Source - LSE Regulatory
RNS Number : 9679E Fevertree Drinks PLC 15 April 2025 15th April 2025 Fevertree Drinks plc ("Fever-Tree" or the "Company") Transaction in Own Shares Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below. Ordinary Shares Date of purchase: 14th April 2025 Number of ordinary shares purchased: 100,617 Lowest price per share (pence): 781.00 Highest price per share (pence): 787.00 Weighted average price per day (pence): 784.2813 The Company intends to cancel the purchased shares. The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme"). Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 784.6887 55,617 781.00 787.00 AIMX 783.78 45,000 782.00 786.00 Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below: Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 14 April 2025 08:08:59 214 784.00 XLON 00332184086TRLO1 14 April 2025 08:09:13 215 787.00 XLON 00332184105TRLO1 14 April 2025 08:09:45 209 785.00 XLON 00332184139TRLO1 14 April 2025 08:10:35 215 787.00 XLON 00332184180TRLO1 14 April 2025 08:10:37 895 787.00 XLON 00332184181TRLO1 14 April 2025 08:14:29 210 787.00 XLON 00332184367TRLO1 14 April 2025 08:15:50 201 787.00 XLON 00332184429TRLO1 14 April 2025 08:22:35 104 787.00 XLON 00332184699TRLO1 14 April 2025 08:22:35 103 787.00 XLON 00332184700TRLO1 14 April 2025 08:22:41 215 787.00 XLON 00332184703TRLO1 14 April 2025 08:22:45 108 786.00 XLON 00332184709TRLO1 14 April 2025 08:23:54 101 785.00 XLON 00332184776TRLO1 14 April 2025 08:30:55 45 787.00 XLON 00332185063TRLO1 14 April 2025 08:30:55 59 787.00 XLON 00332185064TRLO1 14 April 2025 08:30:55 103 787.00 XLON 00332185065TRLO1 14 April 2025 08:34:00 105 787.00 XLON 00332185149TRLO1 14 April 2025 08:34:10 105 787.00 XLON 00332185154TRLO1 14 April 2025 08:35:59 86 787.00 XLON 00332185243TRLO1 14 April 2025 08:36:01 18 787.00 XLON 00332185245TRLO1 14 April 2025 08:36:01 86 787.00 XLON 00332185246TRLO1 14 April 2025 08:49:12 109 787.00 XLON 00332185762TRLO1 14 April 2025 08:56:33 107 786.00 XLON 00332186082TRLO1 14 April 2025 08:57:55 104 785.00 XLON 00332186149TRLO1 14 April 2025 08:57:55 103 785.00 XLON 00332186150TRLO1 14 April 2025 09:04:05 93 785.00 XLON 00332186389TRLO1 14 April 2025 09:04:05 10 785.00 XLON 00332186390TRLO1 14 April 2025 09:05:17 221 785.00 XLON 00332186412TRLO1 14 April 2025 09:08:48 213 785.00 XLON 00332186475TRLO1 14 April 2025 09:11:17 7 785.00 XLON 00332186564TRLO1 14 April 2025 09:11:17 213 785.00 XLON 00332186565TRLO1 14 April 2025 09:35:12 210 787.00 XLON 00332187223TRLO1 14 April 2025 09:39:25 220 786.00 XLON 00332187334TRLO1 14 April 2025 09:47:58 304 786.00 XLON 00332187451TRLO1 14 April 2025 09:50:23 526 787.00 XLON 00332187581TRLO1 14 April 2025 09:50:23 509 787.00 XLON 00332187583TRLO1 14 April 2025 09:50:25 413 787.00 XLON 00332187587TRLO1 14 April 2025 09:51:12 414 785.00 XLON 00332187599TRLO1 14 April 2025 10:22:46 85 785.00 XLON 00332188194TRLO1 14 April 2025 10:22:46 80 785.00 XLON 00332188195TRLO1 14 April 2025 10:22:46 86 785.00 XLON 00332188196TRLO1 14 April 2025 10:22:46 77 785.00 XLON 00332188197TRLO1 14 April 2025 10:22:46 74 785.00 XLON 00332188198TRLO1 14 April 2025 10:22:46 85 785.00 XLON 00332188199TRLO1 14 April 2025 10:22:46 87 785.00 XLON 00332188200TRLO1 14 April 2025 10:22:46 86 785.00 XLON 00332188201TRLO1 14 April 2025 10:23:08 90 787.00 XLON 00332188205TRLO1 14 April 2025 10:23:08 78 787.00 XLON 00332188206TRLO1 14 April 2025 10:39:49 102 787.00 XLON 00332188547TRLO1 14 April 2025 10:45:54 104 786.00 XLON 00332188613TRLO1 14 April 2025 10:59:03 108 785.00 XLON 00332188957TRLO1 14 April 2025 10:59:03 108 785.00 XLON 00332188958TRLO1 14 April 2025 10:59:03 108 785.00 XLON 00332188959TRLO1 14 April 2025 10:59:03 77 786.00 XLON 00332188960TRLO1 14 April 2025 10:59:03 83 786.00 XLON 00332188961TRLO1 14 April 2025 10:59:03 49 786.00 XLON 00332188962TRLO1 14 April 2025 10:59:03 77 786.00 XLON 00332188963TRLO1 14 April 2025 10:59:03 151 786.00 XLON 00332188964TRLO1 14 April 2025 10:59:03 59 786.00 XLON 00332188965TRLO1 14 April 2025 10:59:03 81 786.00 XLON 00332188966TRLO1 14 April 2025 10:59:03 79 786.00 XLON 00332188967TRLO1 14 April 2025 10:59:03 74 786.00 XLON 00332188968TRLO1 14 April 2025 10:59:03 90 786.00 XLON 00332188969TRLO1 14 April 2025 10:59:06 51 786.00 XLON 00332188974TRLO1 14 April 2025 10:59:06 76 786.00 XLON 00332188975TRLO1 14 April 2025 10:59:06 86 786.00 XLON 00332188976TRLO1 14 April 2025 10:59:06 90 786.00 XLON 00332188977TRLO1 14 April 2025 10:59:07 87 786.00 XLON 00332188978TRLO1 14 April 2025 10:59:07 88 786.00 XLON 00332188979TRLO1 14 April 2025 10:59:07 90 786.00 XLON 00332188980TRLO1 14 April 2025 10:59:12 80 786.00 XLON 00332188984TRLO1 14 April 2025 10:59:12 82 786.00 XLON 00332188985TRLO1 14 April 2025 10:59:12 78 786.00 XLON 00332188986TRLO1 14 April 2025 10:59:12 81 786.00 XLON 00332188987TRLO1 14 April 2025 10:59:12 80 786.00 XLON 00332188988TRLO1 14 April 2025 10:59:12 86 786.00 XLON 00332188989TRLO1 14 April 2025 10:59:16 80 786.00 XLON 00332188991TRLO1 14 April 2025 10:59:16 74 786.00 XLON 00332188992TRLO1 14 April 2025 10:59:16 84 786.00 XLON 00332188993TRLO1 14 April 2025 10:59:20 316 785.00 XLON 00332188995TRLO1 14 April 2025 11:01:34 324 783.00 XLON 00332189040TRLO1 14 April 2025 11:01:34 108 783.00 XLON 00332189041TRLO1 14 April 2025 11:03:24 53 782.00 XLON 00332189069TRLO1 14 April 2025 11:12:37 25,000 782.00 AIMX 00332189406TRLO1 14 April 2025 11:12:40 85 783.00 XLON 00332189407TRLO1 14 April 2025 11:12:40 90 783.00 XLON 00332189408TRLO1 14 April 2025 11:12:40 82 783.00 XLON 00332189409TRLO1 14 April 2025 11:12:40 82 783.00 XLON 00332189410TRLO1 14 April 2025 11:12:40 81 783.00 XLON 00332189411TRLO1 14 April 2025 11:12:40 78 783.00 XLON 00332189412TRLO1 14 April 2025 11:12:40 78 783.00 XLON 00332189413TRLO1 14 April 2025 11:12:40 79 783.00 XLON 00332189414TRLO1 14 April 2025 11:12:40 80 783.00 XLON 00332189415TRLO1 14 April 2025 11:12:40 74 783.00 XLON 00332189416TRLO1 14 April 2025 11:12:44 83 783.00 XLON 00332189418TRLO1 14 April 2025 11:12:44 76 783.00 XLON 00332189419TRLO1 14 April 2025 11:12:44 78 783.00 XLON 00332189420TRLO1 14 April 2025 11:13:15 88 783.00 XLON 00332189430TRLO1 14 April 2025 11:13:15 82 783.00 XLON 00332189431TRLO1 14 April 2025 11:13:15 74 783.00 XLON 00332189432TRLO1 14 April 2025 11:13:15 82 783.00 XLON 00332189433TRLO1 14 April 2025 11:13:15 80 783.00 XLON 00332189434TRLO1 14 April 2025 11:13:15 75 783.00 XLON 00332189435TRLO1 14 April 2025 11:13:19 79 783.00 XLON 00332189436TRLO1 14 April 2025 11:13:19 74 783.00 XLON 00332189437TRLO1 14 April 2025 11:13:19 82 783.00 XLON 00332189438TRLO1 14 April 2025 11:13:31 84 783.00 XLON 00332189443TRLO1 14 April 2025 11:13:31 84 783.00 XLON 00332189444TRLO1 14 April 2025 11:13:31 86 783.00 XLON 00332189445TRLO1 14 April 2025 11:13:32 74 783.00 XLON 00332189448TRLO1 14 April 2025 11:13:32 78 783.00 XLON 00332189449TRLO1 14 April 2025 11:13:32 82 783.00 XLON 00332189450TRLO1 14 April 2025 11:13:37 80 783.00 XLON 00332189454TRLO1 14 April 2025 11:13:37 165 783.00 XLON 00332189455TRLO1 14 April 2025 11:13:37 85 783.00 XLON 00332189456TRLO1 14 April 2025 11:13:37 74 783.00 XLON 00332189457TRLO1 14 April 2025 11:15:22 89 783.00 XLON 00332189474TRLO1 14 April 2025 11:15:22 79 783.00 XLON 00332189475TRLO1 14 April 2025 11:15:22 84 783.00 XLON 00332189476TRLO1 14 April 2025 11:17:13 42 783.00 XLON 00332189490TRLO1 14 April 2025 11:17:13 74 783.00 XLON 00332189491TRLO1 14 April 2025 11:17:13 79 783.00 XLON 00332189492TRLO1 14 April 2025 11:17:13 82 783.00 XLON 00332189493TRLO1 14 April 2025 11:17:13 173 783.00 XLON 00332189494TRLO1 14 April 2025 11:17:13 79 783.00 XLON 00332189495TRLO1 14 April 2025 11:17:13 83 783.00 XLON 00332189496TRLO1 14 April 2025 11:17:13 74 783.00 XLON 00332189497TRLO1 14 April 2025 11:17:13 88 783.00 XLON 00332189498TRLO1 14 April 2025 11:17:22 89 783.00 XLON 00332189500TRLO1 14 April 2025 11:17:22 78 783.00 XLON 00332189501TRLO1 14 April 2025 11:17:22 79 783.00 XLON 00332189502TRLO1 14 April 2025 11:17:22 79 783.00 XLON 00332189503TRLO1 14 April 2025 11:17:22 77 783.00 XLON 00332189504TRLO1 14 April 2025 11:17:50 329 782.00 XLON 00332189508TRLO1 14 April 2025 11:31:09 408 786.00 XLON 00332189772TRLO1 14 April 2025 11:31:10 419 785.00 XLON 00332189773TRLO1 14 April 2025 12:36:57 600 785.00 XLON 00332191506TRLO1 14 April 2025 12:36:57 182 785.00 XLON 00332191507TRLO1 14 April 2025 12:38:31 78 785.00 XLON 00332191523TRLO1 14 April 2025 12:38:31 141 785.00 XLON 00332191524TRLO1 14 April 2025 12:38:31 208 784.00 XLON 00332191525TRLO1 14 April 2025 12:40:07 200 786.00 XLON 00332191547TRLO1 14 April 2025 12:40:07 85 786.00 XLON 00332191548TRLO1 14 April 2025 12:40:07 89 786.00 XLON 00332191549TRLO1 14 April 2025 12:40:07 88 786.00 XLON 00332191550TRLO1 14 April 2025 12:40:07 136 786.00 XLON 00332191551TRLO1 14 April 2025 12:40:07 77 786.00 XLON 00332191552TRLO1 14 April 2025 12:40:07 87 786.00 XLON 00332191553TRLO1 14 April 2025 12:40:07 85 786.00 XLON 00332191554TRLO1 14 April 2025 12:40:07 84 786.00 XLON 00332191555TRLO1 14 April 2025 12:40:07 90 786.00 XLON 00332191556TRLO1 14 April 2025 12:40:07 80 786.00 XLON 00332191557TRLO1 14 April 2025 12:40:07 81 786.00 XLON 00332191558TRLO1 14 April 2025 12:40:07 75 786.00 XLON 00332191559TRLO1 14 April 2025 12:40:07 87 786.00 XLON 00332191560TRLO1 14 April 2025 12:40:07 79 786.00 XLON 00332191561TRLO1 14 April 2025 12:40:11 82 786.00 XLON 00332191568TRLO1 14 April 2025 12:40:11 208 786.00 XLON 00332191569TRLO1 14 April 2025 12:40:11 88 786.00 XLON 00332191570TRLO1 14 April 2025 12:40:11 83 786.00 XLON 00332191571TRLO1 14 April 2025 12:40:11 56 786.00 XLON 00332191572TRLO1 14 April 2025 12:40:11 85 786.00 XLON 00332191573TRLO1 14 April 2025 12:40:11 88 786.00 XLON 00332191574TRLO1 14 April 2025 12:40:11 75 786.00 XLON 00332191575TRLO1 14 April 2025 12:40:14 82 786.00 XLON 00332191599TRLO1 14 April 2025 12:40:14 84 786.00 XLON 00332191600TRLO1 14 April 2025 12:40:14 88 786.00 XLON 00332191601TRLO1 14 April 2025 12:59:43 311 785.00 XLON 00332191986TRLO1 14 April 2025 12:59:43 302 784.00 XLON 00332191987TRLO1 14 April 2025 13:01:30 307 783.00 XLON 00332192072TRLO1 14 April 2025 13:01:30 102 783.00 XLON 00332192073TRLO1 14 April 2025 13:04:42 27 782.00 XLON 00332192128TRLO1 14 April 2025 13:04:42 291 782.00 XLON 00332192129TRLO1 14 April 2025 13:31:41 99 781.00 XLON 00332192927TRLO1 14 April 2025 13:32:29 8 781.00 XLON 00332192935TRLO1 14 April 2025 13:32:29 107 781.00 XLON 00332192936TRLO1 14 April 2025 13:32:29 49 781.00 XLON 00332192937TRLO1 14 April 2025 14:08:01 183 784.00 XLON 00332193928TRLO1 14 April 2025 14:08:01 90 784.00 XLON 00332193929TRLO1 14 April 2025 14:08:01 85 784.00 XLON 00332193930TRLO1 14 April 2025 14:08:01 81 784.00 XLON 00332193931TRLO1 14 April 2025 14:10:48 130 783.00 XLON 00332194054TRLO1 14 April 2025 14:10:48 84 783.00 XLON 00332194055TRLO1 14 April 2025 14:17:45 203 782.00 XLON 00332194366TRLO1 14 April 2025 14:17:45 101 782.00 XLON 00332194367TRLO1 14 April 2025 14:17:45 101 782.00 XLON 00332194368TRLO1 14 April 2025 14:17:45 101 782.00 XLON 00332194369TRLO1 14 April 2025 14:17:45 99 782.00 XLON 00332194370TRLO1 14 April 2025 14:21:02 428 783.00 XLON 00332194467TRLO1 14 April 2025 14:21:02 62 783.00 XLON 00332194468TRLO1 14 April 2025 14:21:02 124 783.00 XLON 00332194469TRLO1 14 April 2025 14:22:53 350 782.00 XLON 00332194522TRLO1 14 April 2025 14:28:05 67 782.00 XLON 00332194695TRLO1 14 April 2025 14:28:05 350 782.00 XLON 00332194696TRLO1 14 April 2025 14:34:09 500 783.00 XLON 00332194935TRLO1 14 April 2025 14:34:09 50 783.00 XLON 00332194936TRLO1 14 April 2025 14:34:09 110 783.00 XLON 00332194937TRLO1 14 April 2025 14:34:09 490 783.00 XLON 00332194938TRLO1 14 April 2025 14:34:09 731 783.00 XLON 00332194939TRLO1 14 April 2025 14:38:45 613 781.00 XLON 00332195066TRLO1 14 April 2025 14:45:45 102 781.00 XLON 00332195324TRLO1 14 April 2025 14:45:45 102 781.00 XLON 00332195325TRLO1 14 April 2025 14:45:45 102 781.00 XLON 00332195326TRLO1 14 April 2025 14:59:54 613 782.00 XLON 00332196143TRLO1 14 April 2025 15:00:26 623 784.00 XLON 00332196357TRLO1 14 April 2025 15:00:26 490 784.00 XLON 00332196358TRLO1 14 April 2025 15:00:30 633 784.00 XLON 00332196377TRLO1 14 April 2025 15:00:30 490 784.00 XLON 00332196378TRLO1 14 April 2025 15:00:30 322 784.00 XLON 00332196379TRLO1 14 April 2025 15:00:45 32 784.00 XLON 00332196407TRLO1 14 April 2025 15:01:16 543 784.00 XLON 00332196453TRLO1 14 April 2025 15:03:29 294 784.00 XLON 00332196788TRLO1 14 April 2025 15:03:29 4,682 784.00 XLON 00332196789TRLO1 14 April 2025 15:03:29 292 784.00 XLON 00332196790TRLO1 14 April 2025 15:03:29 1,238 784.00 XLON 00332196791TRLO1 14 April 2025 15:03:29 53 784.00 XLON 00332196792TRLO1 14 April 2025 15:04:25 113 785.00 XLON 00332197034TRLO1 14 April 2025 15:04:25 102 785.00 XLON 00332197035TRLO1 14 April 2025 15:04:25 208 785.00 XLON 00332197036TRLO1 14 April 2025 15:04:25 281 785.00 XLON 00332197037TRLO1 14 April 2025 15:04:27 129 786.00 XLON 00332197042TRLO1 14 April 2025 15:04:27 220 786.00 XLON 00332197043TRLO1 14 April 2025 15:04:27 62 786.00 XLON 00332197044TRLO1 14 April 2025 15:04:27 171 786.00 XLON 00332197045TRLO1 14 April 2025 15:04:27 57 786.00 XLON 00332197046TRLO1 14 April 2025 15:06:47 3,162 786.00 XLON 00332197242TRLO1 14 April 2025 15:06:47 203 786.00 XLON 00332197243TRLO1 14 April 2025 15:06:47 235 786.00 XLON 00332197244TRLO1 14 April 2025 15:06:47 218 785.00 XLON 00332197245TRLO1 14 April 2025 15:06:57 223 784.00 XLON 00332197246TRLO1 14 April 