57:17 040008162 3,056 2.8690 EUR XMAD 14/04/2025 11:00:58 040008237 4,177 2.8780 EUR XMAD 14/04/2025 11:04:16 040008351 3,820 2.8790 EUR XMAD 14/04/2025 11:08:22 040008525 5,064 2.8800 EUR XMAD 14/04/2025 11:08:24 040008532 2,869 2.8770 EUR XMAD 14/04/2025 11:08:28 040008568 3,058 2.8800 EUR XMAD 14/04/2025 11:08:28 040008579 2,675 2.8740 EUR XMAD 14/04/2025 11:10:38 040008742 2,648 2.8750 EUR XMAD 14/04/2025 11:11:58 040008776 2,430 2.8710 EUR XMAD 14/04/2025 11:14:48 040008819 2,417 2.8690 EUR XMAD 14/04/2025 11:15:18 040008838 2,276 2.8690 EUR XMAD 14/04/2025 11:19:49 040008913 2,290 2.8670 EUR XMAD 14/04/2025 11:20:27 040008932 2,206 2.8650 EUR XMAD 14/04/2025 11:20:50 040008944 2,208 2.8640 EUR XMAD 14/04/2025 11:25:05 040008997 2,773 2.8620 EUR XMAD 14/04/2025 11:26:01 040009032 5,084 2.8650 EUR XMAD 14/04/2025 11:28:29 040009071 2 2.8650 EUR XMAD 14/04/2025 11:28:45 040009073 4,396 2.8630 EUR XMAD 14/04/2025 11:29:22 040009083 2,820 2.8600 EUR XMAD 14/04/2025 11:29:37 040009093 2,226 2.8580 EUR XMAD 14/04/2025 11:29:39 040009096 2,137 2.8590 EUR XMAD 14/04/2025 11:31:37 040009172 1,338 2.8610 EUR XMAD 14/04/2025 11:35:33 040009219 4,011 2.8660 EUR XMAD 14/04/2025 11:45:10 040009415 3,298 2.8640 EUR XMAD 14/04/2025 11:45:19 040009419 878 2.8610 EUR XMAD 14/04/2025 11:46:09 040009443 5,073 2.8630 EUR XMAD 14/04/2025 11:49:19 040009537 283 2.8630 EUR XMAD 14/04/2025 11:49:20 040009538 804 2.8630 EUR XMAD 14/04/2025 11:50:55 040009567 4,268 2.8630 EUR XMAD 14/04/2025 11:50:55 040009566 5,283 2.8610 EUR XMAD 14/04/2025 11:51:23 040009583 374 2.8610 EUR XMAD 14/04/2025 11:55:47 040009681 1,858 2.8610 EUR XMAD 14/04/2025 11:55:47 040009680 4,154 2.8610 EUR XMAD 14/04/2025 11:57:35 040009701 1,069 2.8610 EUR XMAD 14/04/2025 12:00:24 040009777 3,296 2.8610 EUR XMAD 14/04/2025 12:01:16 040009789 4,643 2.8650 EUR XMAD 14/04/2025 12:05:27 040009931 1,324 2.8650 EUR XMAD 14/04/2025 12:08:03 040009995 3,638 2.8650 EUR XMAD 14/04/2025 12:08:03 040009994 195 2.8630 EUR XMAD 14/04/2025 12:10:26 040010050 4,782 2.8630 EUR XMAD 14/04/2025 12:10:26 040010051 1,395 2.8610 EUR XMAD 14/04/2025 12:11:05 040010065 2,864 2.8610 EUR XMAD 14/04/2025 12:11:05 040010064 3,800 2.8630 EUR XMAD 14/04/2025 12:15:10 040010127 2,823 2.8610 EUR XMAD 14/04/2025 12:17:19 040010191 2,466 2.8590 EUR XMAD 14/04/2025 12:17:37 040010206 2,731 2.8620 EUR XMAD 14/04/2025 12:20:04 040010242 3,025 2.8590 EUR XMAD 14/04/2025 12:22:02 040010282 2,116 2.8590 EUR XMAD 14/04/2025 12:24:44 040010321 3,160 2.8680 EUR XMAD 14/04/2025 12:26:03 040010398 2,947 2.8700 EUR XMAD 14/04/2025 12:27:06 040010435 212 2.8680 EUR XMAD 14/04/2025 12:29:23 040010515 546 2.8680 EUR XMAD 14/04/2025 12:29:23 040010516 1,584 2.8680 EUR XMAD 14/04/2025 12:29:23 