Transaction in Own Shares, 14 Apr 2025 07:00

14 April 2025, 07:00

Source - LSE Regulatory

RNS Number : 7909E

Man Group plc

14 April 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	11 April 2025
Number of ordinary shares purchased:	226,486
Time of transaction:	08:01 to 16:23
Highest price per share:	GBp 162.60
Lowest price per share:	GBp 156.00
Weighted average price per share:	GBp 158.43

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 92,637,841 of its ordinary shares in treasury and will have 1,181,311,619 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 10,404,078 ordinary shares in aggregate at a weighted average price of 203.06 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Date of purchases:	11 April 2025
Shares purchased:	226,486 (ISIN:JE00BJ1DLW90)
Investment firm:	Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	156.60	162.50
CHIX	156.00	162.60
TRQX	156.50	162.60
XLON	156.10	162.50

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,472	1.6250	BATE	08:01:07 AM
381	1.6240	BATE	08:01:07 AM
2,095	1.6240	BATE	08:01:07 AM
1,120	1.6230	BATE	08:01:07 AM
1,330	1.6230	BATE	08:01:07 AM
182	1.6260	CHIX	08:01:07 AM
912	1.6260	CHIX	08:01:07 AM
727	1.6250	CHIX	08:01:07 AM
367	1.6250	CHIX	08:01:07 AM
424	1.6260	TRQX	08:01:07 AM
424	1.6250	TRQX	08:01:07 AM
2,680	1.6250	XLON	08:01:07 AM
2,715	1.6240	XLON	08:01:07 AM
2,701	1.6230	XLON	08:01:07 AM
2,720	1.6220	XLON	08:01:09 AM
2,720	1.6090	XLON	08:05:58 AM
1,106	1.6060	XLON	08:17:20 AM
1,590	1.6060	XLON	08:17:20 AM
1,937	1.5930	XLON	08:28:07 AM
636	1.5930	XLON	08:28:07 AM
2,576	1.5950	XLON	08:39:02 AM
1,625	1.5950	CHIX	08:42:10 AM
565	1.5950	TRQX	08:42:10 AM
1,439	1.5890	XLON	08:47:24 AM
1,112	1.5890	XLON	08:47:24 AM
2,565	1.5830	XLON	08:59:32 AM
1,220	1.5780	CHIX	09:08:01 AM
2,512	1.5780	XLON	09:08:01 AM
585	1.5760	TRQX	09:13:20 AM
2,249	1.5680	XLON	09:19:57 AM
317	1.5680	XLON	09:19:57 AM
1,500	1.5630	XLON	09:35:19 AM
1,020	1.5630	XLON	09:35:19 AM
1,171	1.5600	CHIX	09:36:48 AM
435	1.5610	XLON	09:40:14 AM
2,154	1.5610	XLON	09:40:14 AM
2,515	1.5670	XLON	09:51:27 AM
573	1.5650	TRQX	09:55:08 AM
2,565	1.5680	XLON	10:00:16 AM
1,176	1.5660	CHIX	10:03:18 AM
1,906	1.5670	XLON	10:15:34 AM
2,715	1.5670	XLON	10:26:47 AM
586	1.5660	TRQX	10:26:48 AM
2,544	1.5660	BATE	10:32:09 AM
1,174	1.5660	CHIX	10:32:09 AM
2,682	1.5670	XLON	10:32:09 AM
341	1.5670	XLON	10:45:05 AM
1,822	1.5710	XLON	10:48:32 AM
859	1.5710	XLON	10:48:32 AM
2,710	1.5870	XLON	11:00:45 AM
1,168	1.5900	CHIX	11:00:49 AM
568	1.5900	TRQX	11:00:49 AM
2,380	1.5850	BATE	11:10:31 AM
418	1.5840	XLON	11:10:31 AM
2,251	1.5840	XLON	11:10:31 AM
1,273	1.5900	BATE	11:22:45 AM
80	1.5900	BATE	11:22:45 AM
1,342	1.5900	BATE	11:22:45 AM
2,368	1.5900	XLON	11:22:45 AM
2,693	1.5880	BATE	11:23:44 AM
1,180	1.5880	CHIX	11:23:44 AM
2,420	1.5900	BATE	11:29:09 AM
2,682	1.5900	XLON	11:29:09 AM
574	1.5890	TRQX	11:29:56 AM
2,705	1.5900	XLON	11:41:29 AM
2,686	1.5880	XLON	11:50:05 AM
2,274	1.5870	BATE	11:50:46 AM
1,453	1.5890	CHIX	12:02:13 PM
1,094	1.5880	XLON	12:02:21 PM
1,588	1.5880	XLON	12:02:21 PM
592	1.5860	TRQX	12:06:13 PM
2,664	1.5880	XLON	12:15:35 PM
2,685	1.5810	XLON	12:22:18 PM
1,185	1.5810	CHIX	12:25:43 PM
2,668	1.5790	XLON	12:34:00 PM
2,695	1.5800	XLON	12:46:05 PM
578	1.5790	TRQX	12:49:06 PM
1,537	1.5770	XLON	12:51:21 PM
1,044	1.5770	XLON	12:51:21 PM
1,722	1.5820	BATE	13:00:41 PM
950	1.5820	BATE	13:00:41 PM
1,475	1.5820	CHIX	13:00:41 PM
2,548	1.5820	XLON	13:00:41 PM
562	1.5860	TRQX	13:17:49 PM
2,536	1.5870	XLON	13:22:40 PM
2,398	1.5860	XLON	13:22:40 PM
2,234	1.5840	BATE	13:23:01 PM
1,178	1.5830	CHIX	13:29:58 PM
2,720	1.5900	XLON	13:43:57 PM
2,566	1.5890	XLON	13:47:43 PM
593	1.5910	TRQX	13:51:07 PM
1,175	1.5880	CHIX	13:56:12 PM
2,559	1.5890	XLON	13:56:12 PM
2,712	1.5830	XLON	14:09:30 PM
439	1.5750	TRQX	14:22:09 PM
2,666	1.5740	XLON	14:28:11 PM
2,516	1.5730	BATE	14:31:14 PM
153	1.5730	BATE	14:32:00 PM
1,391	1.5750	CHIX	14:34:59 PM
2,515	1.5770	BATE	14:41:18 PM
2,710	1.5760	XLON	14:42:00 PM
2,225	1.5860	XLON	14:49:59 PM
2,506	1.5850	BATE	14:50:39 PM
2,188	1.5810	BATE	14:56:08 PM
292	1.5810	BATE	14:56:08 PM
578	1.5760	TRQX	15:01:38 PM
971	1.5750	XLON	15:05:03 PM
1,746	1.5750	XLON	15:05:03 PM
514	1.5780	BATE	15:07:29 PM
1,178	1.5820	CHIX	15:07:54 PM
11	1.5830	BATE	15:10:52 PM
2,677	1.5830	BATE	15:11:09 PM
400	1.5810	BATE	15:11:21 PM
2,264	1.5810	BATE	15:11:21 PM
2,672	1.5790	BATE	15:11:51 PM
2,263	1.5750	XLON	15:20:49 PM
79	1.5750	XLON	15:20:49 PM
2,200	1.5670	BATE	15:27:01 PM
1,056	1.5790	XLON	15:37:51 PM
48	1.5790	XLON	15:37:51 PM
1,566	1.5790	XLON	15:37:51 PM
2,618	1.5790	BATE	15:40:05 PM
503	1.5790	TRQX	15:40:05 PM
1,177	1.5780	CHIX	15:43:54 PM
2,267	1.5800	BATE	15:46:38 PM
2,693	1.5760	XLON	15:52:45 PM
2,208	1.5750	XLON	16:00:08 PM
2,197	1.5790	BATE	16:00:17 PM
2,170	1.5780	BATE	16:00:23 PM
2,183	1.5770	BATE	16:00:29 PM
2,685	1.5760	BATE	16:00:34 PM
333	1.5710	TRQX	16:01:32 PM
757	1.5690	CHIX	16:03:20 PM
1,314	1.5700	BATE	16:09:58 PM
1,398	1.5700	BATE	16:09:58 PM
2,669	1.5690	BATE	16:11:11 PM
2,701	1.5680	BATE	16:21:12 PM
2,720	1.5680	XLON	16:21:12 PM
844	1.5670	XLON	16:22:20 PM

Enquiries

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPUBPCUPAGRG

Related Charts

Man Group PLC (EMG)

Most Read

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Man Group PLC (EMG)

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email