2025 15:06:57 293 784.00 XLON 00332197247TRLO1 14 April 2025 15:06:57 103 784.00 XLON 00332197248TRLO1 14 April 2025 15:06:57 490 784.00 XLON 00332197249TRLO1 14 April 2025 15:06:57 172 784.00 XLON 00332197250TRLO1 14 April 2025 15:06:57 230 784.00 XLON 00332197251TRLO1 14 April 2025 15:09:58 322 783.00 XLON 00332197433TRLO1 14 April 2025 15:09:58 107 783.00 XLON 00332197434TRLO1 14 April 2025 15:09:58 107 783.00 XLON 00332197435TRLO1 14 April 2025 15:09:58 107 783.00 XLON 00332197436TRLO1 14 April 2025 15:09:58 107 783.00 XLON 00332197437TRLO1 14 April 2025 15:09:58 107 783.00 XLON 00332197438TRLO1 14 April 2025 15:12:23 512 785.00 XLON 00332197538TRLO1 14 April 2025 15:14:23 547 786.00 XLON 00332197706TRLO1 14 April 2025 15:14:23 517 786.00 XLON 00332197707TRLO1 14 April 2025 15:14:26 517 786.00 XLON 00332197712TRLO1 14 April 2025 15:20:50 225 785.00 XLON 00332198018TRLO1 14 April 2025 15:27:25 197 785.00 XLON 00332198206TRLO1 14 April 2025 15:27:28 81 787.00 XLON 00332198223TRLO1 14 April 2025 15:27:28 633 786.00 XLON 00332198224TRLO1 14 April 2025 15:33:27 501 786.00 XLON 00332198506TRLO1 14 April 2025 15:37:16 501 785.00 XLON 00332198659TRLO1 14 April 2025 15:37:16 217 785.00 XLON 00332198660TRLO1 14 April 2025 15:37:22 714 786.00 XLON 00332198669TRLO1 14 April 2025 15:46:52 753 787.00 XLON 00332199249TRLO1 14 April 2025 15:47:07 132 786.00 XLON 00332199269TRLO1 14 April 2025 15:54:47 655 786.00 XLON 00332199695TRLO1 14 April 2025 15:54:58 14 786.00 XLON 00332199729TRLO1 14 April 2025 15:54:58 30 786.00 XLON 00332199730TRLO1 14 April 2025 15:54:58 600 786.00 XLON 00332199731TRLO1 14 April 2025 15:55:13 20,000 786.00 AIMX 00332199753TRLO1 14 April 2025 15:58:05 654 785.00 XLON 00332199889TRLO1 14 April 2025 15:58:05 109 785.00 XLON 00332199890TRLO1 14 April 2025 15:58:13 101 784.00 XLON 00332199908TRLO1 14 April 2025 15:58:13 14 784.00 XLON 00332199909TRLO1 14 April 2025 15:58:18 268 784.00 XLON 00332199913TRLO1 14 April 2025 16:04:47 40 784.00 XLON 00332200227TRLO1 14 April 2025 16:05:43 222 784.00 XLON 00332200266TRLO1 14 April 2025 16:09:43 83 784.00 XLON 00332200358TRLO1 14 April 2025 16:09:43 101 784.00 XLON 00332200359TRLO1 14 April 2025 16:09:43 282 784.00 XLON 00332200360TRLO1 14 April 2025 16:09:43 104 784.00 XLON 00332200361TRLO1 14 April 2025 16:09:43 104 784.00 XLON 00332200362TRLO1 14 April 2025 16:09:43 43 784.00 XLON 00332200363TRLO1 14 April 2025 16:10:52 751 785.00 XLON 00332200448TRLO1 14 April 2025 16:10:52 185 785.00 XLON 00332200449TRLO1 For further information please contact: Investor queries Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138 Media queries Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEZLFFEZLEBBB