14 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 259,710 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,892,991 ordinary shares in treasury, and has 1,847,772,026 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,285,321 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 14 April 2025 |
| Number of ordinary shares purchased: | 259,710 |
| Highest price paid per share (p): | 3807 |
| Lowest price paid per share (p): | 3758 |
| Volume weighted average price paid per share (p): | 3778.7811 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 14-Apr-2025 | 15:08:47 | 162 | 3783.00 | XLON | 2365942 | | |
| 14-Apr-2025 | 15:08:47 | 234 | 3783.00 | XLON | 2365940 | | |
| 14-Apr-2025 | 15:08:32 | 774 | 3783.00 | XLON | 2365470 | | |
| 14-Apr-2025 | 15:08:01 | 302 | 3783.00 | XLON | 2364525 | | |
| 14-Apr-2025 | 15:08:01 | 775 | 3783.00 | XLON | 2364523 | | |
| 14-Apr-2025 | 15:07:25 | 107 | 3782.00 | XLON | 2363296 | | |
| 14-Apr-2025 | 15:07:25 | 260 | 3782.00 | XLON | 2363294 | | |
| 14-Apr-2025 | 15:07:25 | 650 | 3782.00 | XLON | 2363292 | | |
| 14-Apr-2025 | 15:07:25 | 185 | 3782.00 | XLON | 2363290 | | |
| 14-Apr-2025 | 15:07:25 | 763 | 3782.00 | XLON | 2363288 | | |
| 14-Apr-2025 | 15:06:49 | 940 | 3783.00 | XLON | 2362122 | | |
| 14-Apr-2025 | 15:06:06 | 1,120 | 3784.00 | XLON | 2360655 | | |
| 14-Apr-2025 | 15:05:05 | 500 | 3784.00 | XLON | 2359066 | | |
| 14-Apr-2025 | 15:04:44 | 236 | 3784.00 | XLON | 2358576 | | |
| 14-Apr-2025 | 15:04:44 | 227 | 3784.00 | XLON | 2358572 | | |
| 14-Apr-2025 | 15:04:44 | 212 | 3784.00 | XLON | 2358574 | | |
| 14-Apr-2025 | 15:04:04 | 217 | 3784.00 | XLON | 2357284 | | |
| 14-Apr-2025 | 15:04:04 | 212 | 3784.00 | XLON | 2357282 | | |
| 14-Apr-2025 | 15:04:04 | 230 | 3784.00 | XLON | 2357280 | | |
| 14-Apr-2025 | 15:04:04 | 218 | 3784.00 | XLON | 2357278 | | |
| 14-Apr-2025 | 15:03:39 | 236 | 3784.00 | XLON | 2356529 | | |
| 14-Apr-2025 | 15:03:39 | 206 | 3784.00 | XLON | 2356527 | | |
| 14-Apr-2025 | 15:03:00 | 1,053 | 3783.00 | XLON | 2355268 | | |
| 14-Apr-2025 | 15:01:50 | 335 | 3784.00 | XLON | 2353106 | | |
| 14-Apr-2025 | 15:01:50 | 642 | 3784.00 | XLON | 2353104 | | |
| 14-Apr-2025 | 15:01:06 | 998 | 3784.00 | XLON | 2351854 | | |
| 14-Apr-2025 | 15:00:05 | 912 | 3784.00 | XLON | 2348553 | | |
| 14-Apr-2025 | 14:59:48 | 211 | 3786.00 | XLON | 2346945 | | |
| 14-Apr-2025 | 14:59:48 | 806 | 3786.00 | XLON | 2346943 | | |
| 14-Apr-2025 | 14:59:48 | 83 | 3786.00 | XLON | 2346941 | | |
| 14-Apr-2025 | 14:58:15 | 963 | 3783.00 | XLON | 2343766 | | |
| 14-Apr-2025 | 14:57:41 | 896 | 3784.00 | XLON | 2342693 | | |
| 14-Apr-2025 | 14:56:35 | 359 | 3786.00 | XLON | 2340535 | | |
| 14-Apr-2025 | 14:56:35 | 549 | 3786.00 | XLON | 2340533 | | |
| 14-Apr-2025 | 14:55:20 | 111 | 3787.00 | XLON | 2338144 | | |
| 14-Apr-2025 | 14:55:20 | 806 | 3787.00 | XLON | 2338142 | | |
| 14-Apr-2025 | 14:55:20 | 1,000 | 3787.00 | XLON | 2338140 | | |
| 14-Apr-2025 | 14:53:30 | 911 | 3788.00 | XLON | 2334661 | | |
| 14-Apr-2025 | 14:53:30 | 98 | 3788.00 | XLON | 2334659 | | |
| 14-Apr-2025 | 14:52:58 | 678 | 3788.00 | XLON | 2333743 | | |
| 14-Apr-2025 | 14:52:58 | 170 | 3788.00 | XLON | 2333741 | | |
| 14-Apr-2025 | 14:51:39 | 967 | 3788.00 | XLON | 2331532 | | |
| 14-Apr-2025 | 14:51:19 | 1,050 | 3789.00 | XLON | 2330956 | | |
| 14-Apr-2025 | 14:50:59 | 963 | 3789.00 | XLON | 2330475 | | |
| 14-Apr-2025 | 14:50:49 | 107 | 3789.00 | XLON | 2330248 | | |
| 14-Apr-2025 | 14:48:01 | 203 | 3782.00 | XLON | 2325009 | | |
| 14-Apr-2025 | 14:48:01 | 873 | 3782.00 | XLON | 2325004 | | |
| 14-Apr-2025 | 14:47:39 | 678 | 3783.00 | XLON | 2324440 | | |
| 14-Apr-2025 | 14:47:39 | 127 | 3783.00 | XLON | 2324442 | | |
| 14-Apr-2025 | 14:47:39 | 179 | 3783.00 | XLON | 2324426 | | |
| 14-Apr-2025 | 14:45:42 | 430 | 3781.00 | XLON | 2320834 | | |
| 14-Apr-2025 | 14:45:42 | 322 | 3781.00 | XLON | 2320832 | | |
| 14-Apr-2025 | 14:45:42 | 341 | 3781.00 | XLON | 2320830 | | |
| 14-Apr-2025 | 14:45:42 | 766 | 3781.00 | XLON | 2320828 | | |
| 14-Apr-2025 | 14:45:42 | 214 | 3781.00 | XLON | 2320826 | | |
| 14-Apr-2025 | 14:44:15 | 842 | 3782.00 | XLON | 2318399 | | |
| 14-Apr-2025 | 14:44:10 | 644 | 3783.00 | XLON | 2318227 | | |
| 14-Apr-2025 | 14:44:10 | 322 | 3783.00 | XLON | 2318225 | | |
| 14-Apr-2025 | 14:44:10 | 177 | 3782.00 | XLON | 2318223 | | |
| 14-Apr-2025 | 14:43:12 | 32 | 3781.00 | XLON | 2316668 | | |
| 14-Apr-2025 | 14:43:11 | 106 | 3781.00 | XLON | 2316656 | | |
| 14-Apr-2025 | 14:43:00 | 799 | 3781.00 | XLON | 2316397 | | |
| 14-Apr-2025 | 14:43:00 | 879 | 3782.00 | XLON | 2316393 | | |
| 14-Apr-2025 | 14:43:00 | 215 | 3782.00 | XLON | 2316395 | | |
| 14-Apr-2025 | 14:39:41 | 137 | 3779.00 | XLON | 2310566 | | |
| 14-Apr-2025 | 14:39:41 | 240 | 3779.00 | XLON | 2310564 | | |
| 14-Apr-2025 | 14:39:41 | 644 | 3779.00 | XLON | 2310562 | | |
| 14-Apr-2025 | 14:39:07 | 37 | 3780.00 | XLON | 2309514 | | |
| 14-Apr-2025 | 14:39:07 | 256 | 3780.00 | XLON | 2309512 | | |
| 14-Apr-2025 | 14:39:07 | 644 | 3780.00 | XLON | 2309510 | | |
| 14-Apr-2025 | 14:39:07 | 941 | 3780.00 | XLON | 2309508 | | |
| 14-Apr-2025 | 14:38:53 | 519 | 3781.00 | XLON | 2308996 | | |
| 14-Apr-2025 | 14:38:53 | 207 | 3781.00 | XLON | 2308994 | | |
| 14-Apr-2025 | 14:38:53 | 206 | 3781.00 | XLON | 2308992 | | |
| 14-Apr-2025 | 14:38:10 | 223 | 3781.00 | XLON | 2307881 | | |
| 14-Apr-2025 | 14:38:10 | 238 | 3781.00 | XLON | 2307879 | | |
| 14-Apr-2025 | 14:38:10 | 227 | 3781.00 | XLON | 2307877 | | |
| 14-Apr-2025 | 14:38:10 | 209 | 3781.00 | XLON | 2307866 | | |
| 14-Apr-2025 | 14:38:10 | 220 | 3781.00 | XLON | 2307868 | | |
| 14-Apr-2025 | 14:38:10 | 210 | 3781.00 | XLON | 2307870 | | |
| 14-Apr-2025 | 14:38:10 | 110 | 3781.00 | XLON | 2307872 | | |
| 14-Apr-2025 | 14:35:18 | 990 | 3777.00 | XLON | 2302555 | | |
| 14-Apr-2025 | 14:34:02 | 360 | 3777.00 | XLON | 2300192 | | |
| 14-Apr-2025 | 14:34:02 | 100 | 3777.00 | XLON | 2300190 | | |
| 14-Apr-2025 | 14:34:02 | 239 | 3777.00 | XLON | 2300188 | | |
| 14-Apr-2025 | 14:34:02 | 207 | 3777.00 | XLON | 2300186 | | |
| 14-Apr-2025 | 14:34:02 | 135 | 3777.00 | XLON | 2300184 | | |
| 14-Apr-2025 | 14:33:11 | 965 | 3778.00 | XLON | 2298693 | | |
| 14-Apr-2025 | 14:33:09 | 964 | 3778.00 | XLON | 2298650 | | |
| 14-Apr-2025 | 14:30:49 | 73 | 3779.00 | XLON | 2294815 | | |
| 14-Apr-2025 | 14:30:49 | 100 | 3779.00 | XLON | 2294813 | | |
| 14-Apr-2025 | 14:30:49 | 259 | 3779.00 | XLON | 2294811 | | |
| 14-Apr-2025 | 14:30:49 | 644 | 3779.00 | XLON | 2294809 | | |
| 14-Apr-2025 | 14:30:07 | 474 | 3780.00 | XLON | 2293407 | | |
| 14-Apr-2025 | 14:30:07 | 473 | 3780.00 | XLON | 2293405 | | |
| 14-Apr-2025 | 14:28:14 | 905 | 3781.00 | XLON | 2289831 | | |
| 14-Apr-2025 | 14:28:11 | 414 | 3781.00 | XLON | 2289765 | | |
| 14-Apr-2025 | 14:28:11 | 33 | 3781.00 | XLON | 2289763 | | |
| 14-Apr-2025 | 14:28:11 | 619 | 3781.00 | XLON | 2289755 | | |
| 14-Apr-2025 | 14:27:36 | 913 | 3780.00 | XLON | 2288917 | | |
| 14-Apr-2025 | 14:25:10 | 269 | 3777.00 | XLON | 2284360 | | |
| 14-Apr-2025 | 14:25:10 | 697 | 3777.00 | XLON | 2284358 | | |
| 14-Apr-2025 | 14:23:54 | 909 | 3779.00 | XLON | 2282065 | | |
| 14-Apr-2025 | 14:23:54 | 76 | 3779.00 | XLON | 2282063 | | |
| 14-Apr-2025 | 14:22:44 | 828 | 3782.00 | XLON | 2280262 | | |
| 14-Apr-2025 | 14:22:44 | 192 | 3782.00 | XLON | 2280260 | | |
| 14-Apr-2025 | 14:21:10 | 244 | 3780.00 | XLON | 2277660 | | |
| 14-Apr-2025 | 14:21:03 | 200 | 3780.00 | XLON | 2277402 | | |
| 14-Apr-2025 | 14:21:03 | 200 | 3780.00 | XLON | 2277400 | | |
| 14-Apr-2025 | 14:21:03 | 200 | 3780.00 | XLON | 2277398 | | |
| 14-Apr-2025 | 14:21:03 | 114 | 3780.00 | XLON | 2277396 | | |
| 14-Apr-2025 | 14:21:03 | 994 | 3781.00 | XLON | 2277394 | | |
| 14-Apr-2025 | 14:21:03 | 103 | 3781.00 | XLON | 2277389 | | |
| 14-Apr-2025 | 14:20:05 | 399 | 3780.00 | XLON | 2275725 | | |
| 14-Apr-2025 | 14:20:05 | 199 | 3780.00 | XLON | 2275723 | | |
| 14-Apr-2025 | 14:20:01 | 7 | 3780.00 | XLON | 2275514 | | |
| 14-Apr-2025 | 14:20:01 | 488 | 3780.00 | XLON | 2275512 | | |
| 14-Apr-2025 | 14:19:58 | 441 | 3780.00 | XLON | 2275414 | | |
| 14-Apr-2025 | 14:19:58 | 131 | 3780.00 | XLON | 2275412 | | |
| 14-Apr-2025 | 14:19:58 | 630 | 3781.00 | XLON | 2275410 | | |
| 14-Apr-2025 | 14:18:30 | 316 | 3777.00 | XLON | 2271227 | | |
| 14-Apr-2025 | 14:16:42 | 119 | 3776.00 | XLON | 2267265 | | |
| 14-Apr-2025 | 14:16:42 | 768 | 3776.00 | XLON | 2267263 | | |
| 14-Apr-2025 | 14:15:29 | 215 | 3776.00 | XLON | 2264831 | | |
| 14-Apr-2025 | 14:15:29 | 867 | 3776.00 | XLON | 2264829 | | |
| 14-Apr-2025 | 14:15:18 | 427 | 3777.00 | XLON | 2264509 | | |
| 14-Apr-2025 | 14:15:18 | 591 | 3777.00 | XLON | 2264507 | | |
| 14-Apr-2025 | 14:14:33 | 128 | 3775.00 | XLON | 2263115 | | |
| 14-Apr-2025 | 14:14:17 | 521 | 3775.00 | XLON | 2262728 | | |
| 14-Apr-2025 | 14:13:39 | 520 | 3775.00 | XLON | 2261738 | | |
| 14-Apr-2025 | 14:13:39 | 64 | 3775.00 | XLON | 2261736 | | |
| 14-Apr-2025 | 14:12:31 | 895 | 3775.00 | XLON | 2259182 | | |
| 14-Apr-2025 | 14:11:51 | 914 | 3776.00 | XLON | 2258002 | | |
| 14-Apr-2025 | 14:11:44 | 32 | 3776.00 | XLON | 2257714 | | |
| 14-Apr-2025 | 14:10:21 | 946 | 3775.00 | XLON | 2254849 | | |
| 14-Apr-2025 | 14:09:25 | 238 | 3775.00 | XLON | 2252958 | | |
| 14-Apr-2025 | 14:09:25 | 202 | 3775.00 | XLON | 2252956 | | |
| 14-Apr-2025 | 14:09:25 | 259 | 3775.00 | XLON | 2252954 | | |
| 14-Apr-2025 | 14:09:25 | 270 | 3775.00 | XLON | 2252952 | | |
| 14-Apr-2025 | 14:08:34 | 441 | 3775.00 | XLON | 2251510 | | |
| 14-Apr-2025 | 14:08:20 | 978 | 3776.00 | XLON | 2251093 | | |
| 14-Apr-2025 | 14:07:13 | 184 | 3777.00 | XLON | 2248882 | | |
| 14-Apr-2025 | 14:07:13 | 785 | 3777.00 | XLON | 2248880 | | |
| 14-Apr-2025 | 14:06:14 | 795 | 3779.00 | XLON | 2247084 | | |
| 14-Apr-2025 | 14:06:14 | 204 | 3779.00 | XLON | 2247086 | | |
| 14-Apr-2025 | 14:05:13 | 520 | 3779.00 | XLON | 2245286 | | |
| 14-Apr-2025 | 14:04:54 | 317 | 3779.00 | XLON | 2244602 | | |
| 14-Apr-2025 | 14:04:54 | 143 | 3779.00 | XLON | 2244600 | | |
| 14-Apr-2025 | 14:04:47 | 530 | 3780.00 | XLON | 2244410 | | |
| 14-Apr-2025 | 14:04:47 | 403 | 3780.00 | XLON | 2244408 | | |
| 14-Apr-2025 | 14:04:01 | 32 | 3778.00 | XLON | 2242723 | | |
| 14-Apr-2025 | 14:04:01 | 984 | 3779.00 | XLON | 2242721 | | |
| 14-Apr-2025 | 14:02:26 | 598 | 3772.00 | XLON | 2238743 | | |
| 14-Apr-2025 | 14:02:01 | 300 | 3772.00 | XLON | 2237765 | | |
| 14-Apr-2025 | 14:01:58 | 52 | 3772.00 | XLON | 2237606 | | |
| 14-Apr-2025 | 14:00:36 | 1,032 | 3767.00 | XLON | 2233501 | | |
| 14-Apr-2025 | 14:00:29 | 1,045 | 3768.00 | XLON | 2233067 | | |
| 14-Apr-2025 | 13:59:12 | 807 | 3767.00 | XLON | 2227161 | | |
| 14-Apr-2025 | 13:59:12 | 242 | 3767.00 | XLON | 2227159 | | |
| 14-Apr-2025 | 13:58:43 | 312 | 3768.00 | XLON | 2226204 | | |
| 14-Apr-2025 | 13:58:43 | 720 | 3768.00 | XLON | 2226206 | | |
| 14-Apr-2025 | 13:57:19 | 958 | 3764.00 | XLON | 2223928 | | |
| 14-Apr-2025 | 13:56:41 | 970 | 3766.00 | XLON | 2222755 | | |
| 14-Apr-2025 | 13:56:30 | 993 | 3767.00 | XLON | 2222297 | | |
| 14-Apr-2025 | 13:55:09 | 366 | 3768.00 | XLON | 2219668 | | |
| 14-Apr-2025 | 13:55:09 | 611 | 3768.00 | XLON | 2219666 | | |
| 14-Apr-2025 | 13:55:09 | 389 | 3768.00 | XLON | 2219664 | | |
| 14-Apr-2025 | 13:55:09 | 76 | 3768.00 | XLON | 2219662 | | |
| 14-Apr-2025 | 13:55:09 | 246 | 3768.00 | XLON | 2219660 | | |
| 14-Apr-2025 | 13:55:09 | 514 | 3768.00 | XLON | 2219658 | | |
| 14-Apr-2025 | 13:55:09 | 976 | 3768.00 | XLON | 2219654 | | |
| 14-Apr-2025 | 13:52:43 | 604 | 3765.00 | XLON | 2215404 | | |
| 14-Apr-2025 | 13:52:43 | 200 | 3765.00 | XLON | 2215402 | | |
| 14-Apr-2025 | 13:52:41 | 95 | 3765.00 | XLON | 2215357 | | |
| 14-Apr-2025 | 13:52:31 | 374 | 3766.00 | XLON | 2215075 | | |
| 14-Apr-2025 | 13:52:31 | 550 | 3766.00 | XLON | 2215073 | | |
| 14-Apr-2025 | 13:52:31 | 169 | 3766.00 | XLON | 2215071 | | |
| 14-Apr-2025 | 13:50:50 | 807 | 3762.00 | XLON | 2211874 | | |
| 14-Apr-2025 | 13:50:50 | 200 | 3762.00 | XLON | 2211872 | | |
| 14-Apr-2025 | 13:50:50 | 4 | 3762.00 | XLON | 2211870 | | |
| 14-Apr-2025 | 13:50:50 | 983 | 3763.00 | XLON | 2211868 | | |
| 14-Apr-2025 | 13:50:50 | 747 | 3763.00 | XLON | 2211866 | | |
| 14-Apr-2025 | 13:50:36 | 290 | 3763.00 | XLON | 2211576 | | |
| 14-Apr-2025 | 13:48:41 | 151 | 3758.00 | XLON | 2207927 | | |
| 14-Apr-2025 | 13:48:41 | 251 | 3758.00 | XLON | 2207925 | | |
| 14-Apr-2025 | 13:48:41 | 242 | 3758.00 | XLON | 2207923 | | |
| 14-Apr-2025 | 13:48:41 | 440 | 3758.00 | XLON | 2207921 | | |
| 14-Apr-2025 | 13:48:41 | 1,005 | 3758.00 | XLON | 2207916 | | |
| 14-Apr-2025 | 13:47:49 | 12 | 3758.00 | XLON | 2206367 | | |
| 14-Apr-2025 | 13:47:35 | 44 | 3758.00 | XLON | 2206031 | | |
| 14-Apr-2025 | 13:47:09 | 585 | 3759.00 | XLON | 2204883 | | |
| 14-Apr-2025 | 13:47:09 | 37 | 3759.00 | XLON | 2204885 | | |
| 14-Apr-2025 | 13:47:09 | 454 | 3759.00 | XLON | 2204887 | | |
| 14-Apr-2025 | 13:45:51 | 559 | 3759.00 | XLON | 2201921 | | |
| 14-Apr-2025 | 13:45:51 | 319 | 3759.00 | XLON | 2201919 | | |
| 14-Apr-2025 | 13:45:32 | 1,066 | 3763.00 | XLON | 2201404 | | |
| 14-Apr-2025 | 13:45:32 | 852 | 3763.00 | XLON | 2201402 | | |
| 14-Apr-2025 | 13:45:32 | 186 | 3763.00 | XLON | 2201400 | | |
| 14-Apr-2025 | 13:43:53 | 894 | 3762.00 | XLON | 2197704 | | |
| 14-Apr-2025 | 13:43:46 | 1,131 | 3763.00 | XLON | 2197370 | | |
| 14-Apr-2025 | 13:43:30 | 386 | 3764.00 | XLON | 2197004 | | |
| 14-Apr-2025 | 13:43:30 | 655 | 3764.00 | XLON | 2197002 | | |
| 14-Apr-2025 | 13:40:40 | 954 | 3760.00 | XLON | 2192084 | | |
| 14-Apr-2025 | 13:39:46 | 905 | 3762.00 | XLON | 2190240 | | |
| 14-Apr-2025 | 13:39:27 | 981 | 3763.00 | XLON | 2189653 | | |
| 14-Apr-2025 | 13:37:50 | 1,064 | 3764.00 | XLON | 2186560 | | |
| 14-Apr-2025 | 13:37:06 | 264 | 3764.00 | XLON | 2185360 | | |
| 14-Apr-2025 | 13:37:06 | 640 | 3764.00 | XLON | 2185358 | | |
| 14-Apr-2025 | 13:36:35 | 605 | 3765.00 | XLON | 2184459 | | |
| 14-Apr-2025 | 13:36:33 | 300 | 3765.00 | XLON | 2184418 | | |
| 14-Apr-2025 | 13:35:46 | 626 | 3765.00 | XLON | 2182660 | | |
| 14-Apr-2025 | 13:35:46 | 378 | 3765.00 | XLON | 2182658 | | |
| 14-Apr-2025 | 13:35:02 | 726 | 3765.00 | XLON | 2181067 | | |
| 14-Apr-2025 | 13:35:02 | 339 | 3765.00 | XLON | 2181065 | | |
| 14-Apr-2025 | 13:34:02 | 181 | 3765.00 | XLON | 2178917 | | |
| 14-Apr-2025 | 13:34:02 | 815 | 3765.00 | XLON | 2178915 | | |
| 14-Apr-2025 | 13:33:34 | 540 | 3765.00 | XLON | 2178082 | | |
| 14-Apr-2025 | 13:33:34 | 441 | 3765.00 | XLON | 2178080 | | |
| 14-Apr-2025 | 13:33:34 | 122 | 3765.00 | XLON | 2178077 | | |
| 14-Apr-2025 | 13:33:33 | 918 | 3765.00 | XLON | 2178071 | | |
| 14-Apr-2025 | 13:32:26 | 433 | 3766.00 | XLON | 2175268 | | |
| 14-Apr-2025 | 13:32:26 | 630 | 3766.00 | XLON | 2175266 | | |
| 14-Apr-2025 | 13:32:19 | 888 | 3767.00 | XLON | 2174697 | | |
| 14-Apr-2025 | 13:31:40 | 1,028 | 3767.00 | XLON | 2172537 | | |
| 14-Apr-2025 | 13:31:40 | 102 | 3767.00 | XLON | 2172539 | | |
| 14-Apr-2025 | 13:31:30 | 957 | 3767.00 | XLON | 2172241 | | |
| 14-Apr-2025 | 13:30:51 | 945 | 3765.00 | XLON | 2170466 | | |
| 14-Apr-2025 | 13:30:51 | 60 | 3765.00 | XLON | 2170464 | | |
| 14-Apr-2025 | 13:30:51 | 2 | 3765.00 | XLON | 2170462 | | |
| 14-Apr-2025 | 13:30:30 | 1,014 | 3766.00 | XLON | 2169454 | | |
| 14-Apr-2025 | 13:30:01 | 239 | 3763.00 | XLON | 2166936 | | |
| 14-Apr-2025 | 13:30:00 | 875 | 3767.00 | XLON | 2165829 | | |
| 14-Apr-2025 | 13:30:00 | 110 | 3767.00 | XLON | 2165827 | | |
| 14-Apr-2025 | 13:30:00 | 805 | 3768.00 | XLON | 2165296 | | |
| 14-Apr-2025 | 13:30:00 | 150 | 3768.00 | XLON | 2165294 | | |
| 14-Apr-2025 | 13:26:30 | 217 | 3767.00 | XLON | 2160525 | | |
| 14-Apr-2025 | 13:26:30 | 870 | 3767.00 | XLON | 2160523 | | |
| 14-Apr-2025 | 13:24:12 | 236 | 3765.00 | XLON | 2158116 | | |
| 14-Apr-2025 | 13:24:12 | 515 | 3765.00 | XLON | 2158114 | | |
| 14-Apr-2025 | 13:24:12 | 282 | 3765.00 | XLON | 2158112 | | |
| 14-Apr-2025 | 13:24:04 | 136 | 3766.00 | XLON | 2157968 | | |
| 14-Apr-2025 | 13:23:45 | 820 | 3766.00 | XLON | 2157668 | | |
| 14-Apr-2025 | 13:21:51 | 966 | 3768.00 | XLON | 2155907 | | |
| 14-Apr-2025 | 13:19:40 | 377 | 3770.00 | XLON | 2153592 | | |
| 14-Apr-2025 | 13:19:40 | 651 | 3770.00 | XLON | 2153590 | | |
| 14-Apr-2025 | 13:18:30 | 332 | 3772.00 | XLON | 2152507 | | |
| 14-Apr-2025 | 13:18:30 | 677 | 3772.00 | XLON | 2152505 | | |
| 14-Apr-2025 | 13:17:46 | 425 | 3771.00 | XLON | 2151870 | | |
| 14-Apr-2025 | 13:17:46 | 456 | 3771.00 | XLON | 2151868 | | |
| 14-Apr-2025 | 13:17:46 | 205 | 3771.00 | XLON | 2151866 | | |
| 14-Apr-2025 | 13:17:28 | 950 | 3772.00 | XLON | 2151571 | | |
| 14-Apr-2025 | 13:16:45 | 552 | 3771.00 | XLON | 2150661 | | |
| 14-Apr-2025 | 13:14:15 | 422 | 3771.00 | XLON | 2148000 | | |
| 14-Apr-2025 | 13:14:15 | 378 | 3771.00 | XLON | 2147998 | | |
| 14-Apr-2025 | 13:14:15 | 88 | 3771.00 | XLON | 2147996 | | |
| 14-Apr-2025 | 13:12:46 | 99 | 3776.00 | XLON | 2146700 | | |
| 14-Apr-2025 | 13:12:46 | 220 | 3776.00 | XLON | 2146696 | | |
| 14-Apr-2025 | 13:12:46 | 127 | 3776.00 | XLON | 2146698 | | |
| 14-Apr-2025 | 13:12:46 | 514 | 3776.00 | XLON | 2146694 | | |
| 14-Apr-2025 | 13:12:46 | 966 | 3776.00 | XLON | 2146690 | | |
| 14-Apr-2025 | 13:07:25 | 1,079 | 3777.00 | XLON | 2141521 | | |
| 14-Apr-2025 | 13:05:56 | 988 | 3779.00 | XLON | 2139964 | | |
| 14-Apr-2025 | 13:04:10 | 264 | 3779.00 | XLON | 2137984 | | |
| 14-Apr-2025 | 13:04:10 | 805 | 3779.00 | XLON | 2137982 | | |
| 14-Apr-2025 | 13:03:46 | 913 | 3780.00 | XLON | 2137356 | | |
| 14-Apr-2025 | 13:03:46 | 37 | 3780.00 | XLON | 2137354 | | |
| 14-Apr-2025 | 13:00:01 | 891 | 3785.00 | XLON | 2133458 | | |
| 14-Apr-2025 | 12:59:38 | 939 | 3786.00 | XLON | 2133071 | | |
| 14-Apr-2025 | 12:55:38 | 199 | 3785.00 | XLON | 2128927 | | |
| 14-Apr-2025 | 12:55:38 | 180 | 3785.00 | XLON | 2128925 | | |
| 14-Apr-2025 | 12:55:38 | 514 | 3785.00 | XLON | 2128923 | | |
| 14-Apr-2025 | 12:55:04 | 892 | 3786.00 | XLON | 2128365 | | |
| 14-Apr-2025 | 12:51:40 | 1,051 | 3782.00 | XLON | 2124875 | | |
| 14-Apr-2025 | 12:51:28 | 877 | 3783.00 | XLON | 2124683 | | |
| 14-Apr-2025 | 12:51:28 | 18 | 3783.00 | XLON | 2124681 | | |
| 14-Apr-2025 | 12:49:53 | 962 | 3782.00 | XLON | 2123254 | | |
| 14-Apr-2025 | 12:46:30 | 1,066 | 3783.00 | XLON | 2120011 | | |
| 14-Apr-2025 | 12:44:35 | 977 | 3781.00 | XLON | 2117739 | | |
| 14-Apr-2025 | 12:41:33 | 995 | 3781.00 | XLON | 2115243 | | |
| 14-Apr-2025 | 12:41:05 | 1,036 | 3780.00 | XLON | 2114694 | | |
| 14-Apr-2025 | 12:41:05 | 3 | 3780.00 | XLON | 2114692 | | |
| 14-Apr-2025 | 12:40:38 | 999 | 3780.00 | XLON | 2114323 | | |
| 14-Apr-2025 | 12:39:03 | 275 | 3779.00 | XLON | 2113036 | | |
| 14-Apr-2025 | 12:32:13 | 991 | 3772.00 | XLON | 2106310 | | |
| 14-Apr-2025 | 12:32:03 | 15 | 3772.00 | XLON | 2106182 | | |
| 14-Apr-2025 | 12:30:04 | 1,037 | 3771.00 | XLON | 2104216 | | |
| 14-Apr-2025 | 12:30:04 | 46 | 3771.00 | XLON | 2104218 | | |
| 14-Apr-2025 | 12:25:19 | 42 | 3773.00 | XLON | 2100531 | | |
| 14-Apr-2025 | 12:25:19 | 539 | 3773.00 | XLON | 2100533 | | |
| 14-Apr-2025 | 12:25:19 | 42 | 3773.00 | XLON | 2100528 | | |
| 14-Apr-2025 | 12:25:19 | 42 | 3773.00 | XLON | 2100526 | | |
| 14-Apr-2025 | 12:25:19 | 42 | 3773.00 | XLON | 2100524 | | |
| 14-Apr-2025 | 12:25:19 | 42 | 3773.00 | XLON | 2100522 | | |
| 14-Apr-2025 | 12:25:19 | 42 | 3773.00 | XLON | 2100520 | | |
| 14-Apr-2025 | 12:25:19 | 42 | 3773.00 | XLON | 2100518 | | |
| 14-Apr-2025 | 12:25:19 | 42 | 3773.00 | XLON | 2100516 | | |
| 14-Apr-2025 | 12:25:19 | 42 | 3773.00 | XLON | 2100514 | | |
| 14-Apr-2025 | 12:25:19 | 25 | 3773.00 | XLON | 2100511 | | |
| 14-Apr-2025 | 12:24:46 | 1,013 | 3777.00 | XLON | 2099975 | | |
| 14-Apr-2025 | 12:23:41 | 95 | 3777.00 | XLON | 2099209 | | |
| 14-Apr-2025 | 12:23:41 | 378 | 3777.00 | XLON | 2099207 | | |
| 14-Apr-2025 | 12:23:41 | 435 | 3777.00 | XLON | 2099205 | | |
| 14-Apr-2025 | 12:20:29 | 1,039 | 3774.00 | XLON | 2096849 | | |
| 14-Apr-2025 | 12:18:25 | 135 | 3773.00 | XLON | 2095126 | | |
| 14-Apr-2025 | 12:18:25 | 392 | 3773.00 | XLON | 2095124 | | |
| 14-Apr-2025 | 12:18:25 | 105 | 3773.00 | XLON | 2095122 | | |
| 14-Apr-2025 | 12:18:25 | 276 | 3773.00 | XLON | 2095120 | | |
| 14-Apr-2025 | 12:13:13 | 109 | 3770.00 | XLON | 2091414 | | |
| 14-Apr-2025 | 12:13:13 | 200 | 3770.00 | XLON | 2091412 | | |
| 14-Apr-2025 | 12:13:13 | 378 | 3770.00 | XLON | 2091410 | | |
| 14-Apr-2025 | 12:13:13 | 234 | 3770.00 | XLON | 2091408 | | |
| 14-Apr-2025 | 12:10:54 | 59 | 3771.00 | XLON | 2090155 | | |
| 14-Apr-2025 | 12:10:54 | 940 | 3771.00 | XLON | 2090153 | | |
| 14-Apr-2025 | 12:07:03 | 712 | 3771.00 | XLON | 2087376 | | |
| 14-Apr-2025 | 12:07:03 | 302 | 3771.00 | XLON | 2087374 | | |
| 14-Apr-2025 | 12:04:37 | 990 | 3771.00 | XLON | 2085966 | | |
| 14-Apr-2025 | 12:01:47 | 998 | 3773.00 | XLON | 2083350 | | |
| 14-Apr-2025 | 11:59:26 | 378 | 3770.00 | XLON | 2081633 | | |
| 14-Apr-2025 | 11:59:26 | 632 | 3770.00 | XLON | 2081635 | | |
| 14-Apr-2025 | 11:53:15 | 1,030 | 3770.00 | XLON | 2077242 | | |
| 14-Apr-2025 | 11:51:56 | 1,014 | 3772.00 | XLON | 2076186 | | |
| 14-Apr-2025 | 11:46:11 | 804 | 3774.00 | XLON | 2072745 | | |
| 14-Apr-2025 | 11:46:11 | 188 | 3774.00 | XLON | 2072743 | | |
| 14-Apr-2025 | 11:42:05 | 881 | 3773.00 | XLON | 2070032 | | |
| 14-Apr-2025 | 11:42:05 | 139 | 3773.00 | XLON | 2070030 | | |
| 14-Apr-2025 | 11:37:47 | 779 | 3773.00 | XLON | 2067401 | | |
| 14-Apr-2025 | 11:37:45 | 131 | 3773.00 | XLON | 2067366 | | |
| 14-Apr-2025 | 11:32:50 | 996 | 3776.00 | XLON | 2064526 | | |
| 14-Apr-2025 | 11:28:50 | 729 | 3777.00 | XLON | 2060706 | | |
| 14-Apr-2025 | 11:28:50 | 259 | 3777.00 | XLON | 2060704 | | |
| 14-Apr-2025 | 11:27:09 | 220 | 3777.00 | XLON | 2059960 | | |
| 14-Apr-2025 | 11:27:09 | 1,001 | 3777.00 | XLON | 2059956 | | |
| 14-Apr-2025 | 11:26:11 | 390 | 3777.00 | XLON | 2059337 | | |
| 14-Apr-2025 | 11:26:11 | 503 | 3777.00 | XLON | 2059335 | | |
| 14-Apr-2025 | 11:19:54 | 238 | 3773.00 | XLON | 2053014 | | |
| 14-Apr-2025 | 11:19:54 | 722 | 3773.00 | XLON | 2053016 | | |
| 14-Apr-2025 | 11:15:10 | 1,106 | 3775.00 | XLON | 2049798 | | |
| 14-Apr-2025 | 11:14:49 | 927 | 3776.00 | XLON | 2049477 | | |
| 14-Apr-2025 | 11:07:48 | 889 | 3777.00 | XLON | 2044026 | | |
| 14-Apr-2025 | 11:03:37 | 1,053 | 3776.00 | XLON | 2040636 | | |
| 14-Apr-2025 | 11:01:16 | 997 | 3773.00 | XLON | 2038413 | | |
| 14-Apr-2025 | 10:58:55 | 273 | 3776.00 | XLON | 2036206 | | |
| 14-Apr-2025 | 10:58:35 | 378 | 3776.00 | XLON | 2036041 | | |
| 14-Apr-2025 | 10:58:35 | 200 | 3776.00 | XLON | 2036039 | | |
| 14-Apr-2025 | 10:58:35 | 242 | 3776.00 | XLON | 2036037 | | |
| 14-Apr-2025 | 10:56:22 | 684 | 3777.00 | XLON | 2034382 | | |
| 14-Apr-2025 | 10:56:22 | 313 | 3777.00 | XLON | 2034380 | | |
| 14-Apr-2025 | 10:54:09 | 23 | 3777.00 | XLON | 2032720 | | |
| 14-Apr-2025 | 10:54:09 | 79 | 3777.00 | XLON | 2032718 | | |
| 14-Apr-2025 | 10:54:09 | 79 | 3777.00 | XLON | 2032716 | | |
| 14-Apr-2025 | 10:54:09 | 79 | 3777.00 | XLON | 2032714 | | |
| 14-Apr-2025 | 10:54:09 | 79 | 3777.00 | XLON | 2032711 | | |
| 14-Apr-2025 | 10:54:09 | 79 | 3777.00 | XLON | 2032709 | | |
| 14-Apr-2025 | 10:54:08 | 79 | 3777.00 | XLON | 2032707 | | |
| 14-Apr-2025 | 10:54:08 | 79 | 3777.00 | XLON | 2032705 | | |
| 14-Apr-2025 | 10:54:08 | 79 | 3777.00 | XLON | 2032701 | | |
| 14-Apr-2025 | 10:54:08 | 79 | 3777.00 | XLON | 2032696 | | |
| 14-Apr-2025 | 10:54:08 | 79 | 3777.00 | XLON | 2032694 | | |
| 14-Apr-2025 | 10:54:08 | 35 | 3777.00 | XLON | 2032692 | | |
| 14-Apr-2025 | 10:54:08 | 35 | 3777.00 | XLON | 2032690 | | |
| 14-Apr-2025 | 10:54:08 | 71 | 3777.00 | XLON | 2032688 | | |
| 14-Apr-2025 | 10:48:16 | 704 | 3778.00 | XLON | 2028263 | | |
| 14-Apr-2025 | 10:48:16 | 232 | 3778.00 | XLON | 2028261 | | |
| 14-Apr-2025 | 10:44:49 | 857 | 3780.00 | XLON | 2025635 | | |
| 14-Apr-2025 | 10:44:49 | 156 | 3780.00 | XLON | 2025633 | | |
| 14-Apr-2025 | 10:41:45 | 917 | 3781.00 | XLON | 2023092 | | |
| 14-Apr-2025 | 10:37:21 | 952 | 3782.00 | XLON | 2019758 | | |
| 14-Apr-2025 | 10:34:29 | 430 | 3783.00 | XLON | 2017738 | | |
| 14-Apr-2025 | 10:34:29 | 557 | 3783.00 | XLON | 2017736 | | |
| 14-Apr-2025 | 10:34:25 | 1,003 | 3784.00 | XLON | 2017699 | | |
| 14-Apr-2025 | 10:28:45 | 253 | 3781.00 | XLON | 2013917 | | |
| 14-Apr-2025 | 10:28:45 | 776 | 3781.00 | XLON | 2013915 | | |
| 14-Apr-2025 | 10:22:12 | 955 | 3774.00 | XLON | 2008915 | | |
| 14-Apr-2025 | 10:20:47 | 898 | 3775.00 | XLON | 2007867 | | |
| 14-Apr-2025 | 10:20:47 | 48 | 3775.00 | XLON | 2007865 | | |
| 14-Apr-2025 | 10:16:22 | 328 | 3774.00 | XLON | 2004306 | | |
| 14-Apr-2025 | 10:16:22 | 585 | 3774.00 | XLON | 2004304 | | |
| 14-Apr-2025 | 10:16:22 | 1,014 | 3774.00 | XLON | 2004302 | | |
| 14-Apr-2025 | 10:15:18 | 1,010 | 3775.00 | XLON | 2003396 | | |
| 14-Apr-2025 | 10:15:18 | 45 | 3775.00 | XLON | 2003394 | | |
| 14-Apr-2025 | 10:07:47 | 901 | 3776.00 | XLON | 1997300 | | |
| 14-Apr-2025 | 10:07:47 | 23 | 3776.00 | XLON | 1997302 | | |
| 14-Apr-2025 | 10:07:41 | 963 | 3777.00 | XLON | 1997081 | | |
| 14-Apr-2025 | 10:06:31 | 68 | 3778.00 | XLON | 1995919 | | |
| 14-Apr-2025 | 10:06:31 | 982 | 3778.00 | XLON | 1995917 | | |
| 14-Apr-2025 | 10:06:31 | 455 | 3778.00 | XLON | 1995915 | | |
| 14-Apr-2025 | 10:06:31 | 120 | 3778.00 | XLON | 1995913 | | |
| 14-Apr-2025 | 10:04:23 | 200 | 3778.00 | XLON | 1994120 | | |
| 14-Apr-2025 | 10:04:23 | 168 | 3778.00 | XLON | 1994118 | | |
| 14-Apr-2025 | 10:01:29 | 190 | 3774.00 | XLON | 1990696 | | |
| 14-Apr-2025 | 09:59:58 | 986 | 3776.00 | XLON | 1989253 | | |
| 14-Apr-2025 | 09:59:22 | 938 | 3776.00 | XLON | 1988807 | | |
| 14-Apr-2025 | 09:56:39 | 1,056 | 3775.00 | XLON | 1986658 | | |
| 14-Apr-2025 | 09:55:20 | 1,072 | 3772.00 | XLON | 1985654 | | |
| 14-Apr-2025 | 09:55:20 | 3 | 3772.00 | XLON | 1985652 | | |
| 14-Apr-2025 | 09:55:20 | 3 | 3772.00 | XLON | 1985649 | | |
| 14-Apr-2025 | 09:52:36 | 755 | 3772.00 | XLON | 1983607 | | |
| 14-Apr-2025 | 09:52:36 | 294 | 3772.00 | XLON | 1983605 | | |
| 14-Apr-2025 | 09:45:49 | 1,050 | 3773.00 | XLON | 1977981 | | |
| 14-Apr-2025 | 09:45:49 | 1,005 | 3774.00 | XLON | 1977977 | | |
| 14-Apr-2025 | 09:41:55 | 559 | 3775.00 | XLON | 1975070 | | |
| 14-Apr-2025 | 09:41:55 | 400 | 3775.00 | XLON | 1975068 | | |
| 14-Apr-2025 | 09:39:38 | 352 | 3777.00 | XLON | 1972857 | | |
| 14-Apr-2025 | 09:39:31 | 76 | 3777.00 | XLON | 1972637 | | |
| 14-Apr-2025 | 09:39:21 | 670 | 3777.00 | XLON | 1972514 | | |
| 14-Apr-2025 | 09:37:12 | 376 | 3779.00 | XLON | 1970786 | | |
| 14-Apr-2025 | 09:37:12 | 89 | 3779.00 | XLON | 1970784 | | |
| 14-Apr-2025 | 09:37:08 | 116 | 3779.00 | XLON | 1970737 | | |
| 14-Apr-2025 | 09:36:58 | 323 | 3779.00 | XLON | 1970590 | | |
| 14-Apr-2025 | 09:35:21 | 1,100 | 3781.00 | XLON | 1969342 | | |
| 14-Apr-2025 | 09:33:49 | 16 | 3780.00 | XLON | 1968281 | | |
| 14-Apr-2025 | 09:31:44 | 730 | 3783.00 | XLON | 1966020 | | |
| 14-Apr-2025 | 09:31:44 | 232 | 3783.00 | XLON | 1966018 | | |
| 14-Apr-2025 | 09:29:39 | 39 | 3779.00 | XLON | 1964078 | | |
| 14-Apr-2025 | 09:29:39 | 881 | 3779.00 | XLON | 1964080 | | |
| 14-Apr-2025 | 09:25:06 | 1,057 | 3780.00 | XLON | 1960122 | | |
| 14-Apr-2025 | 09:25:06 | 44 | 3780.00 | XLON | 1960118 | | |
| 14-Apr-2025 | 09:23:29 | 973 | 3783.00 | XLON | 1958190 | | |
| 14-Apr-2025 | 09:22:01 | 99 | 3785.00 | XLON | 1957005 | | |
| 14-Apr-2025 | 09:22:01 | 924 | 3785.00 | XLON | 1957003 | | |
| 14-Apr-2025 | 09:18:54 | 734 | 3785.00 | XLON | 1954043 | | |
| 14-Apr-2025 | 09:18:51 | 163 | 3785.00 | XLON | 1953991 | | |
| 14-Apr-2025 | 09:16:10 | 1,066 | 3788.00 | XLON | 1951516 | | |
| 14-Apr-2025 | 09:13:34 | 1,038 | 3785.00 | XLON | 1949130 | | |
| 14-Apr-2025 | 09:12:05 | 287 | 3785.00 | XLON | 1947835 | | |
| 14-Apr-2025 | 09:12:05 | 378 | 3785.00 | XLON | 1947833 | | |
| 14-Apr-2025 | 09:11:39 | 248 | 3785.00 | XLON | 1947402 | | |
| 14-Apr-2025 | 09:09:41 | 1,023 | 3790.00 | XLON | 1945516 | | |
| 14-Apr-2025 | 09:07:43 | 944 | 3790.00 | XLON | 1943894 | | |
| 14-Apr-2025 | 09:07:43 | 1,036 | 3790.00 | XLON | 1943892 | | |
| 14-Apr-2025 | 09:01:39 | 418 | 3785.00 | XLON | 1937381 | | |
| 14-Apr-2025 | 09:01:35 | 508 | 3785.00 | XLON | 1937307 | | |
| 14-Apr-2025 | 08:58:29 | 1,032 | 3781.00 | XLON | 1933718 | | |
| 14-Apr-2025 | 08:56:32 | 956 | 3780.00 | XLON | 1932260 | | |
| 14-Apr-2025 | 08:53:16 | 946 | 3777.00 | XLON | 1929286 | | |
| 14-Apr-2025 | 08:53:16 | 129 | 3777.00 | XLON | 1929284 | | |
| 14-Apr-2025 | 08:47:26 | 605 | 3783.00 | XLON | 1923891 | | |
| 14-Apr-2025 | 08:47:26 | 121 | 3783.00 | XLON | 1923889 | | |
| 14-Apr-2025 | 08:47:18 | 202 | 3783.00 | XLON | 1923808 | | |
| 14-Apr-2025 | 08:46:24 | 905 | 3786.00 | XLON | 1923035 | | |
| 14-Apr-2025 | 08:46:24 | 94 | 3786.00 | XLON | 1923033 | | |
| 14-Apr-2025 | 08:40:53 | 984 | 3789.00 | XLON | 1918457 | | |
| 14-Apr-2025 | 08:38:30 | 327 | 3793.00 | XLON | 1916653 | | |
| 14-Apr-2025 | 08:38:18 | 568 | 3793.00 | XLON | 1916482 | | |
| 14-Apr-2025 | 08:37:00 | 153 | 3791.00 | XLON | 1915315 | | |
| 14-Apr-2025 | 08:37:00 | 230 | 3791.00 | XLON | 1915317 | | |
| 14-Apr-2025 | 08:35:07 | 538 | 3791.00 | XLON | 1914145 | | |
| 14-Apr-2025 | 08:35:02 | 129 | 3791.00 | XLON | 1914114 | | |
| 14-Apr-2025 | 08:31:36 | 911 | 3794.00 | XLON | 1911573 | | |
| 14-Apr-2025 | 08:31:14 | 931 | 3794.00 | XLON | 1911182 | | |
| 14-Apr-2025 | 08:25:29 | 1,020 | 3797.00 | XLON | 1906510 | | |
| 14-Apr-2025 | 08:21:42 | 97 | 3799.00 | XLON | 1903577 | | |
| 14-Apr-2025 | 08:21:42 | 234 | 3799.00 | XLON | 1903575 | | |
| 14-Apr-2025 | 08:21:42 | 234 | 3799.00 | XLON | 1903573 | | |
| 14-Apr-2025 | 08:21:42 | 404 | 3799.00 | XLON | 1903571 | | |
| 14-Apr-2025 | 08:18:00 | 905 | 3801.00 | XLON | 1900405 | | |
| 14-Apr-2025 | 08:15:19 | 909 | 3802.00 | XLON | 1898350 | | |
| 14-Apr-2025 | 08:10:36 | 1,054 | 3801.00 | XLON | 1893347 | | |
| 14-Apr-2025 | 08:06:13 | 995 | 3803.00 | XLON | 1887390 | | |
| 14-Apr-2025 | 08:04:11 | 1,028 | 3807.00 | XLON | 1885062 | | |
| 14-Apr-2025 | 08:00:35 | 378 | 3800.00 | XLON | 1881255 | | |
| 14-Apr-2025 | 08:00:35 | 440 | 3800.00 | XLON | 1881257 | | |
| 14-Apr-2025 | 08:00:35 | 150 | 3800.00 | XLON | 1881253 | | |
| 14-Apr-2025 | 07:58:55 | 992 | 3801.00 | XLON | 1879084 | | |
| 14-Apr-2025 | 07:56:17 | 461 | 3799.00 | XLON | 1875833 | | |
| 14-Apr-2025 | 07:56:17 | 270 | 3799.00 | XLON | 1875831 | | |
| 14-Apr-2025 | 07:56:15 | 178 | 3799.00 | XLON | 1875792 | | |
| 14-Apr-2025 | 07:56:14 | 73 | 3799.00 | XLON | 1875637 | | |
| 14-Apr-2025 | 07:54:03 | 937 | 3803.00 | XLON | 1873049 | | |
| 14-Apr-2025 | 07:53:15 | 230 | 3804.00 | XLON | 1871945 | | |
| 14-Apr-2025 | 07:53:15 | 420 | 3804.00 | XLON | 1871943 | | |
| 14-Apr-2025 | 07:53:15 | 603 | 3804.00 | XLON | 1871941 | | |
| 14-Apr-2025 | 07:53:15 | 378 | 3804.00 | XLON | 1871939 | | |
| 14-Apr-2025 | 07:48:00 | 1,024 | 3800.00 | XLON | 1865404 | | |
| 14-Apr-2025 | 07:43:39 | 952 | 3801.00 | XLON | 1860040 | | |
| 14-Apr-2025 | 07:42:28 | 902 | 3804.00 | XLON | 1858602 | | |
| 14-Apr-2025 | 07:38:44 | 978 | 3801.00 | XLON | 1854219 | | |
| 14-Apr-2025 | 07:37:04 | 1,005 | 3801.00 | XLON | 1852065 | | |
| 14-Apr-2025 | 07:35:22 | 956 | 3794.00 | XLON | 1849389 | | |
| 14-Apr-2025 | 07:33:00 | 498 | 3800.00 | XLON | 1846219 | | |
| 14-Apr-2025 | 07:33:00 | 547 | 3800.00 | XLON | 1846217 | | |
| 14-Apr-2025 | 07:30:35 | 573 | 3799.00 | XLON | 1843242 | | |
| 14-Apr-2025 | 07:30:35 | 399 | 3799.00 | XLON | 1843240 | | |
| 14-Apr-2025 | 07:28:56 | 835 | 3800.00 | XLON | 1840738 | | |
| 14-Apr-2025 | 07:28:56 | 74 | 3800.00 | XLON | 1840736 | | |
| 14-Apr-2025 | 07:25:03 | 672 | 3796.00 | XLON | 1836088 | | |
| 14-Apr-2025 | 07:25:02 | 244 | 3796.00 | XLON | 1836085 | | |
| 14-Apr-2025 | 07:24:26 | 933 | 3797.00 | XLON | 1835431 | | |
| 14-Apr-2025 | 07:21:31 | 867 | 3786.00 | XLON | 1832052 | | |
| 14-Apr-2025 | 07:21:29 | 51 | 3786.00 | XLON | 1832033 | | |
| 14-Apr-2025 | 07:19:02 | 1,064 | 3792.00 | XLON | 1828891 | | |
| 14-Apr-2025 | 07:18:57 | 1,035 | 3794.00 | XLON | 1828793 | | |
| 14-Apr-2025 | 07:15:19 | 966 | 3777.00 | XLON | 1823814 | | |
| 14-Apr-2025 | 07:13:00 | 931 | 3775.00 | XLON | 1820752 | | |
| 14-Apr-2025 | 07:10:03 | 731 | 3776.00 | XLON | 1816900 | | |
| 14-Apr-2025 | 07:10:03 | 249 | 3776.00 | XLON | 1816881 | | |
| 14-Apr-2025 | 07:06:56 | 509 | 3779.00 | XLON | 1811668 | | |
| 14-Apr-2025 | 07:06:56 | 468 | 3779.00 | XLON | 1811666 | | |
| 14-Apr-2025 | 07:06:50 | 1,009 | 3781.00 | XLON | 1811487 | | |
| 14-Apr-2025 | 07:04:43 | 531 | 3782.00 | XLON | 1807402 | | |
| 14-Apr-2025 | 07:04:43 | 528 | 3782.00 | XLON | 1807400 | | |
| 14-Apr-2025 | 07:04:24 | 1,060 | 3785.00 | XLON | 1806807 | | |
| 14-Apr-2025 | 07:02:25 | 1,049 | 3783.00 | XLON | 1802920 | | |
| 14-Apr-2025 | 07:02:21 | 1,121 | 3785.00 | XLON | 1802773 | | |
| 14-Apr-2025 | 07:02:10 | 902 | 3787.00 | XLON | 1802289 | | |
| 14-Apr-2025 | 07:01:49 | 1,044 | 3785.00 | XLON | 1801552 | | |
| 14-Apr-2025 | 07:01:49 | 898 | 3786.00 | XLON | 1801550 | | |
| 14-Apr-2025 | 07:00:40 | 1,608 | 3770.00 | XLON | 1799169 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