040010514 2,142 2.8680 EUR XMAD 14/04/2025 12:32:14 040010561 3,205 2.8660 EUR XMAD 14/04/2025 12:32:33 040010565 2,351 2.8640 EUR XMAD 14/04/2025 12:33:24 040010581 2,148 2.8650 EUR XMAD 14/04/2025 12:36:21 040010626 2,684 2.8670 EUR XMAD 14/04/2025 12:40:18 040010708 2,999 2.8650 EUR XMAD 14/04/2025 12:40:38 040010715 2,389 2.8670 EUR XMAD 14/04/2025 12:45:06 040010755 2,391 2.8680 EUR XMAD 14/04/2025 12:45:33 040010759 2,247 2.8670 EUR XMAD 14/04/2025 12:46:58 040010816 2,547 2.8650 EUR XMAD 14/04/2025 12:48:41 040010841 2,125 2.8630 EUR XMAD 14/04/2025 12:53:13 040010924 2,217 2.8600 EUR XMAD 14/04/2025 12:53:51 040010938 4,224 2.8640 EUR XMAD 14/04/2025 13:01:59 040011053 3,815 2.8620 EUR XMAD 14/04/2025 13:03:01 040011075 729 2.8680 EUR XMAD 14/04/2025 13:10:06 040011154 4,460 2.8680 EUR XMAD 14/04/2025 13:10:06 040011153 2,600 2.8660 EUR XMAD 14/04/2025 13:10:52 040011160 2,488 2.8660 EUR XMAD 14/04/2025 13:10:54 040011161 2,180 2.8670 EUR XMAD 14/04/2025 13:12:16 040011180 2,266 2.8670 EUR XMAD 14/04/2025 13:14:48 040011206 2,665 2.8720 EUR XMAD 14/04/2025 13:15:35 040011220 2,481 2.8720 EUR XMAD 14/04/2025 13:18:22 040011270 228 2.8740 EUR XMAD 14/04/2025 13:20:31 040011312 456 2.8740 EUR XMAD 14/04/2025 13:20:31 040011313 1,714 2.8740 EUR XMAD 14/04/2025 13:20:31 040011314 218 2.8750 EUR XMAD 14/04/2025 13:21:42 040011326 2,721 2.8770 EUR XMAD 14/04/2025 13:23:48 040011354 2,843 2.8770 EUR XMAD 14/04/2025 13:24:51 040011368 3,703 2.8730 EUR XMAD 14/04/2025 13:29:39 040011444 2,091 2.8750 EUR XMAD 14/04/2025 13:29:39 040011438 2,814 2.8770 EUR XMAD 14/04/2025 13:29:39 040011435 3,157 2.8720 EUR XMAD 14/04/2025 13:31:53 040011482 272 2.8690 EUR XMAD 14/04/2025 13:32:14 040011487 1,858 2.8690 EUR XMAD 14/04/2025 13:32:14 040011486 1,465 2.8690 EUR XMAD 14/04/2025 13:37:02 040011568 3,767 2.8690 EUR XMAD 14/04/2025 13:37:02 040011569 5,019 2.8690 EUR XMAD 14/04/2025 13:38:23 040011596 2,356 2.8670 EUR XMAD 14/04/2025 13:40:42 040011645 4,222 2.8690 EUR XMAD 14/04/2025 13:40:42 040011644 3,097 2.8650 EUR XMAD 14/04/2025 13:43:06 040011687 800 2.8620 EUR XMAD 14/04/2025 13:43:42 040011698 4,562 2.8620 EUR XMAD 14/04/2025 13:43:42 040011697 5,209 2.8670 EUR XMAD 14/04/2025 13:48:15 040011744 5,181 2.8670 EUR XMAD 14/04/2025 13:50:14 040011762 5,845 2.8680 EUR XMAD 14/04/2025 13:54:17 040011800 1,617 2.8680 EUR XMAD 14/04/2025 13:55:47 040011823 1,816 2.8690 EUR XMAD 14/04/2025 13:56:19 040011826 1,881 2.8720 EUR XMAD 14/04/2025 13:57:34 040011856 1,886 2.8720 EUR XMAD 14/04/2025 13:57:34 040011855 5,105 2.8710 EUR XMAD 14/04/2025 13:57:35 040011857 5,233 2.8710 EUR XMAD 14/04/2025 13:59:37 040011888 5,335 2.8690 EUR XMAD 14/04/2025 14:00:09 040011911 1,919 2.8700 EUR XMAD 14/04/2025 14:00:09 040011909 2,013 2.8700 EUR XMAD 14/04/2025 14:00:09 040011910 1,670 2.8740 EUR XMAD 14/04/2025 14:04:57 040012159 5,301 2.8760 EUR XMAD 14/04/2025 14:07:25 040012177 1,680 2.8760 EUR XMAD 14/04/2025 14:07:26 040012179 1,858 2.8760 EUR XMAD 14/04/2025 14:07:26 040012180 1,694 2.8760 EUR XMAD 14/04/2025 14:07:29 040012182 1,858 2.8760 EUR XMAD 14/04/2025 14:07:29 040012181 2,450 2.8760 EUR XMAD 14/04/2025 14:07:29 040012183 5,101 2.8740 EUR XMAD 14/04/2025 14:07:55 040012185 5,121 2.8720 EUR XMAD 14/04/2025 14:08:19 040012190 5,179 2.8720 EUR XMAD 14/04/2025 14:10:24 040012234 5,164 2.8720 EUR XMAD 14/04/2025 14:11:51 040012244 5,189 2.8700 EUR XMAD 14/04/2025 14:12:02 040012249 5,254 2.8680 EUR XMAD 14/04/2025 14:12:41 040012259 3,693 2.8690 EUR XMAD 14/04/2025 14:15:09 040012291 2,143 2.8670 EUR XMAD 14/04/2025 14:15:31 040012298 5,273 2.8750 EUR XMAD 14/04/2025 14:18:56 040012354 1,858 2.8790 EUR XMAD 14/04/2025 14:23:19 040012404 2,067 2.8790 EUR XMAD 14/04/2025 14:23:19 040012405 1,815 2.8810 EUR XMAD 14/04/2025 14:24:44 040012427 1,858 2.8810 EUR XMAD 14/04/2025 14:24:44 040012426 1,858 2.8790 EUR XMAD 14/04/2025 14:25:28 040012432 3,509 2.8790 EUR XMAD 14/04/2025 14:25:28 040012433 2,205 2.8800 EUR XMAD 14/04/2025 14:25:28 040012435 29 2.8790 EUR XMAD 14/04/2025 14:27:26 040012449 5,108 2.8800 EUR XMAD 14/04/2025 14:28:03 040012454 5,228 2.8830 EUR XMAD 14/04/2025 14:30:01 040012481 6,105 2.8830 EUR XMAD 14/04/2025 14:30:01 040012485 607 2.8840 EUR XMAD 14/04/2025 14:30:01 040012486 1,933 2.8830 EUR XMAD 14/04/2025 14:30:15 040012493 2,016 2.8830 EUR XMAD 14/04/2025 14:30:15 040012492 700 2.8810 EUR XMAD 14/04/2025 14:30:30 040012501 700 2.8810 EUR XMAD 14/04/2025 14:30:30 040012502 3,946 2.8810 EUR XMAD 14/04/2025 14:30:30 040012503 233 2.8810 EUR XMAD 14/04/2025 14:31:06 040012511 233 2.8810 EUR XMAD 14/04/2025 14:31:06 040012512 2,495 2.8810 EUR XMAD 14/04/2025 14:31:06 040012513 5,293 2.8790 EUR XMAD 14/04/2025 14:31:40 040012554 1,000 2.8760 EUR XMAD 14/04/2025 14:31:48 040012560 1,523 2.8760 EUR XMAD 14/04/2025 14:31:48 040012559 2,113 2.8740 EUR XMAD 14/04/2025 14:31:58 040012564 370 2.8720 EUR XMAD 14/04/2025 14:31:59 040012571 972 2.8720 EUR XMAD 14/04/2025 14:31:59 040012572 1,391 2.8720 EUR XMAD 14/04/2025 14:31:59 040012573 2,437 2.8710 EUR XMAD 14/04/2025 14:32:44 040012596 2,484 2.8720 EUR XMAD 14/04/2025 14:32:52 040012598 3,865 2.8720 EUR XMAD 14/04/2025 14:33:11 040012603 3,803 2.8670 EUR XMAD 14/04/2025 14:34:03 040012619 3,803 2.8660 EUR XMAD 14/04/2025 14:35:01 040012645 213 2.8670 EUR XMAD 14/04/2025 14:35:42 040012669 1,858 2.8670 EUR XMAD 14/04/2025 14:35:42 040012668 1,900 2.8670 EUR XMAD 14/04/2025 14:35:42 040012667 2,563 2.8640 EUR XMAD 14/04/2025 14:36:13 040012674 2,151 2.8620 EUR XMAD 14/04/2025 14:36:35 040012691 440 2.8700 EUR XMAD 14/04/2025 14:39:41 040012774 1,642 2.8700 EUR XMAD 14/04/2025 14:39:41 040012773 2,226 2.8700 EUR XMAD 14/04/2025 14:39:41 040012775 3,916 2.8680 EUR XMAD 14/04/2025 14:39:47 040012777 4,549 2.8660 EUR XMAD 14/04/2025 14:39:57 040012783 2,365 2.8590 EUR XMAD 14/04/2025 14:40:17 040012810 196 2.8570 EUR XMAD 14/04/2025 14:40:25 040012818 251 2.8620 EUR XMAD 14/04/2025 14:40:57 040012833 1,858 2.8620 EUR XMAD 14/04/2025 14:40:57 040012832 248 2.8600 EUR XMAD 14/04/2025 14:41:46 040012866 972 2.8600 EUR XMAD 14/04/2025 14:41:46 040012863 1,081 2.8600 EUR XMAD 14/04/2025 14:41:46 040012864 1,858 2.8600 EUR XMAD 14/04/2025 14:41:46 040012865 1,000 2.8600 EUR XMAD 14/04/2025 14:42:30 040012889 3,059 2.8620 EUR XMAD 14/04/2025 14:43:18 040012903 4,135 2.8620 EUR XMAD 14/04/2025 14:43:50 040012914 4,093 2.8690 EUR XMAD 14/04/2025 14:45:32 040012966 3,947 2.8680 EUR XMAD 14/04/2025 14:45:49 040012976 2,309 2.8660 EUR XMAD 14/04/2025 14:46:32 040012989 2,130 2.8630 EUR XMAD 14/04/2025 14:46:57 040012999 2,116 2.8610 EUR XMAD 14/04/2025 14:47:03 040013002 861 2.8610 EUR XMAD 14/04/2025 14:49:03 040013039 1,945 2.8610 EUR XMAD 14/04/2025 14:49:03 040013038 1,835 2.8670 EUR XMAD 14/04/2025 14:50:34 040013069 1,858 2.8670 EUR XMAD 14/04/2025 14:50:34 040013068 3,526 2.8680 EUR XMAD 14/04/2025 14:51:41 040013091 2,795 2.8650 EUR XMAD 14/04/2025 14:51:56 040013101 954 2.8650 EUR XMAD 14/04/2025 14:52:24 040013116 995 2.8630 EUR XMAD 14/04/2025 14:52:44 040013123 1,858 2.8630 EUR XMAD 14/04/2025 14:52:44 040013122 857 2.8640 EUR XMAD 14/04/2025 14:52:44 040013126 1,078 2.8640 EUR XMAD 14/04/2025 14:52:44 040013124 1,600 2.8640 EUR XMAD 14/04/2025 14:52:44 040013125 1,205 2.8700 EUR XMAD 14/04/2025 14:54:20 040013147 1,600 2.8700 EUR XMAD 14/04/2025 14:54:20 040013149 1,858 2.8700 EUR XMAD 14/04/2025 14:54:20 040013148 2,511 2.8700 EUR XMAD 14/04/2025 14:54:56 040013153 1,713 2.8700 EUR XMAD 14/04/2025 14:55:13 040013163 2,680 2.8680 EUR XMAD 14/04/2025 14:55:18 040013166 2,766 2.8660 EUR XMAD 14/04/2025 14:55:40 040013170 2,201 2.8650 EUR XMAD 14/04/2025 14:56:00 040013174 2,414 2.8640 EUR XMAD 14/04/2025 14:56:33 040013185 3,193 2.8620 EUR XMAD 14/04/2025 14:56:39 040013186 985 2.8630 EUR XMAD 14/04/2025 14:57:46 040013200 1,124 2.8630 EUR XMAD 14/04/2025 14:57:46 040013199 3,900 2.8610 EUR XMAD 14/04/2025 14:57:56 040013202 972 2.8650 EUR XMAD 14/04/2025 14:58:45 040013209 4,344 2.8650 EUR XMAD 14/04/2025 14:58:45 040013210 349,477 2.8633 EUR OTC 14/04/2025 16:58:58 Venue Volume-weighted average price Aggregate volume LON £2.4719 2,077,837 MAD €2.8633 1,370,344   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSBZLLFEZLBBBX