Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 14 April 2025 |
| | |
| Number of ordinary shares purchased: | 176,202 |
| | |
| Highest price paid per share: | 1,179.50p |
| | |
| Lowest price paid per share: | 1,166.00p |
| | |
| Average price paid per share: | 1,172.46p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 14 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,172.35p | 87,631 | 1,167.50p | 1,179.50p |
| BATS Europe | 1,172.41p | 15,192 | 1,167.50p | 1,179.50p |
| CHI-X Europe | 1,172.60p | 73,379 | 1,166.00p | 1,179.50p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 14/04/2025 | 08:02:38 | 800 | 1173.00 | XLON | E0MhbBxF68Dn |
| 14/04/2025 | 08:02:38 | 781 | 1173.00 | XLON | E0MhbBxF68Dy |
| 14/04/2025 | 08:02:38 | 800 | 1173.00 | XLON | E0MhbBxF68EB |
| 14/04/2025 | 08:02:38 | 162 | 1173.00 | XLON | E0MhbBxF68ED |
| 14/04/2025 | 08:02:38 | 1,214 | 1173.00 | XLON | E0MhbBxF68EF |
| 14/04/2025 | 08:02:38 | 33 | 1173.00 | BATE | 156728339394 |
| 14/04/2025 | 08:02:38 | 33 | 1173.00 | BATE | 156728339395 |
| 14/04/2025 | 08:02:38 | 32 | 1173.00 | BATE | 156728339396 |
| 14/04/2025 | 08:02:38 | 129 | 1173.00 | CHIX | 2977838247012 |
| 14/04/2025 | 08:02:38 | 129 | 1173.00 | CHIX | 2977838247013 |
| 14/04/2025 | 08:04:18 | 487 | 1172.50 | XLON | E0MhbBxF6EcU |
| 14/04/2025 | 08:04:18 | 10 | 1172.50 | XLON | E0MhbBxF6Ed5 |
| 14/04/2025 | 08:04:18 | 669 | 1172.50 | XLON | E0MhbBxF6Ed8 |
| 14/04/2025 | 08:10:02 | 604 | 1172.50 | CHIX | 2977838249068 |
| 14/04/2025 | 08:10:02 | 622 | 1173.00 | CHIX | 2977838249067 |
| 14/04/2025 | 08:13:00 | 611 | 1169.00 | XLON | E0MhbBxF6bG4 |
| 14/04/2025 | 08:13:00 | 165 | 1169.00 | CHIX | 2977838249928 |
| 14/04/2025 | 08:13:00 | 397 | 1169.00 | CHIX | 2977838249929 |
| 14/04/2025 | 08:13:00 | 588 | 1169.50 | XLON | E0MhbBxF6bDk |
| 14/04/2025 | 08:22:33 | 311 | 1174.00 | XLON | E0MhbBxF6xzW |
| 14/04/2025 | 08:22:33 | 151 | 1174.00 | BATE | 156728342325 |
| 14/04/2025 | 08:22:33 | 541 | 1174.00 | CHIX | 2977838252733 |
| 14/04/2025 | 08:22:33 | 41 | 1174.00 | CHIX | 2977838252734 |
| 14/04/2025 | 08:22:33 | 471 | 1174.50 | XLON | E0MhbBxF6xz9 |
| 14/04/2025 | 08:25:24 | 903 | 1175.00 | CHIX | 2977838253322 |
| 14/04/2025 | 08:28:56 | 456 | 1176.00 | XLON | E0MhbBxF78ms |
| 14/04/2025 | 08:29:30 | 77 | 1175.50 | XLON | E0MhbBxF79px |
| 14/04/2025 | 08:29:30 | 356 | 1175.50 | XLON | E0MhbBxF79pz |
| 14/04/2025 | 08:32:04 | 567 | 1176.50 | XLON | E0MhbBxF7FEi |
| 14/04/2025 | 08:32:05 | 792 | 1176.50 | CHIX | 2977838254636 |
| 14/04/2025 | 08:35:22 | 453 | 1174.00 | CHIX | 2977838255201 |
| 14/04/2025 | 08:35:22 | 313 | 1174.00 | CHIX | 2977838255203 |
| 14/04/2025 | 08:35:22 | 19 | 1174.00 | CHIX | 2977838255204 |
| 14/04/2025 | 08:35:22 | 768 | 1174.50 | XLON | E0MhbBxF7L1H |
| 14/04/2025 | 08:40:09 | 535 | 1175.50 | XLON | E0MhbBxF7Urz |
| 14/04/2025 | 08:40:09 | 431 | 1175.50 | CHIX | 2977838256141 |
| 14/04/2025 | 08:40:29 | 110 | 1174.00 | CHIX | 2977838256171 |
| 14/04/2025 | 08:46:12 | 483 | 1174.00 | XLON | E0MhbBxF7e38 |
| 14/04/2025 | 08:50:08 | 454 | 1173.50 | CHIX | 2977838257736 |
| 14/04/2025 | 08:51:48 | 433 | 1174.00 | CHIX | 2977838257936 |
| 14/04/2025 | 08:53:27 | 488 | 1173.50 | CHIX | 2977838258268 |
| 14/04/2025 | 08:53:27 | 28 | 1173.50 | CHIX | 2977838258269 |
| 14/04/2025 | 08:53:53 | 653 | 1173.50 | XLON | E0MhbBxF7pIP |
| 14/04/2025 | 08:53:53 | 173 | 1173.50 | BATE | 156728345911 |
| 14/04/2025 | 08:53:53 | 14 | 1173.50 | BATE | 156728345912 |
| 14/04/2025 | 08:53:53 | 724 | 1173.50 | CHIX | 2977838258344 |
| 14/04/2025 | 09:03:23 | 938 | 1173.00 | XLON | E0MhbBxF852l |
| 14/04/2025 | 09:04:43 | 428 | 1173.00 | XLON | E0MhbBxF879c |
| 14/04/2025 | 09:05:58 | 125 | 1173.00 | XLON | E0MhbBxF898l |
| 14/04/2025 | 09:05:58 | 675 | 1173.00 | XLON | E0MhbBxF898o |
| 14/04/2025 | 09:05:58 | 125 | 1173.00 | XLON | E0MhbBxF898q |
| 14/04/2025 | 09:05:58 | 305 | 1173.00 | XLON | E0MhbBxF898u |
| 14/04/2025 | 09:05:58 | 898 | 1173.00 | XLON | E0MhbBxF899O |
| 14/04/2025 | 09:05:58 | 270 | 1173.00 | XLON | E0MhbBxF899W |
| 14/04/2025 | 09:05:58 | 98 | 1173.00 | CHIX | 2977838260780 |
| 14/04/2025 | 09:05:58 | 98 | 1173.00 | CHIX | 2977838260782 |
| 14/04/2025 | 09:09:24 | 439 | 1173.00 | XLON | E0MhbBxF8DWG |
| 14/04/2025 | 09:11:00 | 487 | 1172.00 | CHIX | 2977838261670 |
| 14/04/2025 | 09:18:39 | 461 | 1175.50 | XLON | E0MhbBxF8R1X |
| 14/04/2025 | 09:18:39 | 234 | 1175.50 | XLON | E0MhbBxF8R1Z |
| 14/04/2025 | 09:18:39 | 48 | 1175.50 | XLON | E0MhbBxF8R20 |
| 14/04/2025 | 09:19:29 | 286 | 1175.00 | XLON | E0MhbBxF8SS1 |
| 14/04/2025 | 09:19:29 | 661 | 1175.00 | XLON | E0MhbBxF8SS5 |
| 14/04/2025 | 09:21:20 | 456 | 1174.00 | CHIX | 2977838263591 |
| 14/04/2025 | 09:25:53 | 662 | 1174.00 | XLON | E0MhbBxF8aIV |
| 14/04/2025 | 09:31:25 | 240 | 1174.00 | BATE | 156728350517 |
| 14/04/2025 | 09:31:32 | 261 | 1174.00 | BATE | 156728350542 |
| 14/04/2025 | 09:32:17 | 173 | 1173.50 | BATE | 156728350697 |
| 14/04/2025 | 09:32:17 | 21 | 1173.50 | CHIX | 2977838265615 |
| 14/04/2025 | 09:33:54 | 442 | 1174.50 | XLON | E0MhbBxF8lzE |
| 14/04/2025 | 09:33:54 | 79 | 1174.50 | XLON | E0MhbBxF8lzH |
| 14/04/2025 | 09:34:03 | 330 | 1174.50 | XLON | E0MhbBxF8m9o |
| 14/04/2025 | 09:34:03 | 186 | 1174.50 | CHIX | 2977838265797 |
| 14/04/2025 | 09:38:34 | 456 | 1174.50 | CHIX | 2977838266641 |
| 14/04/2025 | 09:38:34 | 456 | 1175.00 | CHIX | 2977838266639 |
| 14/04/2025 | 09:41:59 | 412 | 1175.00 | XLON | E0MhbBxF8wov |
| 14/04/2025 | 09:41:59 | 81 | 1175.00 | XLON | E0MhbBxF8wox |
| 14/04/2025 | 09:42:10 | 318 | 1174.50 | XLON | E0MhbBxF8x62 |
| 14/04/2025 | 09:42:10 | 533 | 1174.50 | XLON | E0MhbBxF8x64 |
| 14/04/2025 | 09:42:10 | 550 | 1174.50 | CHIX | 2977838267188 |
| 14/04/2025 | 09:46:23 | 618 | 1174.00 | CHIX | 2977838267780 |
| 14/04/2025 | 09:46:23 | 499 | 1174.50 | XLON | E0MhbBxF91x2 |
| 14/04/2025 | 09:46:23 | 143 | 1174.50 | BATE | 156728352317 |
| 14/04/2025 | 09:46:23 | 552 | 1174.50 | CHIX | 2977838267778 |
| 14/04/2025 | 09:56:25 | 532 | 1173.50 | XLON | E0MhbBxF9D7a |
| 14/04/2025 | 09:56:25 | 831 | 1173.50 | CHIX | 2977838269196 |
| 14/04/2025 | 09:58:21 | 790 | 1172.50 | CHIX | 2977838269588 |
| 14/04/2025 | 09:58:21 | 515 | 1173.00 | CHIX | 2977838269585 |
| 14/04/2025 | 10:09:42 | 473 | 1174.50 | CHIX | 2977838271725 |
| 14/04/2025 | 10:09:42 | 26 | 1174.50 | CHIX | 2977838271726 |
| 14/04/2025 | 10:09:46 | 980 | 1174.00 | XLON | E0MhbBxF9T8u |
| 14/04/2025 | 10:09:46 | 164 | 1174.00 | XLON | E0MhbBxF9T8w |
| 14/04/2025 | 10:09:46 | 258 | 1174.00 | XLON | E0MhbBxF9T8y |
| 14/04/2025 | 10:09:46 | 121 | 1174.00 | BATE | 156728355151 |
| 14/04/2025 | 10:09:46 | 467 | 1174.00 | CHIX | 2977838271744 |
| 14/04/2025 | 10:17:44 | 529 | 1173.50 | XLON | E0MhbBxF9cqO |
| 14/04/2025 | 10:17:44 | 524 | 1173.50 | BATE | 156728356208 |
| 14/04/2025 | 10:24:18 | 510 | 1172.00 | BATE | 156728356998 |
| 14/04/2025 | 10:25:12 | 416 | 1171.50 | XLON | E0MhbBxF9m53 |
| 14/04/2025 | 10:25:12 | 94 | 1171.50 | XLON | E0MhbBxF9m55 |
| 14/04/2025 | 10:30:43 | 54 | 1171.00 | XLON | E0MhbBxF9t6c |
| 14/04/2025 | 10:30:43 | 800 | 1171.00 | XLON | E0MhbBxF9t6T |
| 14/04/2025 | 10:30:43 | 842 | 1171.00 | XLON | E0MhbBxF9t73 |
| 14/04/2025 | 10:30:43 | 90 | 1171.00 | XLON | E0MhbBxF9t79 |
| 14/04/2025 | 10:30:43 | 34 | 1171.00 | CHIX | 2977838275378 |
| 14/04/2025 | 10:30:43 | 34 | 1171.00 | CHIX | 2977838275379 |
| 14/04/2025 | 10:30:43 | 34 | 1171.00 | CHIX | 2977838275380 |
| 14/04/2025 | 10:30:43 | 34 | 1171.00 | CHIX | 2977838275381 |
| 14/04/2025 | 10:30:43 | 34 | 1171.00 | CHIX | 2977838275382 |
| 14/04/2025 | 10:30:43 | 34 | 1171.00 | CHIX | 2977838275383 |
| 14/04/2025 | 10:30:43 | 34 | 1171.00 | CHIX | 2977838275384 |
| 14/04/2025 | 10:30:43 | 34 | 1171.00 | CHIX | 2977838275385 |
| 14/04/2025 | 10:30:43 | 34 | 1171.00 | CHIX | 2977838275386 |
| 14/04/2025 | 10:30:43 | 34 | 1171.00 | CHIX | 2977838275387 |
| 14/04/2025 | 10:30:43 | 34 | 1171.00 | CHIX | 2977838275388 |
| 14/04/2025 | 10:30:43 | 34 | 1171.00 | CHIX | 2977838275389 |
| 14/04/2025 | 10:30:43 | 34 | 1171.00 | CHIX | 2977838275390 |
| 14/04/2025 | 10:30:43 | 5 | 1171.00 | CHIX | 2977838275391 |
| 14/04/2025 | 10:30:43 | 311 | 1171.00 | CHIX | 2977838275392 |
| 14/04/2025 | 10:39:38 | 113 | 1169.50 | XLON | E0MhbBxFA1lV |
| 14/04/2025 | 10:39:38 | 306 | 1169.50 | XLON | E0MhbBxFA1lZ |
| 14/04/2025 | 10:39:38 | 465 | 1169.50 | CHIX | 2977838276606 |
| 14/04/2025 | 10:39:39 | 120 | 1169.50 | XLON | E0MhbBxFA1nG |
| 14/04/2025 | 10:42:36 | 301 | 1169.00 | CHIX | 2977838277252 |
| 14/04/2025 | 10:42:51 | 180 | 1169.00 | CHIX | 2977838277254 |
| 14/04/2025 | 10:44:11 | 371 | 1169.00 | XLON | E0MhbBxFA7TU |
| 14/04/2025 | 10:44:11 | 113 | 1169.00 | XLON | E0MhbBxFA7TW |
| 14/04/2025 | 10:44:11 | 580 | 1169.00 | BATE | 156728359342 |
| 14/04/2025 | 10:51:25 | 976 | 1169.00 | XLON | E0MhbBxFAEfE |
| 14/04/2025 | 10:51:25 | 335 | 1169.00 | XLON | E0MhbBxFAEfG |
| 14/04/2025 | 10:51:25 | 335 | 1169.00 | XLON | E0MhbBxFAEfP |
| 14/04/2025 | 10:51:25 | 335 | 1169.00 | XLON | E0MhbBxFAEfR |
| 14/04/2025 | 10:59:58 | 787 | 1170.00 | XLON | E0MhbBxFAN5L |
| 14/04/2025 | 10:59:58 | 226 | 1170.00 | BATE | 156728361031 |
| 14/04/2025 | 10:59:58 | 872 | 1170.00 | CHIX | 2977838279503 |
| 14/04/2025 | 11:07:58 | 684 | 1170.50 | XLON | E0MhbBxFAWrF |
| 14/04/2025 | 11:07:58 | 196 | 1170.50 | BATE | 156728362067 |
| 14/04/2025 | 11:07:58 | 645 | 1170.50 | CHIX | 2977838280967 |
| 14/04/2025 | 11:07:58 | 114 | 1170.50 | CHIX | 2977838280968 |
| 14/04/2025 | 11:13:19 | 530 | 1169.00 | CHIX | 2977838281557 |
| 14/04/2025 | 11:13:19 | 489 | 1169.50 | XLON | E0MhbBxFAcGM |
| 14/04/2025 | 11:13:19 | 140 | 1169.50 | BATE | 156728362463 |
| 14/04/2025 | 11:13:19 | 524 | 1169.50 | BATE | 156728362464 |
| 14/04/2025 | 11:13:19 | 541 | 1169.50 | CHIX | 2977838281555 |
| 14/04/2025 | 11:20:02 | 465 | 1168.50 | XLON | E0MhbBxFAiFs |
| 14/04/2025 | 11:29:39 | 101 | 1169.50 | XLON | E0MhbBxFAqBy |
| 14/04/2025 | 11:29:39 | 210 | 1169.50 | XLON | E0MhbBxFAqCL |
| 14/04/2025 | 11:29:39 | 109 | 1169.50 | XLON | E0MhbBxFAqCN |
| 14/04/2025 | 11:29:39 | 46 | 1169.50 | XLON | E0MhbBxFAqCP |
| 14/04/2025 | 11:29:39 | 38 | 1169.50 | XLON | E0MhbBxFAqCR |
| 14/04/2025 | 11:29:39 | 99 | 1169.50 | XLON | E0MhbBxFAqCT |
| 14/04/2025 | 11:29:39 | 245 | 1169.50 | XLON | E0MhbBxFAqCV |
| 14/04/2025 | 11:29:39 | 109 | 1169.50 | XLON | E0MhbBxFAqCX |
| 14/04/2025 | 11:30:29 | 210 | 1169.50 | XLON | E0MhbBxFAqyl |
| 14/04/2025 | 11:30:29 | 109 | 1169.50 | XLON | E0MhbBxFAqyn |
| 14/04/2025 | 11:30:29 | 38 | 1169.50 | XLON | E0MhbBxFAqyp |
| 14/04/2025 | 11:30:29 | 46 | 1169.50 | XLON | E0MhbBxFAqyr |
| 14/04/2025 | 11:30:29 | 25 | 1169.50 | XLON | E0MhbBxFAqyt |
| 14/04/2025 | 11:30:29 | 88 | 1169.50 | XLON | E0MhbBxFAqz3 |
| 14/04/2025 | 11:31:53 | 80 | 1169.00 | BATE | 156728364140 |
| 14/04/2025 | 11:31:53 | 434 | 1169.00 | BATE | 156728364141 |
| 14/04/2025 | 11:31:53 | 863 | 1169.00 | CHIX | 2977838283734 |
| 14/04/2025 | 11:32:03 | 69 | 1169.00 | CHIX | 2977838283739 |
| 14/04/2025 | 11:32:03 | 933 | 1169.00 | CHIX | 2977838283740 |
| 14/04/2025 | 11:37:01 | 316 | 1169.00 | CHIX | 2977838284362 |
| 14/04/2025 | 11:39:16 | 735 | 1169.00 | XLON | E0MhbBxFAygM |
| 14/04/2025 | 11:46:50 | 111 | 1169.00 | XLON | E0MhbBxFB3lm |
| 14/04/2025 | 11:46:50 | 25 | 1169.00 | XLON | E0MhbBxFB3lo |
| 14/04/2025 | 11:46:50 | 129 | 1169.00 | XLON | E0MhbBxFB3m8 |
| 14/04/2025 | 11:46:50 | 19 | 1169.00 | BATE | 156728365484 |
| 14/04/2025 | 11:46:50 | 59 | 1169.00 | CHIX | 2977838285509 |
| 14/04/2025 | 11:46:50 | 71 | 1169.00 | CHIX | 2977838285510 |
| 14/04/2025 | 11:46:50 | 57 | 1169.00 | CHIX | 2977838285511 |
| 14/04/2025 | 11:48:50 | 447 | 1168.50 | XLON | E0MhbBxFB5Qs |
| 14/04/2025 | 11:48:50 | 554 | 1168.50 | BATE | 156728365636 |
| 14/04/2025 | 11:48:50 | 128 | 1168.50 | BATE | 156728365638 |
| 14/04/2025 | 11:48:50 | 330 | 1168.50 | CHIX | 2977838285720 |
| 14/04/2025 | 11:48:50 | 217 | 1168.50 | CHIX | 2977838285721 |
| 14/04/2025 | 11:48:50 | 495 | 1168.50 | CHIX | 2977838285722 |
| 14/04/2025 | 11:53:13 | 525 | 1168.00 | XLON | E0MhbBxFB8eR |
| 14/04/2025 | 11:53:13 | 517 | 1168.00 | BATE | 156728366021 |
| 14/04/2025 | 11:53:13 | 248 | 1168.00 | CHIX | 2977838286232 |
| 14/04/2025 | 11:53:13 | 298 | 1168.00 | CHIX | 2977838286233 |
| 14/04/2025 | 11:58:35 | 458 | 1167.50 | XLON | E0MhbBxFBCUB |
| 14/04/2025 | 11:58:35 | 450 | 1167.50 | CHIX | 2977838286829 |
| 14/04/2025 | 12:00:24 | 592 | 1166.00 | CHIX | 2977838287082 |
| 14/04/2025 | 12:00:57 | 434 | 1166.50 | CHIX | 2977838287212 |
| 14/04/2025 | 12:04:05 | 473 | 1167.50 | CHIX | 2977838287805 |
| 14/04/2025 | 12:14:47 | 436 | 1169.00 | CHIX | 2977838289090 |
| 14/04/2025 | 12:15:09 | 486 | 1168.50 | XLON | E0MhbBxFBTZt |
| 14/04/2025 | 12:15:09 | 124 | 1168.50 | XLON | E0MhbBxFBTZv |
| 14/04/2025 | 12:15:09 | 175 | 1168.50 | BATE | 156728368158 |
| 14/04/2025 | 12:15:09 | 676 | 1168.50 | CHIX | 2977838289159 |
| 14/04/2025 | 12:21:23 | 550 | 1167.50 | XLON | E0MhbBxFBZfB |
| 14/04/2025 | 12:21:23 | 334 | 1167.50 | CHIX | 2977838290020 |
| 14/04/2025 | 12:21:23 | 210 | 1167.50 | CHIX | 2977838290021 |
| 14/04/2025 | 12:21:23 | 540 | 1167.50 | CHIX | 2977838290024 |
| 14/04/2025 | 12:28:57 | 347 | 1169.50 | XLON | E0MhbBxFBk49 |
| 14/04/2025 | 12:28:57 | 204 | 1169.50 | XLON | E0MhbBxFBk4B |
| 14/04/2025 | 12:32:47 | 497 | 1169.50 | XLON | E0MhbBxFBnOF |
| 14/04/2025 | 12:32:47 | 68 | 1169.50 | XLON | E0MhbBxFBnOH |
| 14/04/2025 | 12:32:47 | 876 | 1169.50 | XLON | E0MhbBxFBnOJ |
| 14/04/2025 | 12:32:47 | 456 | 1169.50 | XLON | E0MhbBxFBnOL |
| 14/04/2025 | 12:33:24 | 114 | 1168.50 | XLON | E0MhbBxFBo2M |
| 14/04/2025 | 12:33:24 | 316 | 1168.50 | XLON | E0MhbBxFBo2Z |
| 14/04/2025 | 12:33:24 | 123 | 1168.50 | BATE | 156728369969 |
| 14/04/2025 | 12:33:24 | 477 | 1168.50 | CHIX | 2977838291764 |
| 14/04/2025 | 12:36:59 | 501 | 1167.50 | CHIX | 2977838292066 |
| 14/04/2025 | 12:44:30 | 698 | 1167.50 | XLON | E0MhbBxFBxD4 |
| 14/04/2025 | 12:44:30 | 217 | 1167.50 | XLON | E0MhbBxFBxDA |
| 14/04/2025 | 12:44:30 | 217 | 1167.50 | XLON | E0MhbBxFBxDL |
| 14/04/2025 | 12:44:30 | 147 | 1167.50 | XLON | E0MhbBxFBxDX |
| 14/04/2025 | 12:47:19 | 660 | 1167.50 | XLON | E0MhbBxFBzs7 |
| 14/04/2025 | 12:47:19 | 189 | 1167.50 | BATE | 156728371234 |
| 14/04/2025 | 12:47:19 | 731 | 1167.50 | CHIX | 2977838293268 |
| 14/04/2025 | 12:53:48 | 159 | 1167.00 | CHIX | 2977838294312 |
| 14/04/2025 | 12:57:51 | 411 | 1167.50 | XLON | E0MhbBxFC87e |
| 14/04/2025 | 12:57:51 | 24 | 1167.50 | BATE | 156728372316 |
| 14/04/2025 | 12:59:32 | 66 | 1167.50 | XLON | E0MhbBxFC9Vk |
| 14/04/2025 | 12:59:32 | 266 | 1167.50 | XLON | E0MhbBxFC9Vm |
| 14/04/2025 | 12:59:32 | 149 | 1167.50 | BATE | 156728372531 |
| 14/04/2025 | 12:59:34 | 65 | 1167.00 | CHIX | 2977838295266 |
| 14/04/2025 | 13:01:54 | 477 | 1168.00 | XLON | E0MhbBxFCBsn |
| 14/04/2025 | 13:02:00 | 818 | 1168.00 | XLON | E0MhbBxFCC4h |
| 14/04/2025 | 13:02:00 | 818 | 1168.00 | XLON | E0MhbBxFCC4l |
| 14/04/2025 | 13:11:42 | 479 | 1168.00 | XLON | E0MhbBxFCKzt |
| 14/04/2025 | 13:11:42 | 955 | 1168.00 | XLON | E0MhbBxFCKzv |
| 14/04/2025 | 13:11:42 | 274 | 1168.00 | BATE | 156728373925 |
| 14/04/2025 | 13:11:42 | 967 | 1168.00 | CHIX | 2977838297041 |
| 14/04/2025 | 13:11:42 | 92 | 1168.00 | CHIX | 2977838297042 |
| 14/04/2025 | 13:11:42 | 966 | 1168.00 | CHIX | 2977838297043 |
| 14/04/2025 | 13:20:29 | 371 | 1168.00 | XLON | E0MhbBxFCRoq |
| 14/04/2025 | 13:20:29 | 63 | 1168.00 | XLON | E0MhbBxFCRov |
| 14/04/2025 | 13:25:14 | 255 | 1168.50 | XLON | E0MhbBxFCVt8 |
| 14/04/2025 | 13:25:14 | 138 | 1168.50 | BATE | 156728375321 |
| 14/04/2025 | 13:25:14 | 532 | 1168.50 | CHIX | 2977838298838 |
| 14/04/2025 | 13:26:13 | 225 | 1168.50 | XLON | E0MhbBxFCWOb |
| 14/04/2025 | 13:26:13 | 631 | 1168.50 | XLON | E0MhbBxFCWOi |
| 14/04/2025 | 13:26:19 | 605 | 1168.00 | XLON | E0MhbBxFCWVP |
| 14/04/2025 | 13:30:26 | 762 | 1167.50 | CHIX | 2977838299549 |
| 14/04/2025 | 13:30:26 | 548 | 1168.00 | XLON | E0MhbBxFCZJg |
| 14/04/2025 | 13:30:26 | 42 | 1168.00 | XLON | E0MhbBxFCZJk |
| 14/04/2025 | 13:30:26 | 76 | 1168.00 | XLON | E0MhbBxFCZKu |
| 14/04/2025 | 13:30:26 | 3 | 1168.00 | XLON | E0MhbBxFCZL3 |
| 14/04/2025 | 13:30:26 | 653 | 1168.00 | CHIX | 2977838299476 |
| 14/04/2025 | 13:30:26 | 90 | 1168.00 | CHIX | 2977838299493 |
| 14/04/2025 | 13:35:50 | 402 | 1169.50 | XLON | E0MhbBxFCeLX |
| 14/04/2025 | 13:35:55 | 167 | 1169.50 | XLON | E0MhbBxFCeOm |
| 14/04/2025 | 13:40:38 | 800 | 1171.50 | XLON | E0MhbBxFCjww |
| 14/04/2025 | 13:40:38 | 171 | 1171.50 | XLON | E0MhbBxFCjwy |
| 14/04/2025 | 13:40:38 | 142 | 1171.50 | XLON | E0MhbBxFCjx8 |
| 14/04/2025 | 13:40:38 | 44 | 1171.50 | BATE | 156728377336 |
| 14/04/2025 | 13:40:38 | 174 | 1171.50 | CHIX | 2977838301221 |
| 14/04/2025 | 13:40:40 | 1,018 | 1171.50 | XLON | E0MhbBxFCk1I |
| 14/04/2025 | 13:40:40 | 778 | 1171.50 | XLON | E0MhbBxFCk1k |
| 14/04/2025 | 13:48:03 | 844 | 1172.00 | XLON | E0MhbBxFCqbn |
| 14/04/2025 | 13:48:03 | 242 | 1172.00 | BATE | 156728378285 |
| 14/04/2025 | 13:48:03 | 937 | 1172.00 | CHIX | 2977838302400 |
| 14/04/2025 | 13:52:24 | 194 | 1172.50 | BATE | 156728378783 |
| 14/04/2025 | 13:52:54 | 23 | 1172.50 | XLON | E0MhbBxFCu7V |
| 14/04/2025 | 13:58:05 | 100 | 1174.00 | CHIX | 2977838304226 |
| 14/04/2025 | 13:58:05 | 391 | 1174.00 | CHIX | 2977838304227 |
| 14/04/2025 | 14:00:05 | 1,233 | 1174.00 | XLON | E0MhbBxFD1Z8 |
| 14/04/2025 | 14:00:05 | 190 | 1174.00 | XLON | E0MhbBxFD1ZA |
| 14/04/2025 | 14:00:05 | 409 | 1174.00 | BATE | 156728380216 |
| 14/04/2025 | 14:00:05 | 512 | 1174.00 | BATE | 156728380217 |
| 14/04/2025 | 14:00:05 | 518 | 1174.00 | CHIX | 2977838304728 |
| 14/04/2025 | 14:00:05 | 459 | 1174.00 | CHIX | 2977838304729 |
| 14/04/2025 | 14:00:05 | 1,118 | 1174.00 | CHIX | 2977838304730 |
| 14/04/2025 | 14:09:04 | 779 | 1172.00 | CHIX | 2977838306505 |
| 14/04/2025 | 14:09:04 | 601 | 1172.00 | CHIX | 2977838306506 |
| 14/04/2025 | 14:09:04 | 153 | 1172.00 | CHIX | 2977838306507 |
| 14/04/2025 | 14:09:04 | 485 | 1172.00 | CHIX | 2977838306508 |
| 14/04/2025 | 14:17:56 | 800 | 1172.50 | XLON | E0MhbBxFDPnA |
| 14/04/2025 | 14:17:56 | 41 | 1172.50 | BATE | 156728383136 |
| 14/04/2025 | 14:17:56 | 136 | 1172.50 | CHIX | 2977838308379 |
| 14/04/2025 | 14:17:56 | 26 | 1172.50 | CHIX | 2977838308380 |
| 14/04/2025 | 14:18:54 | 392 | 1172.50 | XLON | E0MhbBxFDR5l |
| 14/04/2025 | 14:18:54 | 162 | 1172.50 | CHIX | 2977838308531 |
| 14/04/2025 | 14:18:54 | 805 | 1172.50 | CHIX | 2977838308532 |
| 14/04/2025 | 14:18:54 | 162 | 1172.50 | CHIX | 2977838308533 |
| 14/04/2025 | 14:24:09 | 462 | 1171.50 | XLON | E0MhbBxFDX1J |
| 14/04/2025 | 14:24:09 | 800 | 1171.50 | XLON | E0MhbBxFDX1L |
| 14/04/2025 | 14:24:09 | 76 | 1171.50 | XLON | E0MhbBxFDX1P |
| 14/04/2025 | 14:24:09 | 127 | 1171.50 | XLON | E0MhbBxFDX2u |
| 14/04/2025 | 14:24:09 | 53 | 1171.50 | XLON | E0MhbBxFDX2w |
| 14/04/2025 | 14:24:09 | 132 | 1171.50 | BATE | 156728384053 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384054 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384055 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384056 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384057 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384058 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384059 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384060 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384061 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384062 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384063 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384064 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384065 |
| 14/04/2025 | 14:24:09 | 13 | 1171.50 | BATE | 156728384066 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384067 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384068 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384069 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384070 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384071 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384072 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384073 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384074 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384075 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384076 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384077 |
| 14/04/2025 | 14:24:09 | 4 | 1171.50 | BATE | 156728384078 |
| 14/04/2025 | 14:24:09 | 18 | 1171.50 | BATE | 156728384079 |
| 14/04/2025 | 14:24:09 | 149 | 1171.50 | BATE | 156728384080 |
| 14/04/2025 | 14:24:09 | 511 | 1171.50 | CHIX | 2977838309437 |
| 14/04/2025 | 14:24:09 | 74 | 1171.50 | CHIX | 2977838309438 |
| 14/04/2025 | 14:24:09 | 74 | 1171.50 | CHIX | 2977838309439 |
| 14/04/2025 | 14:24:09 | 74 | 1171.50 | CHIX | 2977838309440 |
| 14/04/2025 | 14:24:09 | 74 | 1171.50 | CHIX | 2977838309441 |
| 14/04/2025 | 14:24:09 | 74 | 1171.50 | CHIX | 2977838309442 |
| 14/04/2025 | 14:24:09 | 72 | 1171.50 | CHIX | 2977838309443 |
| 14/04/2025 | 14:24:09 | 74 | 1171.50 | CHIX | 2977838309444 |
| 14/04/2025 | 14:24:09 | 74 | 1171.50 | CHIX | 2977838309445 |
| 14/04/2025 | 14:24:09 | 72 | 1171.50 | CHIX | 2977838309446 |
| 14/04/2025 | 14:24:09 | 74 | 1171.50 | CHIX | 2977838309447 |
| 14/04/2025 | 14:24:09 | 74 | 1171.50 | CHIX | 2977838309448 |
| 14/04/2025 | 14:24:09 | 74 | 1171.50 | CHIX | 2977838309449 |
| 14/04/2025 | 14:24:09 | 74 | 1171.50 | CHIX | 2977838309450 |
| 14/04/2025 | 14:24:09 | 14 | 1171.50 | CHIX | 2977838309451 |
| 14/04/2025 | 14:28:00 | 230 | 1171.00 | XLON | E0MhbBxFDc0G |
| 14/04/2025 | 14:28:00 | 361 | 1171.00 | CHIX | 2977838310175 |
| 14/04/2025 | 14:31:09 | 682 | 1170.00 | XLON | E0MhbBxFDkZr |
| 14/04/2025 | 14:31:09 | 642 | 1170.00 | XLON | E0MhbBxFDkZt |
| 14/04/2025 | 14:31:09 | 196 | 1170.00 | BATE | 156728385572 |
| 14/04/2025 | 14:31:09 | 184 | 1170.00 | BATE | 156728385573 |
| 14/04/2025 | 14:31:09 | 286 | 1170.00 | CHIX | 2977838311306 |
| 14/04/2025 | 14:31:09 | 470 | 1170.00 | CHIX | 2977838311307 |
| 14/04/2025 | 14:31:09 | 711 | 1170.00 | CHIX | 2977838311308 |
| 14/04/2025 | 14:31:09 | 636 | 1170.50 | XLON | E0MhbBxFDkYF |
| 14/04/2025 | 14:31:09 | 182 | 1170.50 | BATE | 156728385570 |
| 14/04/2025 | 14:31:09 | 706 | 1170.50 | CHIX | 2977838311304 |
| 14/04/2025 | 14:38:35 | 180 | 1170.50 | BATE | 156728388123 |
| 14/04/2025 | 14:38:35 | 285 | 1170.50 | CHIX | 2977838314491 |
| 14/04/2025 | 14:38:35 | 651 | 1171.00 | XLON | E0MhbBxFEBSB |
| 14/04/2025 | 14:38:35 | 187 | 1171.00 | BATE | 156728388120 |
| 14/04/2025 | 14:38:35 | 721 | 1171.00 | CHIX | 2977838314490 |
| 14/04/2025 | 14:41:34 | 582 | 1170.00 | XLON | E0MhbBxFEKxE |
| 14/04/2025 | 14:41:34 | 644 | 1170.00 | CHIX | 2977838315853 |
| 14/04/2025 | 14:41:34 | 167 | 1170.00 | CHIX | 2977838315857 |
| 14/04/2025 | 14:43:48 | 585 | 1171.50 | XLON | E0MhbBxFEQ8w |
| 14/04/2025 | 14:43:48 | 215 | 1171.50 | XLON | E0MhbBxFEQ8y |
| 14/04/2025 | 14:43:48 | 54 | 1171.50 | XLON | E0MhbBxFEQ92 |
| 14/04/2025 | 14:43:48 | 889 | 1171.50 | XLON | E0MhbBxFEQ9c |
| 14/04/2025 | 14:43:48 | 340 | 1171.50 | XLON | E0MhbBxFEQ9V |
| 14/04/2025 | 14:43:48 | 373 | 1171.50 | XLON | E0MhbBxFEQAF |
| 14/04/2025 | 14:43:48 | 18 | 1171.50 | BATE | 156728389749 |
| 14/04/2025 | 14:43:48 | 71 | 1171.50 | CHIX | 2977838316513 |
| 14/04/2025 | 14:47:21 | 473 | 1170.00 | XLON | E0MhbBxFEbiz |
| 14/04/2025 | 14:47:21 | 594 | 1170.00 | XLON | E0MhbBxFEbj1 |
| 14/04/2025 | 14:47:21 | 135 | 1170.00 | BATE | 156728391062 |
| 14/04/2025 | 14:47:21 | 523 | 1170.00 | CHIX | 2977838318187 |
| 14/04/2025 | 14:47:21 | 1 | 1170.00 | CHIX | 2977838318188 |
| 14/04/2025 | 14:50:19 | 1,379 | 1170.00 | XLON | E0MhbBxFEkbT |
| 14/04/2025 | 14:50:19 | 396 | 1170.00 | BATE | 156728391879 |
| 14/04/2025 | 14:50:19 | 1,528 | 1170.00 | CHIX | 2977838319305 |
| 14/04/2025 | 14:53:31 | 464 | 1170.50 | XLON | E0MhbBxFEtCu |
| 14/04/2025 | 14:53:31 | 133 | 1170.50 | BATE | 156728392775 |
| 14/04/2025 | 14:53:31 | 513 | 1170.50 | CHIX | 2977838320372 |
| 14/04/2025 | 14:57:56 | 636 | 1170.50 | XLON | E0MhbBxFF3j3 |
| 14/04/2025 | 14:57:56 | 588 | 1170.50 | XLON | E0MhbBxFF3j5 |
| 14/04/2025 | 14:57:56 | 570 | 1170.50 | XLON | E0MhbBxFF3j7 |
| 14/04/2025 | 14:57:56 | 45 | 1170.50 | BATE | 156728393972 |
| 14/04/2025 | 14:57:56 | 705 | 1170.50 | CHIX | 2977838321777 |
| 14/04/2025 | 14:57:56 | 651 | 1170.50 | CHIX | 2977838321778 |
| 14/04/2025 | 14:57:56 | 632 | 1170.50 | CHIX | 2977838321779 |
| 14/04/2025 | 14:57:56 | 169 | 1170.50 | CHIX | 2977838321780 |
| 14/04/2025 | 14:57:56 | 164 | 1170.50 | CHIX | 2977838321781 |
| 14/04/2025 | 14:57:56 | 652 | 1171.00 | XLON | E0MhbBxFF3hr |
| 14/04/2025 | 14:57:56 | 181 | 1171.00 | BATE | 156728393969 |
| 14/04/2025 | 14:57:56 | 6 | 1171.00 | BATE | 156728393970 |
| 14/04/2025 | 14:57:56 | 722 | 1171.00 | CHIX | 2977838321772 |
| 14/04/2025 | 14:57:57 | 137 | 1170.50 | XLON | E0MhbBxFF3kb |
| 14/04/2025 | 15:06:17 | 544 | 1174.50 | XLON | E0MhbBxFFReJ |
| 14/04/2025 | 15:06:17 | 156 | 1174.50 | BATE | 156728396782 |
| 14/04/2025 | 15:06:17 | 410 | 1174.50 | CHIX | 2977838325647 |
| 14/04/2025 | 15:06:17 | 193 | 1174.50 | CHIX | 2977838325648 |
| 14/04/2025 | 15:09:16 | 524 | 1174.50 | XLON | E0MhbBxFFXZd |
| 14/04/2025 | 15:09:16 | 206 | 1174.50 | XLON | E0MhbBxFFXZf |
| 14/04/2025 | 15:09:16 | 849 | 1174.50 | XLON | E0MhbBxFFXZh |
| 14/04/2025 | 15:09:16 | 150 | 1174.50 | BATE | 156728397518 |
| 14/04/2025 | 15:09:16 | 303 | 1174.50 | BATE | 156728397519 |
| 14/04/2025 | 15:09:16 | 542 | 1174.50 | CHIX | 2977838326580 |
| 14/04/2025 | 15:09:16 | 38 | 1174.50 | CHIX | 2977838326581 |
| 14/04/2025 | 15:09:16 | 1,170 | 1174.50 | CHIX | 2977838326582 |
| 14/04/2025 | 15:12:31 | 167 | 1174.00 | BATE | 156728398430 |
| 14/04/2025 | 15:15:45 | 575 | 1174.50 | XLON | E0MhbBxFFnjN |
| 14/04/2025 | 15:15:45 | 643 | 1174.50 | XLON | E0MhbBxFFnjR |
| 14/04/2025 | 15:15:45 | 462 | 1174.50 | XLON | E0MhbBxFFnjT |
| 14/04/2025 | 15:15:45 | 165 | 1174.50 | BATE | 156728399398 |
| 14/04/2025 | 15:15:45 | 132 | 1174.50 | BATE | 156728399400 |
| 14/04/2025 | 15:15:45 | 500 | 1174.50 | CHIX | 2977838329246 |
| 14/04/2025 | 15:15:45 | 136 | 1174.50 | CHIX | 2977838329247 |
| 14/04/2025 | 15:15:45 | 511 | 1174.50 | CHIX | 2977838329250 |
| 14/04/2025 | 15:21:14 | 800 | 1176.00 | XLON | E0MhbBxFFzG3 |
| 14/04/2025 | 15:21:14 | 66 | 1176.00 | XLON | E0MhbBxFFzG5 |
| 14/04/2025 | 15:21:14 | 184 | 1176.00 | XLON | E0MhbBxFFzG9 |
| 14/04/2025 | 15:21:14 | 50 | 1176.00 | BATE | 156728401025 |
| 14/04/2025 | 15:21:14 | 50 | 1176.00 | BATE | 156728401026 |
| 14/04/2025 | 15:21:14 | 21 | 1176.00 | BATE | 156728401027 |
| 14/04/2025 | 15:21:14 | 199 | 1176.00 | CHIX | 2977838331318 |
| 14/04/2025 | 15:21:14 | 199 | 1176.00 | CHIX | 2977838331321 |
| 14/04/2025 | 15:21:14 | 199 | 1176.00 | CHIX | 2977838331322 |
| 14/04/2025 | 15:21:14 | 199 | 1176.00 | CHIX | 2977838331323 |
| 14/04/2025 | 15:21:14 | 73 | 1176.00 | CHIX | 2977838331324 |
| 14/04/2025 | 15:21:14 | 199 | 1176.00 | CHIX | 2977838331325 |
| 14/04/2025 | 15:21:14 | 98 | 1176.00 | CHIX | 2977838331326 |
| 14/04/2025 | 15:21:15 | 654 | 1176.00 | CHIX | 2977838331344 |
| 14/04/2025 | 15:22:45 | 1 | 1176.50 | XLON | E0MhbBxFG2Da |
| 14/04/2025 | 15:22:45 | 49 | 1176.50 | XLON | E0MhbBxFG2De |
| 14/04/2025 | 15:22:45 | 800 | 1176.50 | XLON | E0MhbBxFG2DO |
| 14/04/2025 | 15:22:45 | 34 | 1176.50 | BATE | 156728401366 |
| 14/04/2025 | 15:22:45 | 34 | 1176.50 | BATE | 156728401368 |
| 14/04/2025 | 15:22:45 | 34 | 1176.50 | BATE | 156728401369 |
| 14/04/2025 | 15:22:45 | 34 | 1176.50 | BATE | 156728401370 |
| 14/04/2025 | 15:22:45 | 20 | 1176.50 | BATE | 156728401371 |
| 14/04/2025 | 15:22:45 | 135 | 1176.50 | CHIX | 2977838331768 |
| 14/04/2025 | 15:22:45 | 135 | 1176.50 | CHIX | 2977838331771 |
| 14/04/2025 | 15:22:45 | 135 | 1176.50 | CHIX | 2977838331772 |
| 14/04/2025 | 15:22:45 | 135 | 1176.50 | CHIX | 2977838331773 |
| 14/04/2025 | 15:22:45 | 135 | 1176.50 | CHIX | 2977838331774 |
| 14/04/2025 | 15:22:45 | 58 | 1176.50 | CHIX | 2977838331775 |
| 14/04/2025 | 15:22:45 | 108 | 1176.50 | CHIX | 2977838331776 |
| 14/04/2025 | 15:22:50 | 619 | 1176.50 | CHIX | 2977838331801 |
| 14/04/2025 | 15:29:09 | 441 | 1177.50 | XLON | E0MhbBxFGFNU |
| 14/04/2025 | 15:29:09 | 423 | 1177.50 | XLON | E0MhbBxFGFNW |
| 14/04/2025 | 15:29:09 | 126 | 1177.50 | BATE | 156728403055 |
| 14/04/2025 | 15:29:09 | 121 | 1177.50 | BATE | 156728403056 |
| 14/04/2025 | 15:29:09 | 488 | 1177.50 | CHIX | 2977838334089 |
| 14/04/2025 | 15:29:09 | 469 | 1177.50 | CHIX | 2977838334090 |
| 14/04/2025 | 15:30:47 | 945 | 1177.50 | CHIX | 2977838334689 |
| 14/04/2025 | 15:35:42 | 419 | 1177.00 | XLON | E0MhbBxFGSFC |
| 14/04/2025 | 15:35:42 | 1,367 | 1177.00 | XLON | E0MhbBxFGSFG |
| 14/04/2025 | 15:35:42 | 120 | 1177.00 | BATE | 156728404792 |
| 14/04/2025 | 15:35:42 | 393 | 1177.00 | BATE | 156728404793 |
| 14/04/2025 | 15:35:42 | 465 | 1177.00 | CHIX | 2977838336329 |
| 14/04/2025 | 15:35:42 | 964 | 1177.00 | CHIX | 2977838336330 |
| 14/04/2025 | 15:35:42 | 1,515 | 1177.00 | CHIX | 2977838336332 |
| 14/04/2025 | 15:40:15 | 552 | 1176.50 | XLON | E0MhbBxFGa3u |
| 14/04/2025 | 15:40:15 | 158 | 1176.50 | BATE | 156728405882 |
| 14/04/2025 | 15:40:15 | 613 | 1176.50 | CHIX | 2977838337678 |
| 14/04/2025 | 15:40:47 | 514 | 1176.00 | XLON | E0MhbBxFGbjb |
| 14/04/2025 | 15:40:47 | 147 | 1176.00 | BATE | 156728406110 |
| 14/04/2025 | 15:40:47 | 570 | 1176.00 | CHIX | 2977838337990 |
| 14/04/2025 | 15:46:37 | 1,122 | 1176.00 | XLON | E0MhbBxFGlqg |
| 14/04/2025 | 15:46:37 | 322 | 1176.00 | BATE | 156728407582 |
| 14/04/2025 | 15:46:37 | 1,243 | 1176.00 | CHIX | 2977838339893 |
| 14/04/2025 | 15:50:11 | 577 | 1177.00 | XLON | E0MhbBxFGtgL |
| 14/04/2025 | 15:50:11 | 166 | 1177.00 | BATE | 156728408807 |
| 14/04/2025 | 15:50:11 | 640 | 1177.00 | CHIX | 2977838341526 |
| 14/04/2025 | 15:53:06 | 479 | 1179.50 | XLON | E0MhbBxFGzER |
| 14/04/2025 | 15:53:06 | 137 | 1179.50 | BATE | 156728409590 |
| 14/04/2025 | 15:53:06 | 532 | 1179.50 | CHIX | 2977838342541 |
| 14/04/2025 | 15:56:35 | 536 | 1179.00 | XLON | E0MhbBxFH5bG |
| 14/04/2025 | 15:56:35 | 712 | 1179.00 | XLON | E0MhbBxFH5bI |
| 14/04/2025 | 15:56:35 | 154 | 1179.00 | BATE | 156728410686 |
| 14/04/2025 | 15:56:35 | 204 | 1179.00 | BATE | 156728410687 |
| 14/04/2025 | 15:56:35 | 593 | 1179.00 | CHIX | 2977838344011 |
| 14/04/2025 | 15:56:35 | 789 | 1179.00 | CHIX | 2977838344012 |
| 14/04/2025 | 15:59:53 | 621 | 1178.00 | XLON | E0MhbBxFHC2d |
| 14/04/2025 | 15:59:53 | 178 | 1178.00 | BATE | 156728411819 |
| 14/04/2025 | 15:59:53 | 689 | 1178.00 | CHIX | 2977838345695 |
| 14/04/2025 | 16:00:04 | 77 | 1177.00 | XLON | E0MhbBxFHCmF |
| 14/04/2025 | 16:00:04 | 356 | 1177.00 | XLON | E0MhbBxFHCmM |
| 14/04/2025 | 16:00:04 | 652 | 1177.00 | XLON | E0MhbBxFHCmO |
| 14/04/2025 | 16:00:04 | 645 | 1177.50 | XLON | E0MhbBxFHClb |
| 14/04/2025 | 16:00:04 | 185 | 1177.50 | BATE | 156728411922 |
| 14/04/2025 | 16:00:04 | 716 | 1177.50 | CHIX | 2977838345861 |
| 14/04/2025 | 16:04:28 | 926 | 1177.00 | XLON | E0MhbBxFHMiW |
| 14/04/2025 | 16:05:12 | 800 | 1176.50 | XLON | E0MhbBxFHOGj |
| 14/04/2025 | 16:05:12 | 477 | 1176.50 | XLON | E0MhbBxFHOGl |
| 14/04/2025 | 16:05:12 | 106 | 1176.50 | BATE | 156728413860 |
| 14/04/2025 | 16:05:12 | 410 | 1176.50 | CHIX | 2977838348157 |
| 14/04/2025 | 16:08:10 | 703 | 1175.50 | XLON | E0MhbBxFHTKw |
| 14/04/2025 | 16:08:10 | 202 | 1175.50 | BATE | 156728414883 |
| 14/04/2025 | 16:08:10 | 779 | 1175.50 | CHIX | 2977838349446 |
| 14/04/2025 | 16:11:04 | 800 | 1176.00 | XLON | E0MhbBxFHYGQ |
| 14/04/2025 | 16:11:04 | 230 | 1176.00 | BATE | 156728415883 |
| 14/04/2025 | 16:11:04 | 887 | 1176.00 | CHIX | 2977838350716 |
| 14/04/2025 | 16:17:11 | 497 | 1174.50 | CHIX | 2977838353593 |
| 14/04/2025 | 16:20:16 | 451 | 1174.00 | XLON | E0MhbBxFHmpm |
| 14/04/2025 | 16:20:25 | 431 | 1173.50 | XLON | E0MhbBxFHnCt |
| 14/04/2025 | 16:23:25 | 320 | 1175.50 | XLON | E0MhbBxFHrkO |
| 14/04/2025 | 16:23:30 | 655 | 1175.50 | CHIX | 2977838356685 |
| 14/04/2025 | 16:23:39 | 452 | 1175.00 | XLON | E0MhbBxFHsCR |
| 14/04/2025 | 16:25:03 | 263 | 1174.00 | CHIX | 2977838358038 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
