| International Workplace Group plc - Transaction in Own Shares | ||||||
| 14 April 2025 | ||||||
|
| | | | | | |
| International Workplace Group plc | ||||||
| Transaction in Own Shares | ||||||
|
| | | | | | |
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 549,492 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
| | | | | | | |
| The Company intends to cancel the Shares. | ||||||
| | | | | | | |
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 8,567,759 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| | | | | | | |
| Following cancellation of the Shares the Company has 1,003,592,921 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. | ||||||
| | | | | | | |
| The table below contains detailed information about the purchases referred to above. | ||||||
| | | | | | | |
| | | | | | | |
| Schedule of purchases | ||||||
|
| | | | | | |
| Shares purchased: | | International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
| Date of purchases: | | 11 April 2025 | ||||
| Investment firm: | | Jefferies International Limited | ||||
| | | | | | | |
| Aggregate information | ||||||
|
| | | | | | |
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||
| London Stock Exchange | 366,859 | 1.6632 | 1.6320 | 1.6840 | ||
| CBOE CXE | 74,768 | 1.6633 | 1.6340 | 1.6830 | ||
| CBOE BXE | 82,487 | 1.6639 | 1.6350 | 1.6830 | ||
| Turquoise Services Limited | 16,357 | 1.6641 | 1.6350 | 1.6810 | ||
| Aquis Exchange | 9,021 | 1.6638 | 1.6350 | 1.6830 | ||
| | | | | | | |
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| | | | | | | |
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| 08:02:03 | GMT | 466 | 1.684 | GBP | XLON | 00460381895TRLO0.1.1 |
| 08:05:02 | GMT | 466 | 1.683 | GBP | XLON | 00460382744TRLO0.1.1 |
| 08:05:57 | GMT | 466 | 1.682 | GBP | BATE | 00460382987TRLO0.1.1 |
| 08:07:00 | GMT | 466 | 1.683 | GBP | CHIX | 00460383240TRLO0.1.1 |
| 08:07:29 | GMT | 171 | 1.681 | GBP | XLON | 00460383374TRLO0.1.1 |
| 08:07:29 | GMT | 1693 | 1.681 | GBP | XLON | 00460383375TRLO0.1.1 |
| 08:08:20 | GMT | 93 | 1.682 | GBP | AQXE | 00460383646TRLO0.1.1 |
| 08:08:23 | GMT | 167 | 1.680 | GBP | TRQX | 00460383663TRLO0.1.1 |
| 08:09:05 | GMT | 466 | 1.680 | GBP | BATE | 00460383781TRLO0.1.1 |
| 08:09:38 | GMT | 1398 | 1.678 | GBP | XLON | 00460383902TRLO0.1.1 |
| 08:09:55 | GMT | 466 | 1.676 | GBP | CHIX | 00460383973TRLO0.1.1 |
| 08:11:46 | GMT | 665 | 1.673 | GBP | XLON | 00460384424TRLO0.1.1 |
| 08:11:46 | GMT | 733 | 1.673 | GBP | XLON | 00460384423TRLO0.1.1 |
| 08:12:36 | GMT | 117 | 1.673 | GBP | BATE | 00460384606TRLO0.1.1 |
| 08:12:36 | GMT | 349 | 1.673 | GBP | BATE | 00460384607TRLO0.1.1 |
| 08:13:51 | GMT | 340 | 1.667 | GBP | XLON | 00460384785TRLO0.1.1 |
| 08:13:51 | GMT | 592 | 1.667 | GBP | XLON | 00460384786TRLO0.1.1 |
| 08:13:54 | GMT | 466 | 1.667 | GBP | CHIX | 00460384805TRLO0.1.1 |
| 08:14:25 | GMT | 93 | 1.670 | GBP | AQXE | 00460384945TRLO0.1.1 |
| 08:14:28 | GMT | 104 | 1.670 | GBP | TRQX | 00460384956TRLO0.1.1 |
| 08:14:28 | GMT | 63 | 1.671 | GBP | TRQX | 00460384957TRLO0.1.1 |
| 08:15:38 | GMT | 466 | 1.673 | GBP | BATE | 00460385274TRLO0.1.1 |
| 08:16:05 | GMT | 873 | 1.671 | GBP | XLON | 00460385390TRLO0.1.1 |
| 08:16:05 | GMT | 991 | 1.671 | GBP | XLON | 00460385392TRLO0.1.1 |
| 08:16:58 | GMT | 466 | 1.667 | GBP | CHIX | 00460385559TRLO0.1.1 |
| 08:17:41 | GMT | 466 | 1.673 | GBP | BATE | 00460385727TRLO0.1.1 |
| 08:17:48 | GMT | 167 | 1.672 | GBP | TRQX | 00460385737TRLO0.1.1 |
| 08:17:48 | GMT | 167 | 1.670 | GBP | XLON | 00460385738TRLO0.1.1 |
| 08:17:48 | GMT | 963 | 1.670 | GBP | XLON | 00460385740TRLO0.1.1 |
| 08:17:48 | GMT | 1200 | 1.670 | GBP | XLON | 00460385739TRLO0.1.1 |
| 08:17:53 | GMT | 93 | 1.667 | GBP | AQXE | 00460385747TRLO0.1.1 |
| 08:18:58 | GMT | 309 | 1.666 | GBP | XLON | 00460385882TRLO0.1.1 |
| 08:18:58 | GMT | 466 | 1.666 | GBP | CHIX | 00460385881TRLO0.1.1 |
| 08:18:58 | GMT | 623 | 1.666 | GBP | XLON | 00460385883TRLO0.1.1 |
| 08:19:04 | GMT | 466 | 1.664 | GBP | BATE | 00460385904TRLO0.1.1 |
| 08:21:02 | GMT | 1864 | 1.663 | GBP | XLON | 00460386333TRLO0.1.1 |
| 08:21:08 | GMT | 466 | 1.662 | GBP | CHIX | 00460386355TRLO0.1.1 |
| 08:21:14 | GMT | 466 | 1.661 | GBP | XLON | 00460386366TRLO0.1.1 |
| 08:21:50 | GMT | 93 | 1.662 | GBP | AQXE | 00460386480TRLO0.1.1 |
| 08:21:59 | GMT | 51 | 1.662 | GBP | TRQX | 00460386520TRLO0.1.1 |
| 08:26:20 | GMT | 1864 | 1.671 | GBP | XLON | 00460387496TRLO0.1.1 |
| 08:26:37 | GMT | 466 | 1.671 | GBP | XLON | 00460387549TRLO0.1.1 |
| 08:27:15 | GMT | 423 | 1.670 | GBP | CHIX | 00460387668TRLO0.1.1 |
| 08:27:15 | GMT | 932 | 1.670 | GBP | BATE | 00460387667TRLO0.1.1 |
| 08:27:15 | GMT | 43 | 1.670 | GBP | CHIX | 00460387669TRLO0.1.1 |
| 08:27:16 | GMT | 466 | 1.669 | GBP | XLON | 00460387672TRLO0.1.1 |
| 08:28:25 | GMT | 466 | 1.660 | GBP | XLON | 00460387956TRLO0.1.1 |
| 08:29:37 | GMT | 93 | 1.663 | GBP | AQXE | 00460388292TRLO0.1.1 |
| 08:29:51 | GMT | 283 | 1.665 | GBP | TRQX | 00460388414TRLO0.1.1 |
| 08:30:31 | GMT | 932 | 1.665 | GBP | XLON | 00460388573TRLO0.1.1 |
| 08:30:47 | GMT | 466 | 1.664 | GBP | CHIX | 00460388645TRLO0.1.1 |
| 08:31:23 | GMT | 466 | 1.670 | GBP | BATE | 00460388781TRLO0.1.1 |
| 08:31:59 | GMT | 466 | 1.659 | GBP | XLON | 00460388874TRLO0.1.1 |
| 08:37:35 | GMT | 466 | 1.667 | GBP | CHIX | 00460390489TRLO0.1.1 |
| 08:37:35 | GMT | 135 | 1.669 | GBP | XLON | 00460390490TRLO0.1.1 |
| 08:37:35 | GMT | 168 | 1.669 | GBP | XLON | 00460390491TRLO0.1.1 |
| 08:37:35 | GMT | 2493 | 1.669 | GBP | XLON | 00460390492TRLO0.1.1 |
| 08:38:21 | GMT | 167 | 1.667 | GBP | TRQX | 00460390787TRLO0.1.1 |
| 08:38:21 | GMT | 466 | 1.667 | GBP | BATE | 00460390785TRLO0.1.1 |
| 08:38:21 | GMT | 466 | 1.667 | GBP | XLON | 00460390786TRLO0.1.1 |
| 08:38:21 | GMT | 93 | 1.667 | GBP | AQXE | 00460390788TRLO0.1.1 |
| 08:39:24 | GMT | 466 | 1.661 | GBP | BATE | 00460391157TRLO0.1.1 |
| 08:39:29 | GMT | 466 | 1.659 | GBP | XLON | 00460391164TRLO0.1.1 |
| 08:45:15 | GMT | 555 | 1.663 | GBP | XLON | 00460392365TRLO0.1.1 |
| 08:45:20 | GMT | 93 | 1.665 | GBP | AQXE | 00460392376TRLO0.1.1 |
| 08:45:22 | GMT | 466 | 1.664 | GBP | CHIX | 00460392380TRLO0.1.1 |
| 08:45:25 | GMT | 466 | 1.665 | GBP | BATE | 00460392407TRLO0.1.1 |
| 08:46:35 | GMT | 2707 | 1.666 | GBP | XLON | 00460392941TRLO0.1.1 |
| 08:47:33 | GMT | 466 | 1.663 | GBP | CHIX | 00460393392TRLO0.1.1 |
| 08:47:33 | GMT | 167 | 1.663 | GBP | TRQX | 00460393393TRLO0.1.1 |
| 08:48:29 | GMT | 932 | 1.662 | GBP | XLON | 00460393697TRLO0.1.1 |
| 08:48:37 | GMT | 114 | 1.665 | GBP | BATE | 00460393719TRLO0.1.1 |
| 08:48:37 | GMT | 352 | 1.665 | GBP | BATE | 00460393720TRLO0.1.1 |
| 08:50:17 | GMT | 466 | 1.662 | GBP | XLON | 00460393995TRLO0.1.1 |
| 08:52:48 | GMT | 46 | 1.662 | GBP | XLON | 00460394503TRLO0.1.1 |
| 08:52:48 | GMT | 420 | 1.662 | GBP | XLON | 00460394504TRLO0.1.1 |
| 08:54:02 | GMT | 113 | 1.665 | GBP | CHIX | 00460394709TRLO0.1.1 |
| 08:54:02 | GMT | 353 | 1.665 | GBP | CHIX | 00460394710TRLO0.1.1 |
| 08:54:02 | GMT | 466 | 1.665 | GBP | XLON | 00460394711TRLO0.1.1 |
| 08:55:41 | GMT | 93 | 1.665 | GBP | AQXE | 00460395011TRLO0.1.1 |
| 08:57:00 | GMT | 22 | 1.667 | GBP | TRQX | 00460395319TRLO0.1.1 |
| 08:57:03 | GMT | 186 | 1.663 | GBP | BATE | 00460395343TRLO0.1.1 |
| 08:57:04 | GMT | 145 | 1.667 | GBP | TRQX | 00460395345TRLO0.1.1 |
| 08:57:07 | GMT | 280 | 1.663 | GBP | BATE | 00460395350TRLO0.1.1 |
| 08:57:07 | GMT | 466 | 1.663 | GBP | XLON | 00460395351TRLO0.1.1 |
| 08:58:37 | GMT | 466 | 1.661 | GBP | CHIX | 00460395729TRLO0.1.1 |
| 08:58:37 | GMT | 1398 | 1.661 | GBP | XLON | 00460395730TRLO0.1.1 |
| 09:00:01 | GMT | 466 | 1.657 | GBP | XLON | 00460396072TRLO0.1.1 |
| 09:00:27 | GMT | 435 | 1.656 | GBP | BATE | 00460396387TRLO0.1.1 |
| 09:00:27 | GMT | 31 | 1.656 | GBP | BATE | 00460396388TRLO0.1.1 |
| 09:01:29 | GMT | 932 | 1.654 | GBP | XLON | 00460396927TRLO0.1.1 |
| 09:02:26 | GMT | 466 | 1.651 | GBP | XLON | 00460397470TRLO0.1.1 |
| 09:03:30 | GMT | 167 | 1.655 | GBP | TRQX | 00460398424TRLO0.1.1 |
| 09:03:34 | GMT | 466 | 1.654 | GBP | CHIX | 00460398434TRLO0.1.1 |
| 09:03:34 | GMT | 466 | 1.653 | GBP | XLON | 00460398436TRLO0.1.1 |
| 09:04:15 | GMT | 466 | 1.655 | GBP | BATE | 00460398560TRLO0.1.1 |
| 09:06:37 | GMT | 1200 | 1.659 | GBP | XLON | 00460399038TRLO0.1.1 |
| 09:06:54 | GMT | 198 | 1.659 | GBP | XLON | 00460399079TRLO0.1.1 |
| 09:07:00 | GMT | 93 | 1.659 | GBP | AQXE | 00460399135TRLO0.1.1 |
| 09:08:53 | GMT | 466 | 1.656 | GBP | CHIX | 00460399526TRLO0.1.1 |
| 09:09:01 | GMT | 229 | 1.656 | GBP | XLON | 00460399558TRLO0.1.1 |
| 09:09:01 | GMT | 147 | 1.656 | GBP | XLON | 00460399559TRLO0.1.1 |
| 09:09:01 | GMT | 150 | 1.656 | GBP | XLON | 00460399560TRLO0.1.1 |
| 09:09:01 | GMT | 406 | 1.656 | GBP | XLON | 00460399561TRLO0.1.1 |
| 09:11:25 | GMT | 466 | 1.657 | GBP | XLON | 00460399967TRLO0.1.1 |
| 09:14:31 | GMT | 466 | 1.653 | GBP | XLON | 00460400991TRLO0.1.1 |
| 09:15:46 | GMT | 466 | 1.650 | GBP | XLON | 00460401276TRLO0.1.1 |
| 09:18:18 | GMT | 466 | 1.647 | GBP | XLON | 00460402189TRLO0.1.1 |
| 09:19:28 | GMT | 466 | 1.651 | GBP | BATE | 00460402446TRLO0.1.1 |
| 09:20:11 | GMT | 776 | 1.647 | GBP | XLON | 00460402595TRLO0.1.1 |
| 09:20:14 | GMT | 156 | 1.647 | GBP | XLON | 00460402614TRLO0.1.1 |
| 09:22:24 | GMT | 466 | 1.648 | GBP | CHIX | 00460403095TRLO0.1.1 |
| 09:23:00 | GMT | 932 | 1.647 | GBP | XLON | 00460403253TRLO0.1.1 |
| 09:24:17 | GMT | 466 | 1.648 | GBP | BATE | 00460403580TRLO0.1.1 |
| 09:28:49 | GMT | 466 | 1.648 | GBP | BATE | 00460404356TRLO0.1.1 |
| 09:29:05 | GMT | 536 | 1.645 | GBP | XLON | 00460404394TRLO0.1.1 |
| 09:29:05 | GMT | 2260 | 1.645 | GBP | XLON | 00460404395TRLO0.1.1 |
| 09:30:04 | GMT | 466 | 1.647 | GBP | XLON | 00460404549TRLO0.1.1 |
| 09:30:06 | GMT | 466 | 1.647 | GBP | CHIX | 00460404550TRLO0.1.1 |
| 09:31:02 | GMT | 466 | 1.651 | GBP | CHIX | 00460404719TRLO0.1.1 |
| 09:31:02 | GMT | 466 | 1.651 | GBP | XLON | 00460404720TRLO0.1.1 |
| 09:31:13 | GMT | 98 | 1.651 | GBP | AQXE | 00460404765TRLO0.1.1 |
| 09:33:06 | GMT | 932 | 1.651 | GBP | XLON | 00460405266TRLO0.1.1 |
| 09:33:12 | GMT | 176 | 1.649 | GBP | TRQX | 00460405402TRLO0.1.1 |
| 09:33:12 | GMT | 176 | 1.649 | GBP | TRQX | 00460405403TRLO0.1.1 |
| 09:33:14 | GMT | 51 | 1.649 | GBP | AQXE | 00460405410TRLO0.1.1 |
| 09:33:14 | GMT | 47 | 1.650 | GBP | AQXE | 00460405411TRLO0.1.1 |
| 09:33:34 | GMT | 97 | 1.649 | GBP | BATE | 00460405607TRLO0.1.1 |
| 09:33:34 | GMT | 369 | 1.650 | GBP | BATE | 00460405608TRLO0.1.1 |
| 09:35:34 | GMT | 932 | 1.649 | GBP | XLON | 00460406255TRLO0.1.1 |
| 09:35:45 | GMT | 466 | 1.647 | GBP | CHIX | 00460406297TRLO0.1.1 |
| 09:36:29 | GMT | 466 | 1.644 | GBP | XLON | 00460406767TRLO0.1.1 |
| 09:39:25 | GMT | 932 | 1.646 | GBP | XLON | 00460407579TRLO0.1.1 |
| 09:40:11 | GMT | 466 | 1.646 | GBP | BATE | 00460407730TRLO0.1.1 |
| 09:40:27 | GMT | 466 | 1.645 | GBP | XLON | 00460407773TRLO0.1.1 |
| 09:40:48 | GMT | 13 | 1.646 | GBP | AQXE | 00460407828TRLO0.1.1 |
| 09:41:02 | GMT | 85 | 1.646 | GBP | AQXE | 00460407875TRLO0.1.1 |
| 09:41:16 | GMT | 176 | 1.645 | GBP | TRQX | 00460407923TRLO0.1.1 |
| 09:41:16 | GMT | 466 | 1.645 | GBP | CHIX | 00460407922TRLO0.1.1 |
| 09:41:18 | GMT | 932 | 1.644 | GBP | XLON | 00460407926TRLO0.1.1 |
| 09:42:42 | GMT | 466 | 1.643 | GBP | BATE | 00460408099TRLO0.1.1 |
| 09:43:12 | GMT | 1398 | 1.642 | GBP | XLON | 00460408155TRLO0.1.1 |
| 09:44:30 | GMT | 101 | 1.643 | GBP | BATE | 00460408344TRLO0.1.1 |
| 09:45:43 | GMT | 231 | 1.644 | GBP | CHIX | 00460408561TRLO0.1.1 |
| 09:45:43 | GMT | 232 | 1.645 | GBP | CHIX | 00460408562TRLO0.1.1 |
| 09:46:20 | GMT | 3 | 1.645 | GBP | CHIX | 00460408659TRLO0.1.1 |
| 09:46:20 | GMT | 98 | 1.645 | GBP | AQXE | 00460408658TRLO0.1.1 |
| 09:46:20 | GMT | 176 | 1.645 | GBP | TRQX | 00460408660TRLO0.1.1 |
| 09:47:15 | GMT | 512 | 1.644 | GBP | BATE | 00460408825TRLO0.1.1 |
| 09:47:35 | GMT | 319 | 1.644 | GBP | BATE | 00460408862TRLO0.1.1 |
| 09:47:35 | GMT | 3728 | 1.644 | GBP | XLON | 00460408863TRLO0.1.1 |
| 09:50:03 | GMT | 588 | 1.645 | GBP | CHIX | 00460409338TRLO0.1.1 |
| 09:51:04 | GMT | 344 | 1.645 | GBP | CHIX | 00460409532TRLO0.1.1 |
| 09:51:04 | GMT | 182 | 1.644 | GBP | BATE | 00460409541TRLO0.1.1 |
| 09:51:07 | GMT | 165 | 1.645 | GBP | XLON | 00460409552TRLO0.1.1 |
| 09:51:29 | GMT | 176 | 1.645 | GBP | TRQX | 00460409628TRLO0.1.1 |
| 09:51:29 | GMT | 2165 | 1.645 | GBP | XLON | 00460409627TRLO0.1.1 |
| 09:51:29 | GMT | 98 | 1.645 | GBP | AQXE | 00460409629TRLO0.1.1 |
| 09:53:34 | GMT | 786 | 1.643 | GBP | XLON | 00460410035TRLO0.1.1 |
| 09:53:34 | GMT | 146 | 1.643 | GBP | XLON | 00460410036TRLO0.1.1 |
| 09:54:08 | GMT | 750 | 1.644 | GBP | BATE | 00460410132TRLO0.1.1 |
| 09:55:12 | GMT | 466 | 1.644 | GBP | CHIX | 00460410322TRLO0.1.1 |
| 09:55:13 | GMT | 466 | 1.642 | GBP | XLON | 00460410323TRLO0.1.1 |
| 09:56:11 | GMT | 176 | 1.645 | GBP | TRQX | 00460410522TRLO0.1.1 |
| 09:56:12 | GMT | 98 | 1.645 | GBP | AQXE | 00460410532TRLO0.1.1 |
| 09:57:01 | GMT | 466 | 1.644 | GBP | CHIX | 00460410764TRLO0.1.1 |
| 09:57:02 | GMT | 402 | 1.643 | GBP | BATE | 00460410767TRLO0.1.1 |
| 09:58:40 | GMT | 346 | 1.646 | GBP | XLON | 00460411095TRLO0.1.1 |
| 09:58:41 | GMT | 586 | 1.646 | GBP | XLON | 00460411097TRLO0.1.1 |
| 09:58:46 | GMT | 5126 | 1.646 | GBP | XLON | 00460411112TRLO0.1.1 |
| 09:58:46 | GMT | 98 | 1.645 | GBP | AQXE | 00460411113TRLO0.1.1 |
| 09:58:46 | GMT | 176 | 1.645 | GBP | TRQX | 00460411115TRLO0.1.1 |
| 09:58:46 | GMT | 466 | 1.645 | GBP | CHIX | 00460411114TRLO0.1.1 |
| 09:58:46 | GMT | 530 | 1.643 | GBP | BATE | 00460411116TRLO0.1.1 |
| 10:00:37 | GMT | 31 | 1.639 | GBP | BATE | 00460411469TRLO0.1.1 |
| 10:00:37 | GMT | 435 | 1.639 | GBP | BATE | 00460411470TRLO0.1.1 |
| 10:00:37 | GMT | 466 | 1.639 | GBP | CHIX | 00460411471TRLO0.1.1 |
| 10:01:00 | GMT | 1240 | 1.638 | GBP | XLON | 00460411518TRLO0.1.1 |
| 10:02:39 | GMT | 466 | 1.639 | GBP | BATE | 00460411840TRLO0.1.1 |
| 10:02:40 | GMT | 624 | 1.638 | GBP | XLON | 00460411851TRLO0.1.1 |
| 10:03:16 | GMT | 466 | 1.636 | GBP | XLON | 00460412070TRLO0.1.1 |
| 10:05:42 | GMT | 39 | 1.638 | GBP | CHIX | 00460412628TRLO0.1.1 |
| 10:06:04 | GMT | 98 | 1.639 | GBP | AQXE | 00460412670TRLO0.1.1 |
| 10:06:04 | GMT | 427 | 1.638 | GBP | CHIX | 00460412680TRLO0.1.1 |
| 10:06:08 | GMT | 932 | 1.637 | GBP | XLON | 00460412699TRLO0.1.1 |
| 10:07:35 | GMT | 176 | 1.637 | GBP | TRQX | 00460413006TRLO0.1.1 |
| 10:07:35 | GMT | 466 | 1.637 | GBP | BATE | 00460413005TRLO0.1.1 |
| 10:08:49 | GMT | 466 | 1.638 | GBP | CHIX | 00460413243TRLO0.1.1 |
| 10:09:13 | GMT | 468 | 1.638 | GBP | XLON | 00460413296TRLO0.1.1 |
| 10:09:13 | GMT | 1862 | 1.638 | GBP | XLON | 00460413297TRLO0.1.1 |
| 10:09:59 | GMT | 427 | 1.635 | GBP | BATE | 00460413509TRLO0.1.1 |
| 10:10:59 | GMT | 39 | 1.635 | GBP | BATE | 00460413779TRLO0.1.1 |
| 10:11:11 | GMT | 489 | 1.634 | GBP | XLON | 00460413824TRLO0.1.1 |
| 10:11:11 | GMT | 443 | 1.634 | GBP | XLON | 00460413825TRLO0.1.1 |
| 10:14:54 | GMT | 98 | 1.635 | GBP | AQXE | 00460414541TRLO0.1.1 |
| 10:14:54 | GMT | 466 | 1.635 | GBP | BATE | 00460414542TRLO0.1.1 |
| 10:14:54 | GMT | 466 | 1.635 | GBP | CHIX | 00460414543TRLO0.1.1 |
| 10:14:54 | GMT | 176 | 1.635 | GBP | TRQX | 00460414544TRLO0.1.1 |
| 10:15:00 | GMT | 489 | 1.635 | GBP | XLON | 00460414558TRLO0.1.1 |
| 10:15:00 | GMT | 284 | 1.635 | GBP | XLON | 00460414559TRLO0.1.1 |
| 10:15:00 | GMT | 480 | 1.635 | GBP | XLON | 00460414560TRLO0.1.1 |
| 10:15:01 | GMT | 611 | 1.635 | GBP | XLON | 00460414565TRLO0.1.1 |
| 10:17:24 | GMT | 466 | 1.635 | GBP | XLON | 00460415024TRLO0.1.1 |
| 10:19:20 | GMT | 466 | 1.632 | GBP | XLON | 00460415306TRLO0.1.1 |
| 10:21:53 | GMT | 466 | 1.634 | GBP | XLON | 00460415818TRLO0.1.1 |
| 10:21:53 | GMT | 466 | 1.634 | GBP | CHIX | 00460415819TRLO0.1.1 |
| 10:22:55 | GMT | 466 | 1.635 | GBP | BATE | 00460415975TRLO0.1.1 |
| 10:25:10 | GMT | 932 | 1.635 | GBP | XLON | 00460416296TRLO0.1.1 |
| 10:29:31 | GMT | 466 | 1.637 | GBP | BATE | 00460417200TRLO0.1.1 |
| 10:29:31 | GMT | 1398 | 1.637 | GBP | XLON | 00460417201TRLO0.1.1 |
| 10:29:50 | GMT | 466 | 1.637 | GBP | CHIX | 00460417222TRLO0.1.1 |
| 10:29:51 | GMT | 98 | 1.636 | GBP | AQXE | 00460417223TRLO0.1.1 |
| 10:29:51 | GMT | 176 | 1.636 | GBP | TRQX | 00460417224TRLO0.1.1 |
| 10:30:21 | GMT | 466 | 1.635 | GBP | XLON | 00460417348TRLO0.1.1 |
| 10:32:34 | GMT | 150 | 1.635 | GBP | XLON | 00460417796TRLO0.1.1 |
| 10:32:34 | GMT | 316 | 1.635 | GBP | XLON | 00460417797TRLO0.1.1 |
| 10:34:54 | GMT | 466 | 1.635 | GBP | XLON | 00460418174TRLO0.1.1 |
| 10:36:02 | GMT | 466 | 1.636 | GBP | CHIX | 00460418474TRLO0.1.1 |
| 10:37:27 | GMT | 1061 | 1.636 | GBP | XLON | 00460418772TRLO0.1.1 |
| 10:37:27 | GMT | 98 | 1.636 | GBP | AQXE | 00460418775TRLO0.1.1 |
| 10:37:27 | GMT | 176 | 1.636 | GBP | TRQX | 00460418774TRLO0.1.1 |
| 10:37:27 | GMT | 1269 | 1.636 | GBP | XLON | 00460418773TRLO0.1.1 |
| 10:37:27 | GMT | 466 | 1.635 | GBP | BATE | 00460418776TRLO0.1.1 |
| 10:38:20 | GMT | 466 | 1.635 | GBP | CHIX | 00460418929TRLO0.1.1 |
| 10:39:28 | GMT | 1864 | 1.636 | GBP | XLON | 00460419078TRLO0.1.1 |
| 10:39:39 | GMT | 466 | 1.635 | GBP | BATE | 00460419104TRLO0.1.1 |
| 10:40:11 | GMT | 98 | 1.636 | GBP | AQXE | 00460419196TRLO0.1.1 |
| 10:45:54 | GMT | 932 | 1.648 | GBP | BATE | 00460420162TRLO0.1.1 |
| 10:46:05 | GMT | 5126 | 1.648 | GBP | XLON | 00460420216TRLO0.1.1 |
| 10:49:09 | GMT | 466 | 1.651 | GBP | CHIX | 00460420963TRLO0.1.1 |
| 10:49:09 | GMT | 932 | 1.651 | GBP | CHIX | 00460420964TRLO0.1.1 |
| 10:49:11 | GMT | 3262 | 1.651 | GBP | XLON | 00460420974TRLO0.1.1 |
| 10:51:34 | GMT | 466 | 1.651 | GBP | CHIX | 00460421408TRLO0.1.1 |
| 10:51:34 | GMT | 107 | 1.652 | GBP | AQXE | 00460421407TRLO0.1.1 |
| 10:51:34 | GMT | 192 | 1.651 | GBP | TRQX | 00460421410TRLO0.1.1 |
| 10:51:34 | GMT | 192 | 1.651 | GBP | TRQX | 00460421411TRLO0.1.1 |
| 10:51:34 | GMT | 1398 | 1.651 | GBP | XLON | 00460421409TRLO0.1.1 |
| 10:56:08 | GMT | 1864 | 1.664 | GBP | XLON | 00460422307TRLO0.1.1 |
| 11:00:01 | GMT | 2796 | 1.669 | GBP | XLON | 00460423188TRLO0.1.1 |
| 11:00:04 | GMT | 932 | 1.669 | GBP | BATE | 00460423203TRLO0.1.1 |
| 11:00:04 | GMT | 1398 | 1.669 | GBP | BATE | 00460423204TRLO0.1.1 |
| 11:00:08 | GMT | 932 | 1.666 | GBP | CHIX | 00460423211TRLO0.1.1 |
| 11:00:13 | GMT | 56 | 1.664 | GBP | AQXE | 00460423226TRLO0.1.1 |
| 11:00:16 | GMT | 192 | 1.667 | GBP | TRQX | 00460423238TRLO0.1.1 |
| 11:00:18 | GMT | 51 | 1.664 | GBP | AQXE | 00460423247TRLO0.1.1 |
| 11:00:18 | GMT | 86 | 1.664 | GBP | AQXE | 00460423248TRLO0.1.1 |
| 11:02:34 | GMT | 466 | 1.666 | GBP | CHIX | 00460423637TRLO0.1.1 |
| 11:03:04 | GMT | 466 | 1.665 | GBP | BATE | 00460423708TRLO0.1.1 |
| 11:03:04 | GMT | 1641 | 1.665 | GBP | XLON | 00460423709TRLO0.1.1 |
| 11:03:04 | GMT | 223 | 1.665 | GBP | XLON | 00460423710TRLO0.1.1 |
| 11:03:08 | GMT | 192 | 1.667 | GBP | TRQX | 00460423727TRLO0.1.1 |
| 11:04:01 | GMT | 466 | 1.663 | GBP | XLON | 00460423916TRLO0.1.1 |
| 11:05:35 | GMT | 932 | 1.664 | GBP | XLON | 00460424218TRLO0.1.1 |
| 11:05:35 | GMT | 107 | 1.664 | GBP | AQXE | 00460424219TRLO0.1.1 |
| 11:05:42 | GMT | 466 | 1.664 | GBP | CHIX | 00460424238TRLO0.1.1 |
| 11:05:52 | GMT | 466 | 1.662 | GBP | XLON | 00460424261TRLO0.1.1 |
| 11:07:42 | GMT | 466 | 1.665 | GBP | BATE | 00460424503TRLO0.1.1 |
| 11:07:54 | GMT | 466 | 1.666 | GBP | XLON | 00460424555TRLO0.1.1 |
| 11:10:06 | GMT | 932 | 1.666 | GBP | XLON | 00460425004TRLO0.1.1 |
| 11:11:53 | GMT | 466 | 1.666 | GBP | XLON | 00460425352TRLO0.1.1 |
| 11:13:55 | GMT | 466 | 1.666 | GBP | CHIX | 00460425793TRLO0.1.1 |
| 11:14:05 | GMT | 466 | 1.666 | GBP | BATE | 00460425819TRLO0.1.1 |
| 11:14:16 | GMT | 466 | 1.666 | GBP | XLON | 00460425856TRLO0.1.1 |
| 11:15:18 | GMT | 192 | 1.666 | GBP | TRQX | 00460426030TRLO0.1.1 |
| 11:16:41 | GMT | 466 | 1.664 | GBP | XLON | 00460426256TRLO0.1.1 |
| 11:20:11 | GMT | 1398 | 1.668 | GBP | XLON | 00460426916TRLO0.1.1 |
| 11:20:16 | GMT | 466 | 1.668 | GBP | BATE | 00460426929TRLO0.1.1 |
| 11:20:33 | GMT | 466 | 1.668 | GBP | CHIX | 00460427109TRLO0.1.1 |
| 11:20:35 | GMT | 466 | 1.666 | GBP | XLON | 00460427114TRLO0.1.1 |
| 11:27:30 | GMT | 466 | 1.672 | GBP | XLON | 00460428686TRLO0.1.1 |
| 11:28:04 | GMT | 466 | 1.669 | GBP | XLON | 00460428816TRLO0.1.1 |
| 11:29:50 | GMT | 466 | 1.673 | GBP | BATE | 00460429216TRLO0.1.1 |
| 11:29:51 | GMT | 435 | 1.671 | GBP | XLON | 00460429218TRLO0.1.1 |
| 11:29:51 | GMT | 497 | 1.671 | GBP | XLON | 00460429217TRLO0.1.1 |
| 11:30:03 | GMT | 466 | 1.673 | GBP | CHIX | 00460429292TRLO0.1.1 |
| 11:31:31 | GMT | 203 | 1.673 | GBP | TRQX | 00460429618TRLO0.1.1 |
| 11:31:33 | GMT | 466 | 1.673 | GBP | BATE | 00460429624TRLO0.1.1 |
| 11:31:51 | GMT | 466 | 1.671 | GBP | CHIX | 00460429658TRLO0.1.1 |
| 11:31:51 | GMT | 113 | 1.671 | GBP | AQXE | 00460429659TRLO0.1.1 |
| 11:32:00 | GMT | 506 | 1.670 | GBP | XLON | 00460429702TRLO0.1.1 |
| 11:32:00 | GMT | 2756 | 1.670 | GBP | XLON | 00460429703TRLO0.1.1 |
| 11:39:41 | GMT | 738 | 1.676 | GBP | CHIX | 00460431434TRLO0.1.1 |
| 11:39:41 | GMT | 113 | 1.676 | GBP | AQXE | 00460431437TRLO0.1.1 |
| 11:39:41 | GMT | 194 | 1.676 | GBP | CHIX | 00460431435TRLO0.1.1 |
| 11:39:41 | GMT | 466 | 1.676 | GBP | CHIX | 00460431436TRLO0.1.1 |
| 11:39:41 | GMT | 198 | 1.676 | GBP | XLON | 00460431439TRLO0.1.1 |
| 11:39:41 | GMT | 466 | 1.676 | GBP | XLON | 00460431438TRLO0.1.1 |
| 11:39:41 | GMT | 4462 | 1.676 | GBP | XLON | 00460431440TRLO0.1.1 |
| 11:39:41 | GMT | 466 | 1.676 | GBP | XLON | 00460431441TRLO0.1.1 |
| 11:39:41 | GMT | 466 | 1.676 | GBP | XLON | 00460431442TRLO0.1.1 |
| 11:39:41 | GMT | 466 | 1.676 | GBP | XLON | 00460431443TRLO0.1.1 |
| 11:39:41 | GMT | 203 | 1.676 | GBP | TRQX | 00460431444TRLO0.1.1 |
| 11:40:52 | GMT | 392 | 1.679 | GBP | BATE | 00460431704TRLO0.1.1 |
| 11:40:52 | GMT | 74 | 1.679 | GBP | BATE | 00460431705TRLO0.1.1 |
| 11:40:52 | GMT | 932 | 1.679 | GBP | BATE | 00460431706TRLO0.1.1 |
| 11:40:57 | GMT | 466 | 1.678 | GBP | XLON | 00460431710TRLO0.1.1 |
| 11:42:53 | GMT | 134 | 1.678 | GBP | BATE | 00460432095TRLO0.1.1 |
| 11:42:53 | GMT | 332 | 1.679 | GBP | BATE | 00460432096TRLO0.1.1 |
| 11:43:05 | GMT | 466 | 1.677 | GBP | XLON | 00460432152TRLO0.1.1 |
| 11:45:18 | GMT | 466 | 1.681 | GBP | XLON | 00460432646TRLO0.1.1 |
| 11:45:23 | GMT | 203 | 1.681 | GBP | TRQX | 00460432689TRLO0.1.1 |
| 11:46:13 | GMT | 466 | 1.680 | GBP | CHIX | 00460432858TRLO0.1.1 |
| 11:46:13 | GMT | 394 | 1.679 | GBP | XLON | 00460432859TRLO0.1.1 |
| 11:46:23 | GMT | 113 | 1.679 | GBP | AQXE | 00460432931TRLO0.1.1 |
| 11:46:23 | GMT | 72 | 1.679 | GBP | XLON | 00460432932TRLO0.1.1 |
| 11:47:21 | GMT | 113 | 1.679 | GBP | BATE | 00460433121TRLO0.1.1 |
| 11:47:21 | GMT | 353 | 1.679 | GBP | BATE | 00460433122TRLO0.1.1 |
| 11:48:30 | GMT | 1398 | 1.679 | GBP | XLON | 00460433486TRLO0.1.1 |
| 11:50:05 | GMT | 199 | 1.674 | GBP | XLON | 00460433781TRLO0.1.1 |
| 11:50:05 | GMT | 733 | 1.674 | GBP | XLON | 00460433780TRLO0.1.1 |
| 11:50:07 | GMT | 466 | 1.675 | GBP | CHIX | 00460433798TRLO0.1.1 |
| 11:50:34 | GMT | 126 | 1.673 | GBP | BATE | 00460433902TRLO0.1.1 |
| 11:50:34 | GMT | 340 | 1.675 | GBP | BATE | 00460433903TRLO0.1.1 |
| 11:51:51 | GMT | 93 | 1.673 | GBP | TRQX | 00460434163TRLO0.1.1 |
| 11:51:51 | GMT | 110 | 1.679 | GBP | TRQX | 00460434166TRLO0.1.1 |
| 11:53:21 | GMT | 932 | 1.673 | GBP | XLON | 00460434472TRLO0.1.1 |
| 11:56:17 | GMT | 206 | 1.674 | GBP | XLON | 00460435097TRLO0.1.1 |
| 11:56:17 | GMT | 592 | 1.674 | GBP | XLON | 00460435098TRLO0.1.1 |
| 11:56:17 | GMT | 600 | 1.674 | GBP | XLON | 00460435099TRLO0.1.1 |
| 11:57:31 | GMT | 207 | 1.673 | GBP | BATE | 00460435310TRLO0.1.1 |
| 11:57:31 | GMT | 259 | 1.673 | GBP | BATE | 00460435311TRLO0.1.1 |
| 11:57:31 | GMT | 466 | 1.673 | GBP | CHIX | 00460435312TRLO0.1.1 |
| 11:57:31 | GMT | 466 | 1.673 | GBP | XLON | 00460435313TRLO0.1.1 |
| 11:59:19 | GMT | 466 | 1.673 | GBP | XLON | 00460435517TRLO0.1.1 |
| 12:01:06 | GMT | 466 | 1.673 | GBP | BATE | 00460435887TRLO0.1.1 |
| 12:01:35 | GMT | 466 | 1.671 | GBP | CHIX | 00460435970TRLO0.1.1 |
| 12:01:35 | GMT | 932 | 1.671 | GBP | XLON | 00460435971TRLO0.1.1 |
| 12:01:45 | GMT | 125 | 1.672 | GBP | TRQX | 00460435993TRLO0.1.1 |
| 12:01:48 | GMT | 116 | 1.673 | GBP | AQXE | 00460436004TRLO0.1.1 |
| 12:02:00 | GMT | 84 | 1.672 | GBP | TRQX | 00460436037TRLO0.1.1 |
| 12:03:26 | GMT | 1398 | 1.671 | GBP | XLON | 00460436537TRLO0.1.1 |
| 12:03:32 | GMT | 466 | 1.670 | GBP | XLON | 00460436547TRLO0.1.1 |
| 12:05:53 | GMT | 466 | 1.670 | GBP | BATE | 00460437002TRLO0.1.1 |
| 12:05:53 | GMT | 466 | 1.670 | GBP | CHIX | 00460437003TRLO0.1.1 |
| 12:05:54 | GMT | 1398 | 1.670 | GBP | XLON | 00460437008TRLO0.1.1 |
| 12:07:55 | GMT | 466 | 1.672 | GBP | XLON | 00460437741TRLO0.1.1 |
| 12:11:08 | GMT | 47 | 1.674 | GBP | AQXE | 00460439343TRLO0.1.1 |
| 12:11:08 | GMT | 69 | 1.674 | GBP | AQXE | 00460439342TRLO0.1.1 |
| 12:14:03 | GMT | 466 | 1.672 | GBP | CHIX | 00460439876TRLO0.1.1 |
| 12:14:03 | GMT | 809 | 1.672 | GBP | BATE | 00460439875TRLO0.1.1 |
| 12:14:03 | GMT | 522 | 1.672 | GBP | XLON | 00460439878TRLO0.1.1 |
| 12:14:03 | GMT | 932 | 1.672 | GBP | XLON | 00460439877TRLO0.1.1 |
| 12:14:03 | GMT | 410 | 1.672 | GBP | XLON | 00460439880TRLO0.1.1 |
| 12:14:03 | GMT | 667 | 1.672 | GBP | XLON | 00460439879TRLO0.1.1 |
| 12:14:03 | GMT | 265 | 1.672 | GBP | XLON | 00460439881TRLO0.1.1 |
| 12:14:03 | GMT | 123 | 1.672 | GBP | BATE | 00460439884TRLO0.1.1 |
| 12:14:03 | GMT | 209 | 1.672 | GBP | TRQX | 00460439883TRLO0.1.1 |
| 12:14:03 | GMT | 812 | 1.672 | GBP | XLON | 00460439882TRLO0.1.1 |
| 12:14:03 | GMT | 120 | 1.672 | GBP | XLON | 00460439885TRLO0.1.1 |
| 12:14:22 | GMT | 466 | 1.669 | GBP | CHIX | 00460439931TRLO0.1.1 |
| 12:15:11 | GMT | 466 | 1.668 | GBP | XLON | 00460440071TRLO0.1.1 |
| 12:15:58 | GMT | 427 | 1.670 | GBP | BATE | 00460440275TRLO0.1.1 |
| 12:15:58 | GMT | 39 | 1.672 | GBP | BATE | 00460440276TRLO0.1.1 |
| 12:18:53 | GMT | 209 | 1.670 | GBP | TRQX | 00460440984TRLO0.1.1 |
| 12:18:55 | GMT | 116 | 1.669 | GBP | AQXE | 00460440997TRLO0.1.1 |
| 12:19:36 | GMT | 100 | 1.668 | GBP | CHIX | 00460441166TRLO0.1.1 |
| 12:19:36 | GMT | 366 | 1.668 | GBP | CHIX | 00460441167TRLO0.1.1 |
| 12:19:41 | GMT | 235 | 1.667 | GBP | XLON | 00460441180TRLO0.1.1 |
| 12:19:41 | GMT | 1163 | 1.667 | GBP | XLON | 00460441178TRLO0.1.1 |
| 12:20:30 | GMT | 466 | 1.665 | GBP | XLON | 00460441404TRLO0.1.1 |
| 12:22:07 | GMT | 466 | 1.666 | GBP | BATE | 00460441706TRLO0.1.1 |
| 12:22:07 | GMT | 187 | 1.664 | GBP | XLON | 00460441716TRLO0.1.1 |
| 12:22:07 | GMT | 187 | 1.664 | GBP | XLON | 00460441717TRLO0.1.1 |
| 12:22:07 | GMT | 92 | 1.664 | GBP | XLON | 00460441718TRLO0.1.1 |
| 12:24:47 | GMT | 466 | 1.665 | GBP | CHIX | 00460442347TRLO0.1.1 |
| 12:25:36 | GMT | 1200 | 1.664 | GBP | XLON | 00460442494TRLO0.1.1 |
| 12:28:10 | GMT | 466 | 1.665 | GBP | BATE | 00460443136TRLO0.1.1 |
| 12:28:10 | GMT | 238 | 1.665 | GBP | XLON | 00460443137TRLO0.1.1 |
| 12:28:10 | GMT | 2290 | 1.665 | GBP | XLON | 00460443138TRLO0.1.1 |
| 12:28:15 | GMT | 39 | 1.665 | GBP | CHIX | 00460443170TRLO0.1.1 |
| 12:28:15 | GMT | 427 | 1.665 | GBP | CHIX | 00460443171TRLO0.1.1 |
| 12:28:26 | GMT | 116 | 1.662 | GBP | AQXE | 00460443205TRLO0.1.1 |
| 12:28:26 | GMT | 209 | 1.664 | GBP | TRQX | 00460443206TRLO0.1.1 |
| 12:29:56 | GMT | 466 | 1.660 | GBP | XLON | 00460443578TRLO0.1.1 |
| 12:29:58 | GMT | 466 | 1.657 | GBP | BATE | 00460443580TRLO0.1.1 |
| 12:32:21 | GMT | 478 | 1.657 | GBP | XLON | 00460444120TRLO0.1.1 |
| 12:32:21 | GMT | 920 | 1.658 | GBP | XLON | 00460444121TRLO0.1.1 |
| 12:33:26 | GMT | 466 | 1.655 | GBP | XLON | 00460444392TRLO0.1.1 |
| 12:33:39 | GMT | 52 | 1.655 | GBP | BATE | 00460444448TRLO0.1.1 |
| 12:33:39 | GMT | 414 | 1.655 | GBP | BATE | 00460444447TRLO0.1.1 |
| 12:33:39 | GMT | 466 | 1.655 | GBP | CHIX | 00460444449TRLO0.1.1 |
| 12:35:56 | GMT | 932 | 1.655 | GBP | XLON | 00460444917TRLO0.1.1 |
| 12:37:30 | GMT | 466 | 1.655 | GBP | XLON | 00460445274TRLO0.1.1 |
| 12:39:19 | GMT | 466 | 1.653 | GBP | XLON | 00460445823TRLO0.1.1 |
| 12:39:57 | GMT | 116 | 1.655 | GBP | AQXE | 00460445974TRLO0.1.1 |
| 12:40:06 | GMT | 209 | 1.652 | GBP | TRQX | 00460446030TRLO0.1.1 |
| 12:40:14 | GMT | 466 | 1.653 | GBP | BATE | 00460446067TRLO0.1.1 |
| 12:45:57 | GMT | 27 | 1.658 | GBP | CHIX | 00460447146TRLO0.1.1 |
| 12:45:57 | GMT | 78 | 1.658 | GBP | CHIX | 00460447147TRLO0.1.1 |
| 12:45:57 | GMT | 272 | 1.658 | GBP | CHIX | 00460447149TRLO0.1.1 |
| 12:45:57 | GMT | 341 | 1.658 | GBP | CHIX | 00460447148TRLO0.1.1 |
| 12:45:57 | GMT | 76 | 1.658 | GBP | CHIX | 00460447150TRLO0.1.1 |
| 12:45:57 | GMT | 138 | 1.658 | GBP | CHIX | 00460447151TRLO0.1.1 |
| 12:48:55 | GMT | 466 | 1.658 | GBP | CHIX | 00460447841TRLO0.1.1 |
| 12:49:22 | GMT | 466 | 1.656 | GBP | BATE | 00460447959TRLO0.1.1 |
| 12:49:22 | GMT | 466 | 1.656 | GBP | XLON | 00460447960TRLO0.1.1 |
| 12:49:22 | GMT | 1298 | 1.656 | GBP | XLON | 00460447961TRLO0.1.1 |
| 12:49:22 | GMT | 466 | 1.656 | GBP | XLON | 00460447963TRLO0.1.1 |
| 12:49:22 | GMT | 466 | 1.656 | GBP | XLON | 00460447964TRLO0.1.1 |
| 12:49:22 | GMT | 466 | 1.656 | GBP | XLON | 00460447965TRLO0.1.1 |
| 12:49:22 | GMT | 1964 | 1.656 | GBP | XLON | 00460447962TRLO0.1.1 |
| 12:49:22 | GMT | 209 | 1.656 | GBP | TRQX | 00460447967TRLO0.1.1 |
| 12:49:22 | GMT | 466 | 1.656 | GBP | XLON | 00460447966TRLO0.1.1 |
| 12:49:22 | GMT | 116 | 1.656 | GBP | AQXE | 00460447968TRLO0.1.1 |
| 12:49:57 | GMT | 466 | 1.654 | GBP | BATE | 00460448162TRLO0.1.1 |
| 12:51:43 | GMT | 466 | 1.652 | GBP | XLON | 00460448624TRLO0.1.1 |
| 12:53:34 | GMT | 466 | 1.652 | GBP | BATE | 00460448865TRLO0.1.1 |
| 12:54:13 | GMT | 466 | 1.652 | GBP | XLON | 00460448935TRLO0.1.1 |
| 12:55:57 | GMT | 466 | 1.652 | GBP | XLON | 00460449292TRLO0.1.1 |
| 12:56:20 | GMT | 156 | 1.652 | GBP | CHIX | 00460449551TRLO0.1.1 |
| 12:57:03 | GMT | 310 | 1.652 | GBP | CHIX | 00460449770TRLO0.1.1 |
| 12:58:06 | GMT | 433 | 1.650 | GBP | BATE | 00460450031TRLO0.1.1 |
| 12:59:04 | GMT | 209 | 1.655 | GBP | TRQX | 00460450174TRLO0.1.1 |
| 12:59:45 | GMT | 466 | 1.653 | GBP | CHIX | 00460450306TRLO0.1.1 |
| 13:00:14 | GMT | 1200 | 1.654 | GBP | XLON | 00460450424TRLO0.1.1 |
| 13:00:25 | GMT | 116 | 1.653 | GBP | AQXE | 00460450454TRLO0.1.1 |
| 13:00:25 | GMT | 1596 | 1.654 | GBP | XLON | 00460450455TRLO0.1.1 |
| 13:02:15 | GMT | 466 | 1.651 | GBP | XLON | 00460450933TRLO0.1.1 |
| 13:04:06 | GMT | 499 | 1.650 | GBP | BATE | 00460451243TRLO0.1.1 |
| 13:05:59 | GMT | 546 | 1.651 | GBP | XLON | 00460451576TRLO0.1.1 |
| 13:06:02 | GMT | 350 | 1.651 | GBP | XLON | 00460451582TRLO0.1.1 |
| 13:06:26 | GMT | 36 | 1.651 | GBP | XLON | 00460451640TRLO0.1.1 |
| 13:07:40 | GMT | 68 | 1.650 | GBP | XLON | 00460451832TRLO0.1.1 |
| 13:14:17 | GMT | 466 | 1.669 | GBP | BATE | 00460453325TRLO0.1.1 |
| 13:14:24 | GMT | 932 | 1.668 | GBP | CHIX | 00460453345TRLO0.1.1 |
| 13:14:24 | GMT | 209 | 1.668 | GBP | TRQX | 00460453346TRLO0.1.1 |
| 13:14:34 | GMT | 116 | 1.668 | GBP | AQXE | 00460453380TRLO0.1.1 |
| 13:16:40 | GMT | 466 | 1.670 | GBP | BATE | 00460453835TRLO0.1.1 |
| 13:16:40 | GMT | 1200 | 1.670 | GBP | XLON | 00460453836TRLO0.1.1 |
| 13:16:40 | GMT | 70 | 1.670 | GBP | XLON | 00460453838TRLO0.1.1 |
| 13:16:40 | GMT | 1130 | 1.670 | GBP | XLON | 00460453837TRLO0.1.1 |
| 13:16:40 | GMT | 1200 | 1.670 | GBP | XLON | 00460453839TRLO0.1.1 |
| 13:16:40 | GMT | 60 | 1.670 | GBP | XLON | 00460453840TRLO0.1.1 |
| 13:19:23 | GMT | 466 | 1.670 | GBP | XLON | 00460454462TRLO0.1.1 |
| 13:22:54 | GMT | 49 | 1.670 | GBP | CHIX | 00460455459TRLO0.1.1 |
| 13:22:54 | GMT | 466 | 1.670 | GBP | BATE | 00460455460TRLO0.1.1 |
| 13:22:54 | GMT | 417 | 1.670 | GBP | CHIX | 00460455461TRLO0.1.1 |
| 13:22:54 | GMT | 932 | 1.670 | GBP | XLON | 00460455462TRLO0.1.1 |
| 13:24:48 | GMT | 932 | 1.670 | GBP | XLON | 00460455874TRLO0.1.1 |
| 13:28:12 | GMT | 373 | 1.671 | GBP | XLON | 00460456455TRLO0.1.1 |
| 13:28:12 | GMT | 559 | 1.671 | GBP | XLON | 00460456454TRLO0.1.1 |
| 13:30:00 | GMT | 230 | 1.670 | GBP | XLON | 00460456943TRLO0.1.1 |
| 13:30:00 | GMT | 116 | 1.670 | GBP | AQXE | 00460456944TRLO0.1.1 |
| 13:30:00 | GMT | 236 | 1.670 | GBP | XLON | 00460456945TRLO0.1.1 |
| 13:30:02 | GMT | 466 | 1.671 | GBP | BATE | 00460456966TRLO0.1.1 |
| 13:30:09 | GMT | 209 | 1.668 | GBP | TRQX | 00460457064TRLO0.1.1 |
| 13:30:36 | GMT | 466 | 1.671 | GBP | CHIX | 00460457326TRLO0.1.1 |
| 13:32:04 | GMT | 466 | 1.672 | GBP | BATE | 00460457701TRLO0.1.1 |
| 13:32:52 | GMT | 182 | 1.672 | GBP | CHIX | 00460457949TRLO0.1.1 |
| 13:32:52 | GMT | 17 | 1.672 | GBP | CHIX | 00460457951TRLO0.1.1 |
| 13:32:52 | GMT | 267 | 1.672 | GBP | CHIX | 00460457950TRLO0.1.1 |
| 13:32:58 | GMT | 387 | 1.670 | GBP | XLON | 00460457987TRLO0.1.1 |
| 13:32:58 | GMT | 466 | 1.670 | GBP | XLON | 00460457990TRLO0.1.1 |
| 13:32:58 | GMT | 932 | 1.670 | GBP | XLON | 00460457988TRLO0.1.1 |
| 13:32:58 | GMT | 1477 | 1.670 | GBP | XLON | 00460457989TRLO0.1.1 |
| 13:34:04 | GMT | 466 | 1.672 | GBP | BATE | 00460458361TRLO0.1.1 |
| 13:34:25 | GMT | 11 | 1.673 | GBP | TRQX | 00460458475TRLO0.1.1 |
| 13:34:25 | GMT | 198 | 1.673 | GBP | TRQX | 00460458474TRLO0.1.1 |
| 13:34:28 | GMT | 75 | 1.673 | GBP | AQXE | 00460458488TRLO0.1.1 |
| 13:35:26 | GMT | 932 | 1.675 | GBP | XLON | 00460458881TRLO0.1.1 |
| 13:35:26 | GMT | 373 | 1.675 | GBP | XLON | 00460458882TRLO0.1.1 |
| 13:35:26 | GMT | 466 | 1.675 | GBP | XLON | 00460458884TRLO0.1.1 |
| 13:35:26 | GMT | 1491 | 1.675 | GBP | XLON | 00460458883TRLO0.1.1 |
| 13:35:26 | GMT | 439 | 1.674 | GBP | CHIX | 00460458885TRLO0.1.1 |
| 13:35:26 | GMT | 27 | 1.674 | GBP | CHIX | 00460458886TRLO0.1.1 |
| 13:36:52 | GMT | 466 | 1.675 | GBP | BATE | 00460459361TRLO0.1.1 |
| 13:36:52 | GMT | 466 | 1.675 | GBP | CHIX | 00460459362TRLO0.1.1 |
| 13:37:44 | GMT | 1864 | 1.675 | GBP | XLON | 00460459533TRLO0.1.1 |
| 13:37:49 | GMT | 116 | 1.675 | GBP | AQXE | 00460459564TRLO0.1.1 |
| 13:37:51 | GMT | 209 | 1.675 | GBP | TRQX | 00460459568TRLO0.1.1 |
| 13:38:55 | GMT | 466 | 1.672 | GBP | CHIX | 00460459856TRLO0.1.1 |
| 13:39:16 | GMT | 466 | 1.673 | GBP | BATE | 00460459931TRLO0.1.1 |
| 13:39:41 | GMT | 1398 | 1.673 | GBP | XLON | 00460460032TRLO0.1.1 |
| 13:42:03 | GMT | 466 | 1.671 | GBP | BATE | 00460460828TRLO0.1.1 |
| 13:43:03 | GMT | 131 | 1.669 | GBP | XLON | 00460461180TRLO0.1.1 |
| 13:44:07 | GMT | 466 | 1.669 | GBP | CHIX | 00460461548TRLO0.1.1 |
| 13:44:07 | GMT | 554 | 1.669 | GBP | XLON | 00460461549TRLO0.1.1 |
| 13:44:07 | GMT | 713 | 1.669 | GBP | XLON | 00460461550TRLO0.1.1 |
| 13:45:16 | GMT | 123 | 1.670 | GBP | BATE | 00460461868TRLO0.1.1 |
| 13:45:16 | GMT | 343 | 1.671 | GBP | BATE | 00460461869TRLO0.1.1 |
| 13:45:35 | GMT | 116 | 1.672 | GBP | AQXE | 00460461961TRLO0.1.1 |
| 13:47:30 | GMT | 464 | 1.671 | GBP | BATE | 00460462629TRLO0.1.1 |
| 13:48:04 | GMT | 351 | 1.671 | GBP | CHIX | 00460462866TRLO0.1.1 |
| 13:48:04 | GMT | 2 | 1.671 | GBP | BATE | 00460462868TRLO0.1.1 |
| 13:48:04 | GMT | 115 | 1.671 | GBP | CHIX | 00460462867TRLO0.1.1 |
| 13:48:04 | GMT | 209 | 1.671 | GBP | TRQX | 00460462869TRLO0.1.1 |
| 13:48:33 | GMT | 1398 | 1.671 | GBP | XLON | 00460463043TRLO0.1.1 |
| 13:49:57 | GMT | 116 | 1.672 | GBP | AQXE | 00460463590TRLO0.1.1 |
| 13:49:58 | GMT | 2796 | 1.672 | GBP | XLON | 00460463597TRLO0.1.1 |
| 13:50:40 | GMT | 466 | 1.672 | GBP | CHIX | 00460463808TRLO0.1.1 |
| 13:50:40 | GMT | 209 | 1.672 | GBP | TRQX | 00460463809TRLO0.1.1 |
| 13:50:41 | GMT | 466 | 1.671 | GBP | BATE | 00460463810TRLO0.1.1 |
| 13:50:41 | GMT | 1398 | 1.671 | GBP | XLON | 00460463811TRLO0.1.1 |
| 13:51:43 | GMT | 879 | 1.673 | GBP | XLON | 00460464014TRLO0.1.1 |
| 13:52:00 | GMT | 311 | 1.672 | GBP | XLON | 00460464247TRLO0.1.1 |
| 13:52:00 | GMT | 208 | 1.672 | GBP | XLON | 00460464250TRLO0.1.1 |
| 13:52:42 | GMT | 466 | 1.673 | GBP | BATE | 00460464533TRLO0.1.1 |
| 13:53:02 | GMT | 136 | 1.671 | GBP | CHIX | 00460464642TRLO0.1.1 |
| 13:53:02 | GMT | 330 | 1.671 | GBP | CHIX | 00460464641TRLO0.1.1 |
| 13:54:08 | GMT | 932 | 1.671 | GBP | XLON | 00460465005TRLO0.1.1 |
| 13:55:02 | GMT | 466 | 1.669 | GBP | XLON | 00460465236TRLO0.1.1 |
| 13:55:57 | GMT | 466 | 1.673 | GBP | BATE | 00460465571TRLO0.1.1 |
| 13:56:14 | GMT | 417 | 1.668 | GBP | XLON | 00460465627TRLO0.1.1 |
| 13:56:14 | GMT | 466 | 1.669 | GBP | CHIX | 00460465629TRLO0.1.1 |
| 13:57:26 | GMT | 1 | 1.671 | GBP | AQXE | 00460465970TRLO0.1.1 |
| 13:57:26 | GMT | 115 | 1.671 | GBP | AQXE | 00460465969TRLO0.1.1 |
| 13:58:52 | GMT | 100 | 1.671 | GBP | BATE | 00460466293TRLO0.1.1 |
| 13:58:52 | GMT | 117 | 1.671 | GBP | BATE | 00460466292TRLO0.1.1 |
| 13:58:52 | GMT | 249 | 1.673 | GBP | BATE | 00460466294TRLO0.1.1 |
| 13:58:52 | GMT | 228 | 1.671 | GBP | XLON | 00460466296TRLO0.1.1 |
| 13:58:52 | GMT | 981 | 1.671 | GBP | XLON | 00460466298TRLO0.1.1 |
| 13:58:52 | GMT | 1170 | 1.671 | GBP | XLON | 00460466297TRLO0.1.1 |
| 14:00:03 | GMT | 466 | 1.669 | GBP | CHIX | 00460466659TRLO0.1.1 |
| 14:00:03 | GMT | 86 | 1.669 | GBP | TRQX | 00460466660TRLO0.1.1 |
| 14:00:03 | GMT | 123 | 1.669 | GBP | TRQX | 00460466661TRLO0.1.1 |
| 14:01:50 | GMT | 466 | 1.672 | GBP | XLON | 00460467183TRLO0.1.1 |
| 14:03:04 | GMT | 466 | 1.671 | GBP | BATE | 00460467671TRLO0.1.1 |
| 14:03:04 | GMT | 466 | 1.672 | GBP | XLON | 00460467672TRLO0.1.1 |
| 14:03:13 | GMT | 466 | 1.671 | GBP | CHIX | 00460467713TRLO0.1.1 |
| 14:04:30 | GMT | 86 | 1.671 | GBP | XLON | 00460467983TRLO0.1.1 |
| 14:04:30 | GMT | 466 | 1.671 | GBP | XLON | 00460467984TRLO0.1.1 |
| 14:08:21 | GMT | 52 | 1.673 | GBP | CHIX | 00460469120TRLO0.1.1 |
| 14:08:21 | GMT | 466 | 1.673 | GBP | BATE | 00460469121TRLO0.1.1 |
| 14:08:21 | GMT | 219 | 1.673 | GBP | BATE | 00460469123TRLO0.1.1 |
| 14:08:21 | GMT | 414 | 1.673 | GBP | CHIX | 00460469122TRLO0.1.1 |
| 14:08:21 | GMT | 466 | 1.673 | GBP | XLON | 00460469124TRLO0.1.1 |
| 14:08:21 | GMT | 51 | 1.673 | GBP | XLON | 00460469126TRLO0.1.1 |
| 14:08:21 | GMT | 209 | 1.673 | GBP | TRQX | 00460469127TRLO0.1.1 |
| 14:08:21 | GMT | 2587 | 1.673 | GBP | XLON | 00460469125TRLO0.1.1 |
| 14:08:25 | GMT | 1004 | 1.673 | GBP | XLON | 00460469165TRLO0.1.1 |
| 14:08:25 | GMT | 1172 | 1.673 | GBP | XLON | 00460469164TRLO0.1.1 |
| 14:08:25 | GMT | 247 | 1.673 | GBP | BATE | 00460469166TRLO0.1.1 |
| 14:08:25 | GMT | 89 | 1.672 | GBP | AQXE | 00460469168TRLO0.1.1 |
| 14:08:25 | GMT | 226 | 1.673 | GBP | XLON | 00460469167TRLO0.1.1 |
| 14:09:30 | GMT | 466 | 1.671 | GBP | CHIX | 00460469765TRLO0.1.1 |
| 14:09:30 | GMT | 880 | 1.670 | GBP | XLON | 00460469766TRLO0.1.1 |
| 14:10:05 | GMT | 116 | 1.668 | GBP | AQXE | 00460470203TRLO0.1.1 |
| 14:10:15 | GMT | 209 | 1.671 | GBP | TRQX | 00460470361TRLO0.1.1 |
| 14:10:30 | GMT | 466 | 1.671 | GBP | BATE | 00460470499TRLO0.1.1 |
| 14:11:13 | GMT | 220 | 1.669 | GBP | XLON | 00460470903TRLO0.1.1 |
| 14:11:13 | GMT | 1 | 1.669 | GBP | XLON | 00460470904TRLO0.1.1 |
| 14:11:13 | GMT | 297 | 1.669 | GBP | XLON | 00460470905TRLO0.1.1 |
| 14:12:01 | GMT | 466 | 1.669 | GBP | CHIX | 00460471076TRLO0.1.1 |
| 14:12:02 | GMT | 466 | 1.668 | GBP | BATE | 00460471080TRLO0.1.1 |
| 14:12:02 | GMT | 466 | 1.668 | GBP | XLON | 00460471081TRLO0.1.1 |
| 14:12:36 | GMT | 466 | 1.668 | GBP | XLON | 00460471212TRLO0.1.1 |
| 14:13:09 | GMT | 466 | 1.668 | GBP | XLON | 00460471362TRLO0.1.1 |
| 14:13:09 | GMT | 1398 | 1.668 | GBP | XLON | 00460471361TRLO0.1.1 |
| 14:14:09 | GMT | 116 | 1.668 | GBP | AQXE | 00460471871TRLO0.1.1 |
| 14:14:17 | GMT | 466 | 1.668 | GBP | CHIX | 00460471911TRLO0.1.1 |
| 14:18:15 | GMT | 466 | 1.668 | GBP | CHIX | 00460473226TRLO0.1.1 |
| 14:18:15 | GMT | 70 | 1.668 | GBP | TRQX | 00460473228TRLO0.1.1 |
| 14:18:15 | GMT | 466 | 1.668 | GBP | BATE | 00460473227TRLO0.1.1 |
| 14:18:15 | GMT | 139 | 1.668 | GBP | TRQX | 00460473232TRLO0.1.1 |
| 14:18:15 | GMT | 466 | 1.668 | GBP | XLON | 00460473229TRLO0.1.1 |
| 14:18:15 | GMT | 466 | 1.668 | GBP | XLON | 00460473231TRLO0.1.1 |
| 14:18:15 | GMT | 1398 | 1.668 | GBP | XLON | 00460473230TRLO0.1.1 |
| 14:18:15 | GMT | 466 | 1.668 | GBP | XLON | 00460473233TRLO0.1.1 |
| 14:18:15 | GMT | 466 | 1.668 | GBP | XLON | 00460473234TRLO0.1.1 |
| 14:18:15 | GMT | 466 | 1.668 | GBP | XLON | 00460473235TRLO0.1.1 |
| 14:18:23 | GMT | 466 | 1.666 | GBP | BATE | 00460473267TRLO0.1.1 |
| 14:20:00 | GMT | 51 | 1.666 | GBP | XLON | 00460473745TRLO0.1.1 |
| 14:20:00 | GMT | 220 | 1.666 | GBP | XLON | 00460473746TRLO0.1.1 |
| 14:20:00 | GMT | 661 | 1.666 | GBP | XLON | 00460473747TRLO0.1.1 |
| 14:21:03 | GMT | 466 | 1.664 | GBP | BATE | 00460474269TRLO0.1.1 |
| 14:21:34 | GMT | 116 | 1.666 | GBP | AQXE | 00460474347TRLO0.1.1 |
| 14:22:02 | GMT | 466 | 1.664 | GBP | CHIX | 00460474481TRLO0.1.1 |
| 14:24:09 | GMT | 577 | 1.663 | GBP | XLON | 00460475113TRLO0.1.1 |
| 14:24:09 | GMT | 355 | 1.663 | GBP | XLON | 00460475114TRLO0.1.1 |
| 14:25:33 | GMT | 36 | 1.662 | GBP | CHIX | 00460475548TRLO0.1.1 |
| 14:26:02 | GMT | 430 | 1.662 | GBP | CHIX | 00460475714TRLO0.1.1 |
| 14:26:02 | GMT | 466 | 1.662 | GBP | BATE | 00460475715TRLO0.1.1 |
| 14:26:45 | GMT | 404 | 1.662 | GBP | XLON | 00460475887TRLO0.1.1 |
| 14:26:45 | GMT | 1504 | 1.662 | GBP | XLON | 00460475888TRLO0.1.1 |
| 14:26:45 | GMT | 422 | 1.662 | GBP | XLON | 00460475889TRLO0.1.1 |
| 14:28:06 | GMT | 466 | 1.661 | GBP | CHIX | 00460476408TRLO0.1.1 |
| 14:28:06 | GMT | 466 | 1.661 | GBP | BATE | 00460476410TRLO0.1.1 |
| 14:28:06 | GMT | 466 | 1.660 | GBP | XLON | 00460476416TRLO0.1.1 |
| 14:28:06 | GMT | 932 | 1.660 | GBP | XLON | 00460476419TRLO0.1.1 |
| 14:29:45 | GMT | 90 | 1.665 | GBP | AQXE | 00460477043TRLO0.1.1 |
| 14:29:45 | GMT | 83 | 1.666 | GBP | AQXE | 00460477044TRLO0.1.1 |
| 14:29:45 | GMT | 310 | 1.661 | GBP | TRQX | 00460477045TRLO0.1.1 |
| 14:30:03 | GMT | 531 | 1.662 | GBP | XLON | 00460477492TRLO0.1.1 |
| 14:30:07 | GMT | 507 | 1.662 | GBP | XLON | 00460479122TRLO0.1.1 |
| 14:30:07 | GMT | 1200 | 1.662 | GBP | XLON | 00460479123TRLO0.1.1 |
| 14:30:07 | GMT | 92 | 1.662 | GBP | XLON | 00460479124TRLO0.1.1 |
| 14:30:19 | GMT | 387 | 1.662 | GBP | XLON | 00460479659TRLO0.1.1 |
| 14:30:41 | GMT | 198 | 1.662 | GBP | CHIX | 00460479963TRLO0.1.1 |
| 14:30:41 | GMT | 268 | 1.662 | GBP | CHIX | 00460479961TRLO0.1.1 |
| 14:30:41 | GMT | 466 | 1.662 | GBP | BATE | 00460479962TRLO0.1.1 |
| 14:30:41 | GMT | 466 | 1.662 | GBP | BATE | 00460479964TRLO0.1.1 |
| 14:31:09 | GMT | 466 | 1.661 | GBP | CHIX | 00460480265TRLO0.1.1 |
| 14:31:17 | GMT | 496 | 1.661 | GBP | XLON | 00460480346TRLO0.1.1 |
| 14:31:17 | GMT | 180 | 1.661 | GBP | XLON | 00460480349TRLO0.1.1 |
| 14:31:17 | GMT | 433 | 1.661 | GBP | XLON | 00460480347TRLO0.1.1 |
| 14:31:17 | GMT | 1300 | 1.661 | GBP | XLON | 00460480348TRLO0.1.1 |
| 14:32:23 | GMT | 99 | 1.661 | GBP | XLON | 00460481474TRLO0.1.1 |
| 14:32:23 | GMT | 469 | 1.661 | GBP | XLON | 00460481475TRLO0.1.1 |
| 14:32:23 | GMT | 153 | 1.661 | GBP | XLON | 00460481476TRLO0.1.1 |
| 14:32:23 | GMT | 165 | 1.661 | GBP | XLON | 00460481477TRLO0.1.1 |
| 14:32:23 | GMT | 282 | 1.661 | GBP | XLON | 00460481478TRLO0.1.1 |
| 14:32:23 | GMT | 1162 | 1.661 | GBP | XLON | 00460481479TRLO0.1.1 |
| 14:32:56 | GMT | 466 | 1.661 | GBP | BATE | 00460482206TRLO0.1.1 |
| 14:33:01 | GMT | 310 | 1.660 | GBP | TRQX | 00460482312TRLO0.1.1 |
| 14:33:02 | GMT | 7 | 1.661 | GBP | AQXE | 00460482320TRLO0.1.1 |
| 14:33:10 | GMT | 166 | 1.661 | GBP | AQXE | 00460482460TRLO0.1.1 |
| 14:33:47 | GMT | 466 | 1.662 | GBP | CHIX | 00460482986TRLO0.1.1 |
| 14:34:08 | GMT | 466 | 1.663 | GBP | BATE | 00460483168TRLO0.1.1 |
| 14:34:08 | GMT | 466 | 1.663 | GBP | XLON | 00460483170TRLO0.1.1 |
| 14:34:08 | GMT | 466 | 1.663 | GBP | XLON | 00460483171TRLO0.1.1 |
| 14:34:08 | GMT | 2796 | 1.663 | GBP | XLON | 00460483169TRLO0.1.1 |
| 14:34:08 | GMT | 466 | 1.662 | GBP | CHIX | 00460483172TRLO0.1.1 |
| 14:36:31 | GMT | 79 | 1.665 | GBP | CHIX | 00460485966TRLO0.1.1 |
| 14:36:31 | GMT | 466 | 1.665 | GBP | BATE | 00460485964TRLO0.1.1 |
| 14:36:31 | GMT | 466 | 1.665 | GBP | CHIX | 00460485965TRLO0.1.1 |
| 14:36:31 | GMT | 932 | 1.665 | GBP | BATE | 00460485963TRLO0.1.1 |
| 14:36:31 | GMT | 347 | 1.665 | GBP | CHIX | 00460485968TRLO0.1.1 |
| 14:36:31 | GMT | 387 | 1.665 | GBP | CHIX | 00460485967TRLO0.1.1 |
| 14:36:31 | GMT | 119 | 1.665 | GBP | CHIX | 00460485969TRLO0.1.1 |
| 14:36:31 | GMT | 239 | 1.665 | GBP | XLON | 00460485970TRLO0.1.1 |
| 14:36:31 | GMT | 1002 | 1.665 | GBP | XLON | 00460485971TRLO0.1.1 |
| 14:36:31 | GMT | 111 | 1.665 | GBP | XLON | 00460485973TRLO0.1.1 |
| 14:36:31 | GMT | 1089 | 1.665 | GBP | XLON | 00460485972TRLO0.1.1 |
| 14:36:31 | GMT | 1753 | 1.665 | GBP | XLON | 00460485974TRLO0.1.1 |
| 14:38:51 | GMT | 334 | 1.666 | GBP | XLON | 00460487708TRLO0.1.1 |
| 14:38:51 | GMT | 1 | 1.666 | GBP | XLON | 00460487709TRLO0.1.1 |
| 14:38:51 | GMT | 597 | 1.666 | GBP | XLON | 00460487710TRLO0.1.1 |
| 14:39:58 | GMT | 466 | 1.671 | GBP | CHIX | 00460489176TRLO0.1.1 |
| 14:40:05 | GMT | 466 | 1.670 | GBP | XLON | 00460489419TRLO0.1.1 |
| 14:40:15 | GMT | 466 | 1.670 | GBP | XLON | 00460489554TRLO0.1.1 |
| 14:40:15 | GMT | 2330 | 1.670 | GBP | XLON | 00460489553TRLO0.1.1 |
| 14:40:16 | GMT | 466 | 1.669 | GBP | BATE | 00460489559TRLO0.1.1 |
| 14:40:16 | GMT | 466 | 1.669 | GBP | BATE | 00460489560TRLO0.1.1 |
| 14:41:30 | GMT | 466 | 1.668 | GBP | CHIX | 00460490425TRLO0.1.1 |
| 14:41:37 | GMT | 320 | 1.669 | GBP | XLON | 00460490543TRLO0.1.1 |
| 14:41:37 | GMT | 427 | 1.669 | GBP | XLON | 00460490542TRLO0.1.1 |
| 14:41:37 | GMT | 1300 | 1.669 | GBP | XLON | 00460490541TRLO0.1.1 |
| 14:41:37 | GMT | 19 | 1.670 | GBP | XLON | 00460490545TRLO0.1.1 |
| 14:41:37 | GMT | 264 | 1.670 | GBP | XLON | 00460490544TRLO0.1.1 |
| 14:42:08 | GMT | 175 | 1.670 | GBP | AQXE | 00460490980TRLO0.1.1 |
| 14:43:34 | GMT | 71 | 1.674 | GBP | TRQX | 00460492288TRLO0.1.1 |
| 14:43:34 | GMT | 243 | 1.674 | GBP | TRQX | 00460492289TRLO0.1.1 |
| 14:44:01 | GMT | 466 | 1.674 | GBP | BATE | 00460492893TRLO0.1.1 |
| 14:44:01 | GMT | 466 | 1.674 | GBP | BATE | 00460492894TRLO0.1.1 |
| 14:44:01 | GMT | 466 | 1.673 | GBP | CHIX | 00460492897TRLO0.1.1 |
| 14:44:01 | GMT | 466 | 1.673 | GBP | CHIX | 00460492898TRLO0.1.1 |
| 14:44:01 | GMT | 2796 | 1.673 | GBP | XLON | 00460492899TRLO0.1.1 |
| 14:44:01 | GMT | 466 | 1.673 | GBP | XLON | 00460492900TRLO0.1.1 |
| 14:47:02 | GMT | 466 | 1.681 | GBP | BATE | 00460495844TRLO0.1.1 |
| 14:47:02 | GMT | 139 | 1.681 | GBP | BATE | 00460495845TRLO0.1.1 |
| 14:47:02 | GMT | 327 | 1.681 | GBP | BATE | 00460495846TRLO0.1.1 |
| 14:47:02 | GMT | 466 | 1.681 | GBP | BATE | 00460495847TRLO0.1.1 |
| 14:47:02 | GMT | 466 | 1.681 | GBP | CHIX | 00460495848TRLO0.1.1 |
| 14:47:02 | GMT | 466 | 1.681 | GBP | CHIX | 00460495849TRLO0.1.1 |
| 14:47:02 | GMT | 466 | 1.681 | GBP | XLON | 00460495851TRLO0.1.1 |
| 14:47:02 | GMT | 1864 | 1.681 | GBP | XLON | 00460495850TRLO0.1.1 |
| 14:47:02 | GMT | 314 | 1.681 | GBP | TRQX | 00460495853TRLO0.1.1 |
| 14:47:02 | GMT | 2796 | 1.681 | GBP | XLON | 00460495852TRLO0.1.1 |
| 14:47:04 | GMT | 175 | 1.683 | GBP | AQXE | 00460495874TRLO0.1.1 |
| 14:48:56 | GMT | 1130 | 1.684 | GBP | XLON | 00460497727TRLO0.1.1 |
| 14:48:56 | GMT | 1200 | 1.684 | GBP | XLON | 00460497726TRLO0.1.1 |
| 14:49:01 | GMT | 86 | 1.683 | GBP | CHIX | 00460498115TRLO0.1.1 |
| 14:49:01 | GMT | 380 | 1.683 | GBP | CHIX | 00460498116TRLO0.1.1 |
| 14:49:01 | GMT | 466 | 1.683 | GBP | BATE | 00460498114TRLO0.1.1 |
| 14:49:03 | GMT | 39 | 1.681 | GBP | XLON | 00460498343TRLO0.1.1 |
| 14:49:03 | GMT | 57 | 1.681 | GBP | XLON | 00460498342TRLO0.1.1 |
| 14:49:03 | GMT | 370 | 1.681 | GBP | XLON | 00460498344TRLO0.1.1 |
| 14:50:31 | GMT | 561 | 1.681 | GBP | XLON | 00460504808TRLO0.1.1 |
| 14:50:31 | GMT | 1769 | 1.681 | GBP | XLON | 00460504809TRLO0.1.1 |
| 14:50:44 | GMT | 314 | 1.681 | GBP | TRQX | 00460505372TRLO0.1.1 |
| 14:50:44 | GMT | 175 | 1.683 | GBP | AQXE | 00460505374TRLO0.1.1 |
| 14:50:47 | GMT | 466 | 1.680 | GBP | BATE | 00460505450TRLO0.1.1 |
| 14:50:47 | GMT | 466 | 1.680 | GBP | CHIX | 00460505451TRLO0.1.1 |
| 14:50:47 | GMT | 466 | 1.680 | GBP | CHIX | 00460505452TRLO0.1.1 |
| 14:50:47 | GMT | 466 | 1.680 | GBP | BATE | 00460505453TRLO0.1.1 |
| 14:50:48 | GMT | 466 | 1.679 | GBP | XLON | 00460505469TRLO0.1.1 |
| 14:51:09 | GMT | 466 | 1.676 | GBP | XLON | 00460506184TRLO0.1.1 |
| 14:52:28 | GMT | 466 | 1.678 | GBP | XLON | 00460507770TRLO0.1.1 |
| 14:52:31 | GMT | 466 | 1.677 | GBP | CHIX | 00460507815TRLO0.1.1 |
| 14:52:33 | GMT | 2330 | 1.677 | GBP | XLON | 00460507847TRLO0.1.1 |
| 14:53:04 | GMT | 117 | 1.677 | GBP | BATE | 00460508231TRLO0.1.1 |
| 14:53:04 | GMT | 349 | 1.677 | GBP | BATE | 00460508232TRLO0.1.1 |
| 14:53:04 | GMT | 466 | 1.677 | GBP | BATE | 00460508233TRLO0.1.1 |
| 14:54:33 | GMT | 198 | 1.679 | GBP | XLON | 00460509398TRLO0.1.1 |
| 14:54:33 | GMT | 1200 | 1.679 | GBP | XLON | 00460509397TRLO0.1.1 |
| 14:54:34 | GMT | 314 | 1.678 | GBP | TRQX | 00460509429TRLO0.1.1 |
| 14:54:34 | GMT | 175 | 1.677 | GBP | AQXE | 00460509430TRLO0.1.1 |
| 14:54:34 | GMT | 466 | 1.677 | GBP | BATE | 00460509431TRLO0.1.1 |
| 14:54:41 | GMT | 510 | 1.679 | GBP | XLON | 00460509515TRLO0.1.1 |
| 14:54:41 | GMT | 147 | 1.679 | GBP | XLON | 00460509517TRLO0.1.1 |
| 14:54:41 | GMT | 158 | 1.679 | GBP | XLON | 00460509516TRLO0.1.1 |
| 14:54:41 | GMT | 161 | 1.679 | GBP | XLON | 00460509518TRLO0.1.1 |
| 14:54:41 | GMT | 1354 | 1.679 | GBP | XLON | 00460509519TRLO0.1.1 |
| 14:55:01 | GMT | 466 | 1.676 | GBP | XLON | 00460509750TRLO0.1.1 |
| 14:55:01 | GMT | 466 | 1.678 | GBP | CHIX | 00460509749TRLO0.1.1 |
| 14:55:01 | GMT | 6 | 1.675 | GBP | CHIX | 00460509752TRLO0.1.1 |
| 14:55:01 | GMT | 460 | 1.675 | GBP | CHIX | 00460509751TRLO0.1.1 |
| 14:55:34 | GMT | 9 | 1.674 | GBP | BATE | 00460510211TRLO0.1.1 |
| 14:55:34 | GMT | 457 | 1.674 | GBP | BATE | 00460510212TRLO0.1.1 |
| 14:57:22 | GMT | 466 | 1.674 | GBP | CHIX | 00460511344TRLO0.1.1 |
| 14:57:49 | GMT | 1182 | 1.675 | GBP | XLON | 00460511632TRLO0.1.1 |
| 14:57:49 | GMT | 682 | 1.675 | GBP | XLON | 00460511633TRLO0.1.1 |
| 14:57:49 | GMT | 1398 | 1.675 | GBP | XLON | 00460511634TRLO0.1.1 |
| 14:58:01 | GMT | 119 | 1.674 | GBP | BATE | 00460511783TRLO0.1.1 |
| 14:58:01 | GMT | 204 | 1.674 | GBP | BATE | 00460511784TRLO0.1.1 |
| 14:58:01 | GMT | 23 | 1.675 | GBP | BATE | 00460511786TRLO0.1.1 |
| 14:58:01 | GMT | 120 | 1.675 | GBP | BATE | 00460511785TRLO0.1.1 |
| 14:59:03 | GMT | 466 | 1.672 | GBP | BATE | 00460513429TRLO0.1.1 |
| 14:59:03 | GMT | 466 | 1.672 | GBP | CHIX | 00460513430TRLO0.1.1 |
| 14:59:03 | GMT | 466 | 1.671 | GBP | XLON | 00460513470TRLO0.1.1 |
| 14:59:03 | GMT | 932 | 1.671 | GBP | XLON | 00460513471TRLO0.1.1 |
| 14:59:55 | GMT | 130 | 1.672 | GBP | TRQX | 00460516766TRLO0.1.1 |
| 14:59:55 | GMT | 51 | 1.672 | GBP | TRQX | 00460516768TRLO0.1.1 |
| 14:59:55 | GMT | 133 | 1.672 | GBP | TRQX | 00460516767TRLO0.1.1 |
| 14:59:58 | GMT | 466 | 1.669 | GBP | XLON | 00460516822TRLO0.1.1 |
| 15:00:01 | GMT | 175 | 1.671 | GBP | AQXE | 00460517824TRLO0.1.1 |
| 15:00:29 | GMT | 466 | 1.668 | GBP | CHIX | 00460520974TRLO0.1.1 |
| 15:00:29 | GMT | 430 | 1.667 | GBP | XLON | 00460520977TRLO0.1.1 |
| 15:00:29 | GMT | 502 | 1.667 | GBP | XLON | 00460520976TRLO0.1.1 |
| 15:01:02 | GMT | 410 | 1.666 | GBP | XLON | 00460522149TRLO0.1.1 |
| 15:01:02 | GMT | 482 | 1.666 | GBP | XLON | 00460522150TRLO0.1.1 |
| 15:01:02 | GMT | 40 | 1.666 | GBP | XLON | 00460522151TRLO0.1.1 |
| 15:01:19 | GMT | 26 | 1.668 | GBP | BATE | 00460522685TRLO0.1.1 |
| 15:01:19 | GMT | 440 | 1.668 | GBP | BATE | 00460522686TRLO0.1.1 |
| 15:01:46 | GMT | 466 | 1.665 | GBP | CHIX | 00460523323TRLO0.1.1 |
| 15:01:46 | GMT | 550 | 1.665 | GBP | XLON | 00460523324TRLO0.1.1 |
| 15:01:46 | GMT | 848 | 1.665 | GBP | XLON | 00460523325TRLO0.1.1 |
| 15:03:06 | GMT | 1398 | 1.664 | GBP | XLON | 00460525013TRLO0.1.1 |
| 15:03:12 | GMT | 466 | 1.664 | GBP | BATE | 00460525138TRLO0.1.1 |
| 15:04:59 | GMT | 152 | 1.666 | GBP | BATE | 00460527285TRLO0.1.1 |
| 15:04:59 | GMT | 273 | 1.666 | GBP | CHIX | 00460527286TRLO0.1.1 |
| 15:04:59 | GMT | 734 | 1.666 | GBP | XLON | 00460527288TRLO0.1.1 |
| 15:04:59 | GMT | 1126 | 1.666 | GBP | XLON | 00460527287TRLO0.1.1 |
| 15:04:59 | GMT | 193 | 1.666 | GBP | CHIX | 00460527289TRLO0.1.1 |
| 15:04:59 | GMT | 314 | 1.666 | GBP | BATE | 00460527290TRLO0.1.1 |
| 15:04:59 | GMT | 4 | 1.666 | GBP | XLON | 00460527291TRLO0.1.1 |
| 15:05:04 | GMT | 134 | 1.667 | GBP | TRQX | 00460527417TRLO0.1.1 |
| 15:05:05 | GMT | 180 | 1.667 | GBP | TRQX | 00460527427TRLO0.1.1 |
| 15:05:12 | GMT | 1864 | 1.664 | GBP | XLON | 00460527474TRLO0.1.1 |
| 15:05:28 | GMT | 466 | 1.664 | GBP | CHIX | 00460527963TRLO0.1.1 |
| 15:07:04 | GMT | 553 | 1.667 | GBP | XLON | 00460530202TRLO0.1.1 |
| 15:07:04 | GMT | 379 | 1.667 | GBP | XLON | 00460530203TRLO0.1.1 |
| 15:07:14 | GMT | 466 | 1.668 | GBP | XLON | 00460530486TRLO0.1.1 |
| 15:07:57 | GMT | 85 | 1.672 | GBP | CHIX | 00460531444TRLO0.1.1 |
| 15:07:57 | GMT | 91 | 1.672 | GBP | CHIX | 00460531442TRLO0.1.1 |
| 15:07:57 | GMT | 93 | 1.672 | GBP | CHIX | 00460531440TRLO0.1.1 |
| 15:07:57 | GMT | 92 | 1.672 | GBP | CHIX | 00460531445TRLO0.1.1 |
| 15:07:57 | GMT | 105 | 1.672 | GBP | CHIX | 00460531446TRLO0.1.1 |
| 15:08:04 | GMT | 537 | 1.671 | GBP | XLON | 00460531847TRLO0.1.1 |
| 15:08:04 | GMT | 643 | 1.671 | GBP | BATE | 00460531846TRLO0.1.1 |
| 15:08:04 | GMT | 289 | 1.671 | GBP | BATE | 00460531849TRLO0.1.1 |
| 15:08:04 | GMT | 1287 | 1.671 | GBP | XLON | 00460531848TRLO0.1.1 |
| 15:08:04 | GMT | 40 | 1.671 | GBP | XLON | 00460531851TRLO0.1.1 |
| 15:08:04 | GMT | 466 | 1.671 | GBP | BATE | 00460531850TRLO0.1.1 |
| 15:08:04 | GMT | 466 | 1.671 | GBP | XLON | 00460531852TRLO0.1.1 |
| 15:08:04 | GMT | 466 | 1.671 | GBP | XLON | 00460531853TRLO0.1.1 |
| 15:09:34 | GMT | 20 | 1.673 | GBP | CHIX | 00460533748TRLO0.1.1 |
| 15:10:02 | GMT | 175 | 1.675 | GBP | AQXE | 00460534374TRLO0.1.1 |
| 15:10:07 | GMT | 314 | 1.674 | GBP | TRQX | 00460534442TRLO0.1.1 |
| 15:10:07 | GMT | 446 | 1.674 | GBP | CHIX | 00460534441TRLO0.1.1 |
| 15:10:13 | GMT | 466 | 1.674 | GBP | BATE | 00460534504TRLO0.1.1 |
| 15:10:21 | GMT | 466 | 1.673 | GBP | CHIX | 00460534707TRLO0.1.1 |
| 15:10:21 | GMT | 1864 | 1.673 | GBP | XLON | 00460534708TRLO0.1.1 |
| 15:10:21 | GMT | 1398 | 1.673 | GBP | XLON | 00460534709TRLO0.1.1 |
| 15:10:21 | GMT | 466 | 1.673 | GBP | XLON | 00460534710TRLO0.1.1 |
| 15:10:26 | GMT | 175 | 1.672 | GBP | AQXE | 00460534913TRLO0.1.1 |
| 15:11:40 | GMT | 466 | 1.670 | GBP | BATE | 00460535977TRLO0.1.1 |
| 15:11:40 | GMT | 229 | 1.670 | GBP | XLON | 00460535980TRLO0.1.1 |
| 15:11:40 | GMT | 466 | 1.670 | GBP | CHIX | 00460535978TRLO0.1.1 |
| 15:11:40 | GMT | 466 | 1.670 | GBP | XLON | 00460535979TRLO0.1.1 |
| 15:11:40 | GMT | 703 | 1.670 | GBP | XLON | 00460535981TRLO0.1.1 |
| 15:11:48 | GMT | 466 | 1.667 | GBP | BATE | 00460536208TRLO0.1.1 |
| 15:12:58 | GMT | 1864 | 1.669 | GBP | XLON | 00460536838TRLO0.1.1 |
| 15:13:19 | GMT | 289 | 1.667 | GBP | CHIX | 00460537107TRLO0.1.1 |
| 15:14:04 | GMT | 18 | 1.671 | GBP | TRQX | 00460537582TRLO0.1.1 |
| 15:14:07 | GMT | 152 | 1.672 | GBP | XLON | 00460537629TRLO0.1.1 |
| 15:14:07 | GMT | 1864 | 1.672 | GBP | XLON | 00460537628TRLO0.1.1 |
| 15:14:07 | GMT | 153 | 1.672 | GBP | XLON | 00460537630TRLO0.1.1 |
| 15:14:07 | GMT | 161 | 1.672 | GBP | XLON | 00460537631TRLO0.1.1 |
| 15:15:50 | GMT | 643 | 1.674 | GBP | CHIX | 00460538672TRLO0.1.1 |
| 15:15:50 | GMT | 1 | 1.674 | GBP | XLON | 00460538673TRLO0.1.1 |
| 15:15:50 | GMT | 1397 | 1.674 | GBP | XLON | 00460538674TRLO0.1.1 |
| 15:15:57 | GMT | 466 | 1.673 | GBP | BATE | 00460538761TRLO0.1.1 |
| 15:15:57 | GMT | 466 | 1.673 | GBP | BATE | 00460538762TRLO0.1.1 |
| 15:16:24 | GMT | 296 | 1.674 | GBP | TRQX | 00460539136TRLO0.1.1 |
| 15:16:52 | GMT | 175 | 1.672 | GBP | AQXE | 00460539355TRLO0.1.1 |
| 15:17:06 | GMT | 20 | 1.671 | GBP | CHIX | 00460539488TRLO0.1.1 |
| 15:17:06 | GMT | 446 | 1.671 | GBP | CHIX | 00460539487TRLO0.1.1 |
| 15:17:06 | GMT | 466 | 1.671 | GBP | BATE | 00460539486TRLO0.1.1 |
| 15:17:17 | GMT | 175 | 1.672 | GBP | XLON | 00460539574TRLO0.1.1 |
| 15:17:17 | GMT | 1300 | 1.672 | GBP | XLON | 00460539573TRLO0.1.1 |
| 15:17:17 | GMT | 146 | 1.672 | GBP | XLON | 00460539575TRLO0.1.1 |
| 15:17:17 | GMT | 159 | 1.672 | GBP | XLON | 00460539576TRLO0.1.1 |
| 15:17:17 | GMT | 84 | 1.672 | GBP | XLON | 00460539577TRLO0.1.1 |
| 15:17:46 | GMT | 84 | 1.670 | GBP | XLON | 00460539817TRLO0.1.1 |
| 15:17:46 | GMT | 382 | 1.670 | GBP | XLON | 00460539816TRLO0.1.1 |
| 15:18:36 | GMT | 149 | 1.669 | GBP | BATE | 00460540183TRLO0.1.1 |
| 15:18:36 | GMT | 317 | 1.669 | GBP | BATE | 00460540184TRLO0.1.1 |
| 15:18:36 | GMT | 466 | 1.669 | GBP | CHIX | 00460540185TRLO0.1.1 |
| 15:18:36 | GMT | 466 | 1.669 | GBP | XLON | 00460540186TRLO0.1.1 |
| 15:19:05 | GMT | 932 | 1.666 | GBP | XLON | 00460540674TRLO0.1.1 |
| 15:19:20 | GMT | 314 | 1.668 | GBP | TRQX | 00460540903TRLO0.1.1 |
| 15:19:34 | GMT | 175 | 1.666 | GBP | AQXE | 00460541066TRLO0.1.1 |
| 15:19:57 | GMT | 344 | 1.664 | GBP | XLON | 00460541329TRLO0.1.1 |
| 15:19:57 | GMT | 1 | 1.664 | GBP | XLON | 00460541330TRLO0.1.1 |
| 15:20:41 | GMT | 466 | 1.666 | GBP | BATE | 00460541798TRLO0.1.1 |
| 15:20:49 | GMT | 466 | 1.664 | GBP | CHIX | 00460541846TRLO0.1.1 |
| 15:21:02 | GMT | 587 | 1.664 | GBP | XLON | 00460542125TRLO0.1.1 |
| 15:21:24 | GMT | 466 | 1.664 | GBP | XLON | 00460542660TRLO0.1.1 |
| 15:21:36 | GMT | 466 | 1.660 | GBP | XLON | 00460542853TRLO0.1.1 |
| 15:21:36 | GMT | 1398 | 1.660 | GBP | XLON | 00460542854TRLO0.1.1 |
| 15:22:52 | GMT | 139 | 1.660 | GBP | BATE | 00460543714TRLO0.1.1 |
| 15:22:52 | GMT | 327 | 1.661 | GBP | BATE | 00460543715TRLO0.1.1 |
| 15:22:54 | GMT | 79 | 1.660 | GBP | CHIX | 00460543722TRLO0.1.1 |
| 15:22:54 | GMT | 83 | 1.660 | GBP | CHIX | 00460543721TRLO0.1.1 |
| 15:22:54 | GMT | 80 | 1.660 | GBP | CHIX | 00460543723TRLO0.1.1 |
| 15:22:54 | GMT | 11 | 1.661 | GBP | CHIX | 00460543724TRLO0.1.1 |
| 15:22:54 | GMT | 21 | 1.661 | GBP | CHIX | 00460543725TRLO0.1.1 |
| 15:22:54 | GMT | 192 | 1.661 | GBP | CHIX | 00460543726TRLO0.1.1 |
| 15:23:14 | GMT | 158 | 1.660 | GBP | XLON | 00460543987TRLO0.1.1 |
| 15:23:14 | GMT | 137 | 1.660 | GBP | XLON | 00460543989TRLO0.1.1 |
| 15:23:14 | GMT | 171 | 1.660 | GBP | XLON | 00460543988TRLO0.1.1 |
| 15:23:14 | GMT | 466 | 1.657 | GBP | BATE | 00460543990TRLO0.1.1 |
| 15:23:14 | GMT | 466 | 1.657 | GBP | XLON | 00460543991TRLO0.1.1 |
| 15:24:09 | GMT | 1398 | 1.657 | GBP | XLON | 00460544721TRLO0.1.1 |
| 15:24:56 | GMT | 15 | 1.657 | GBP | CHIX | 00460545241TRLO0.1.1 |
| 15:24:56 | GMT | 38 | 1.657 | GBP | CHIX | 00460545239TRLO0.1.1 |
| 15:24:56 | GMT | 413 | 1.657 | GBP | CHIX | 00460545240TRLO0.1.1 |
| 15:25:03 | GMT | 572 | 1.655 | GBP | XLON | 00460545352TRLO0.1.1 |
| 15:25:03 | GMT | 314 | 1.655 | GBP | TRQX | 00460545354TRLO0.1.1 |
| 15:25:03 | GMT | 360 | 1.655 | GBP | XLON | 00460545353TRLO0.1.1 |
| 15:25:12 | GMT | 466 | 1.656 | GBP | BATE | 00460545601TRLO0.1.1 |
| 15:26:03 | GMT | 175 | 1.658 | GBP | AQXE | 00460546165TRLO0.1.1 |
| 15:26:03 | GMT | 466 | 1.657 | GBP | XLON | 00460546167TRLO0.1.1 |
| 15:26:03 | GMT | 932 | 1.657 | GBP | XLON | 00460546166TRLO0.1.1 |
| 15:26:03 | GMT | 466 | 1.657 | GBP | XLON | 00460546168TRLO0.1.1 |
| 15:26:04 | GMT | 466 | 1.656 | GBP | CHIX | 00460546182TRLO0.1.1 |
| 15:26:46 | GMT | 466 | 1.655 | GBP | XLON | 00460546610TRLO0.1.1 |
| 15:27:26 | GMT | 466 | 1.656 | GBP | BATE | 00460546971TRLO0.1.1 |
| 15:29:01 | GMT | 466 | 1.656 | GBP | CHIX | 00460547967TRLO0.1.1 |
| 15:29:01 | GMT | 932 | 1.656 | GBP | XLON | 00460547968TRLO0.1.1 |
| 15:29:01 | GMT | 842 | 1.656 | GBP | XLON | 00460547969TRLO0.1.1 |
| 15:29:01 | GMT | 556 | 1.656 | GBP | XLON | 00460547970TRLO0.1.1 |
| 15:31:30 | GMT | 23 | 1.664 | GBP | XLON | 00460552079TRLO0.1.1 |
| 15:31:30 | GMT | 443 | 1.664 | GBP | XLON | 00460552080TRLO0.1.1 |
| 15:31:36 | GMT | 335 | 1.664 | GBP | XLON | 00460552244TRLO0.1.1 |
| 15:31:36 | GMT | 1063 | 1.664 | GBP | XLON | 00460552245TRLO0.1.1 |
| 15:31:36 | GMT | 166 | 1.663 | GBP | CHIX | 00460552246TRLO0.1.1 |
| 15:31:36 | GMT | 46 | 1.663 | GBP | CHIX | 00460552247TRLO0.1.1 |
| 15:33:02 | GMT | 175 | 1.667 | GBP | AQXE | 00460555558TRLO0.1.1 |
| 15:33:02 | GMT | 466 | 1.667 | GBP | BATE | 00460555560TRLO0.1.1 |
| 15:33:02 | GMT | 466 | 1.667 | GBP | CHIX | 00460555561TRLO0.1.1 |
| 15:33:02 | GMT | 932 | 1.667 | GBP | BATE | 00460555559TRLO0.1.1 |
| 15:33:04 | GMT | 314 | 1.668 | GBP | TRQX | 00460555615TRLO0.1.1 |
| 15:34:29 | GMT | 1398 | 1.669 | GBP | XLON | 00460558107TRLO0.1.1 |
| 15:34:29 | GMT | 3262 | 1.669 | GBP | XLON | 00460558108TRLO0.1.1 |
| 15:35:04 | GMT | 305 | 1.671 | GBP | BATE | 00460559217TRLO0.1.1 |
| 15:35:04 | GMT | 161 | 1.671 | GBP | BATE | 00460559218TRLO0.1.1 |
| 15:35:04 | GMT | 466 | 1.671 | GBP | XLON | 00460559219TRLO0.1.1 |
| 15:35:16 | GMT | 466 | 1.671 | GBP | CHIX | 00460559610TRLO0.1.1 |
| 15:36:42 | GMT | 932 | 1.668 | GBP | XLON | 00460562165TRLO0.1.1 |
| 15:37:09 | GMT | 367 | 1.669 | GBP | BATE | 00460563229TRLO0.1.1 |
| 15:37:09 | GMT | 99 | 1.669 | GBP | BATE | 00460563230TRLO0.1.1 |
| 15:37:29 | GMT | 466 | 1.669 | GBP | CHIX | 00460563865TRLO0.1.1 |
| 15:38:42 | GMT | 314 | 1.669 | GBP | TRQX | 00460565863TRLO0.1.1 |
| 15:38:42 | GMT | 466 | 1.667 | GBP | XLON | 00460565866TRLO0.1.1 |
| 15:38:42 | GMT | 932 | 1.667 | GBP | XLON | 00460565868TRLO0.1.1 |
| 15:38:42 | GMT | 175 | 1.667 | GBP | AQXE | 00460565871TRLO0.1.1 |
| 15:40:07 | GMT | 466 | 1.665 | GBP | XLON | 00460568531TRLO0.1.1 |
| 15:40:12 | GMT | 466 | 1.666 | GBP | BATE | 00460568680TRLO0.1.1 |
| 15:40:31 | GMT | 466 | 1.665 | GBP | CHIX | 00460569211TRLO0.1.1 |
| 15:41:54 | GMT | 172 | 1.666 | GBP | XLON | 00460571414TRLO0.1.1 |
| 15:41:54 | GMT | 144 | 1.666 | GBP | XLON | 00460571416TRLO0.1.1 |
| 15:41:54 | GMT | 160 | 1.666 | GBP | XLON | 00460571415TRLO0.1.1 |
| 15:41:54 | GMT | 456 | 1.666 | GBP | XLON | 00460571417TRLO0.1.1 |
| 15:41:54 | GMT | 466 | 1.665 | GBP | XLON | 00460571419TRLO0.1.1 |
| 15:41:54 | GMT | 932 | 1.665 | GBP | XLON | 00460571418TRLO0.1.1 |
| 15:43:53 | GMT | 466 | 1.666 | GBP | BATE | 00460574919TRLO0.1.1 |
| 15:43:53 | GMT | 466 | 1.666 | GBP | CHIX | 00460574920TRLO0.1.1 |
| 15:44:19 | GMT | 932 | 1.667 | GBP | XLON | 00460575755TRLO0.1.1 |
| 15:45:56 | GMT | 664 | 1.671 | GBP | XLON | 00460579270TRLO0.1.1 |
| 15:45:56 | GMT | 1200 | 1.671 | GBP | XLON | 00460579269TRLO0.1.1 |
| 15:46:07 | GMT | 466 | 1.670 | GBP | CHIX | 00460579627TRLO0.1.1 |
| 15:46:21 | GMT | 466 | 1.670 | GBP | BATE | 00460580029TRLO0.1.1 |
| 15:46:24 | GMT | 314 | 1.670 | GBP | TRQX | 00460580122TRLO0.1.1 |
| 15:47:21 | GMT | 466 | 1.671 | GBP | XLON | 00460581873TRLO0.1.1 |
| 15:47:22 | GMT | 39 | 1.668 | GBP | AQXE | 00460581896TRLO0.1.1 |
| 15:47:22 | GMT | 466 | 1.668 | GBP | XLON | 00460581905TRLO0.1.1 |
| 15:47:22 | GMT | 466 | 1.668 | GBP | XLON | 00460581906TRLO0.1.1 |
| 15:47:22 | GMT | 136 | 1.668 | GBP | AQXE | 00460581907TRLO0.1.1 |
| 15:47:22 | GMT | 84 | 1.667 | GBP | BATE | 00460581908TRLO0.1.1 |
| 15:48:18 | GMT | 382 | 1.667 | GBP | BATE | 00460583757TRLO0.1.1 |
| 15:48:18 | GMT | 466 | 1.667 | GBP | XLON | 00460583759TRLO0.1.1 |
| 15:48:18 | GMT | 932 | 1.667 | GBP | XLON | 00460583758TRLO0.1.1 |
| 15:48:21 | GMT | 466 | 1.667 | GBP | CHIX | 00460583857TRLO0.1.1 |
| 15:50:24 | GMT | 466 | 1.667 | GBP | XLON | 00460587718TRLO0.1.1 |
| 15:50:24 | GMT | 268 | 1.667 | GBP | XLON | 00460587719TRLO0.1.1 |
| 15:50:24 | GMT | 466 | 1.667 | GBP | XLON | 00460587720TRLO0.1.1 |
| 15:50:24 | GMT | 466 | 1.667 | GBP | XLON | 00460587721TRLO0.1.1 |
| 15:50:24 | GMT | 664 | 1.667 | GBP | XLON | 00460587722TRLO0.1.1 |
| 15:50:35 | GMT | 466 | 1.666 | GBP | BATE | 00460588073TRLO0.1.1 |
| 15:51:03 | GMT | 466 | 1.666 | GBP | CHIX | 00460588785TRLO0.1.1 |
| 15:51:29 | GMT | 466 | 1.665 | GBP | XLON | 00460589693TRLO0.1.1 |
| 15:51:29 | GMT | 289 | 1.665 | GBP | XLON | 00460589694TRLO0.1.1 |
| 15:52:03 | GMT | 177 | 1.665 | GBP | XLON | 00460590642TRLO0.1.1 |
| 15:52:03 | GMT | 425 | 1.665 | GBP | XLON | 00460590643TRLO0.1.1 |
| 15:52:03 | GMT | 175 | 1.667 | GBP | AQXE | 00460590650TRLO0.1.1 |
| 15:52:09 | GMT | 314 | 1.666 | GBP | TRQX | 00460590805TRLO0.1.1 |
| 15:52:12 | GMT | 466 | 1.665 | GBP | CHIX | 00460590919TRLO0.1.1 |
| 15:52:12 | GMT | 466 | 1.665 | GBP | BATE | 00460590920TRLO0.1.1 |
| 15:52:12 | GMT | 466 | 1.665 | GBP | BATE | 00460590921TRLO0.1.1 |
| 15:52:12 | GMT | 41 | 1.665 | GBP | XLON | 00460590922TRLO0.1.1 |
| 15:52:12 | GMT | 466 | 1.665 | GBP | XLON | 00460590923TRLO0.1.1 |
| 15:52:12 | GMT | 466 | 1.665 | GBP | XLON | 00460590924TRLO0.1.1 |
| 15:52:12 | GMT | 466 | 1.665 | GBP | XLON | 00460590925TRLO0.1.1 |
| 15:52:56 | GMT | 932 | 1.665 | GBP | XLON | 00460592142TRLO0.1.1 |
| 15:54:02 | GMT | 707 | 1.665 | GBP | XLON | 00460593690TRLO0.1.1 |
| 15:54:02 | GMT | 466 | 1.665 | GBP | XLON | 00460593693TRLO0.1.1 |
| 15:54:02 | GMT | 691 | 1.665 | GBP | XLON | 00460593692TRLO0.1.1 |
| 15:54:02 | GMT | 466 | 1.665 | GBP | XLON | 00460593694TRLO0.1.1 |
| 15:54:04 | GMT | 466 | 1.664 | GBP | CHIX | 00460593770TRLO0.1.1 |
| 15:54:04 | GMT | 466 | 1.664 | GBP | BATE | 00460593771TRLO0.1.1 |
| 15:54:13 | GMT | 316 | 1.663 | GBP | XLON | 00460594042TRLO0.1.1 |
| 15:54:23 | GMT | 150 | 1.663 | GBP | XLON | 00460594249TRLO0.1.1 |
| 15:55:41 | GMT | 932 | 1.665 | GBP | XLON | 00460596318TRLO0.1.1 |
| 15:55:44 | GMT | 466 | 1.664 | GBP | CHIX | 00460596404TRLO0.1.1 |
| 15:56:05 | GMT | 439 | 1.662 | GBP | XLON | 00460597002TRLO0.1.1 |
| 15:56:05 | GMT | 932 | 1.662 | GBP | XLON | 00460597003TRLO0.1.1 |
| 15:56:15 | GMT | 12 | 1.663 | GBP | BATE | 00460597343TRLO0.1.1 |
| 15:56:15 | GMT | 26 | 1.663 | GBP | BATE | 00460597342TRLO0.1.1 |
| 15:56:15 | GMT | 428 | 1.664 | GBP | BATE | 00460597344TRLO0.1.1 |
| 15:56:15 | GMT | 27 | 1.662 | GBP | XLON | 00460597348TRLO0.1.1 |
| 15:56:15 | GMT | 466 | 1.662 | GBP | CHIX | 00460597347TRLO0.1.1 |
| 15:56:15 | GMT | 466 | 1.662 | GBP | XLON | 00460597349TRLO0.1.1 |
| 15:57:50 | GMT | 466 | 1.660 | GBP | XLON | 00460600023TRLO0.1.1 |
| 15:57:50 | GMT | 466 | 1.660 | GBP | XLON | 00460600024TRLO0.1.1 |
| 15:57:50 | GMT | 314 | 1.660 | GBP | TRQX | 00460600026TRLO0.1.1 |
| 15:57:50 | GMT | 175 | 1.660 | GBP | AQXE | 00460600029TRLO0.1.1 |
| 15:58:23 | GMT | 6 | 1.662 | GBP | BATE | 00460600747TRLO0.1.1 |
| 15:58:23 | GMT | 427 | 1.662 | GBP | BATE | 00460600746TRLO0.1.1 |
| 15:58:23 | GMT | 33 | 1.664 | GBP | BATE | 00460600748TRLO0.1.1 |
| 15:58:50 | GMT | 466 | 1.661 | GBP | CHIX | 00460601460TRLO0.1.1 |
| 15:58:50 | GMT | 466 | 1.661 | GBP | BATE | 00460601461TRLO0.1.1 |
| 15:59:17 | GMT | 466 | 1.660 | GBP | XLON | 00460602246TRLO0.1.1 |
| 15:59:17 | GMT | 932 | 1.660 | GBP | XLON | 00460602245TRLO0.1.1 |
| 15:59:17 | GMT | 466 | 1.660 | GBP | XLON | 00460602247TRLO0.1.1 |
| 16:00:31 | GMT | 151 | 1.671 | GBP | XLON | 00460606679TRLO0.1.1 |
| 16:00:31 | GMT | 466 | 1.671 | GBP | BATE | 00460606677TRLO0.1.1 |
| 16:00:31 | GMT | 466 | 1.671 | GBP | XLON | 00460606680TRLO0.1.1 |
| 16:00:31 | GMT | 781 | 1.671 | GBP | XLON | 00460606678TRLO0.1.1 |
| 16:00:59 | GMT | 79 | 1.672 | GBP | CHIX | 00460607437TRLO0.1.1 |
| 16:00:59 | GMT | 88 | 1.672 | GBP | CHIX | 00460607438TRLO0.1.1 |
| 16:00:59 | GMT | 299 | 1.672 | GBP | CHIX | 00460607439TRLO0.1.1 |
| 16:01:09 | GMT | 466 | 1.668 | GBP | XLON | 00460607643TRLO0.1.1 |
| 16:01:50 | GMT | 466 | 1.665 | GBP | XLON | 00460608631TRLO0.1.1 |
| 16:02:30 | GMT | 130 | 1.667 | GBP | BATE | 00460609412TRLO0.1.1 |
| 16:02:30 | GMT | 336 | 1.669 | GBP | BATE | 00460609413TRLO0.1.1 |
| 16:02:49 | GMT | 250 | 1.667 | GBP | CHIX | 00460609704TRLO0.1.1 |
| 16:02:49 | GMT | 216 | 1.667 | GBP | CHIX | 00460609705TRLO0.1.1 |
| 16:03:03 | GMT | 150 | 1.667 | GBP | AQXE | 00460609956TRLO0.1.1 |
| 16:03:03 | GMT | 25 | 1.667 | GBP | AQXE | 00460609957TRLO0.1.1 |
| 16:03:12 | GMT | 314 | 1.667 | GBP | TRQX | 00460610154TRLO0.1.1 |
| 16:03:26 | GMT | 187 | 1.664 | GBP | XLON | 00460610588TRLO0.1.1 |
| 16:03:26 | GMT | 279 | 1.664 | GBP | XLON | 00460610590TRLO0.1.1 |
| 16:03:26 | GMT | 466 | 1.664 | GBP | XLON | 00460610589TRLO0.1.1 |
| 16:03:26 | GMT | 466 | 1.664 | GBP | XLON | 00460610591TRLO0.1.1 |
| 16:04:31 | GMT | 1398 | 1.664 | GBP | XLON | 00460611936TRLO0.1.1 |
| 16:04:42 | GMT | 466 | 1.664 | GBP | BATE | 00460612189TRLO0.1.1 |
| 16:04:48 | GMT | 932 | 1.663 | GBP | XLON | 00460612334TRLO0.1.1 |
| 16:04:48 | GMT | 466 | 1.663 | GBP | XLON | 00460612335TRLO0.1.1 |
| 16:05:09 | GMT | 466 | 1.663 | GBP | CHIX | 00460612863TRLO0.1.1 |
| 16:05:25 | GMT | 466 | 1.661 | GBP | XLON | 00460613443TRLO0.1.1 |
| 16:06:31 | GMT | 466 | 1.662 | GBP | BATE | 00460615111TRLO0.1.1 |
| 16:06:35 | GMT | 932 | 1.661 | GBP | XLON | 00460615250TRLO0.1.1 |
| 16:06:41 | GMT | 932 | 1.661 | GBP | XLON | 00460615328TRLO0.1.1 |
| 16:06:52 | GMT | 302 | 1.660 | GBP | XLON | 00460615598TRLO0.1.1 |
| 16:06:52 | GMT | 164 | 1.660 | GBP | XLON | 00460615600TRLO0.1.1 |
| 16:06:52 | GMT | 466 | 1.660 | GBP | CHIX | 00460615599TRLO0.1.1 |
| 16:07:32 | GMT | 175 | 1.661 | GBP | AQXE | 00460616624TRLO0.1.1 |
| 16:07:40 | GMT | 314 | 1.661 | GBP | TRQX | 00460616794TRLO0.1.1 |
| 16:08:00 | GMT | 466 | 1.660 | GBP | XLON | 00460617186TRLO0.1.1 |
| 16:08:00 | GMT | 466 | 1.660 | GBP | XLON | 00460617187TRLO0.1.1 |
| 16:09:06 | GMT | 466 | 1.662 | GBP | CHIX | 00460618798TRLO0.1.1 |
| 16:09:06 | GMT | 720 | 1.662 | GBP | CHIX | 00460618797TRLO0.1.1 |
| 16:09:06 | GMT | 466 | 1.662 | GBP | BATE | 00460618800TRLO0.1.1 |
| 16:09:06 | GMT | 932 | 1.662 | GBP | BATE | 00460618799TRLO0.1.1 |
| 16:09:06 | GMT | 2330 | 1.662 | GBP | XLON | 00460618801TRLO0.1.1 |
| 16:09:06 | GMT | 466 | 1.662 | GBP | XLON | 00460618802TRLO0.1.1 |
| 16:09:06 | GMT | 466 | 1.662 | GBP | XLON | 00460618803TRLO0.1.1 |
| 16:10:01 | GMT | 34 | 1.660 | GBP | XLON | 00460620190TRLO0.1.1 |
| 16:10:01 | GMT | 466 | 1.660 | GBP | XLON | 00460620189TRLO0.1.1 |
| 16:10:01 | GMT | 432 | 1.660 | GBP | XLON | 00460620192TRLO0.1.1 |
| 16:10:01 | GMT | 466 | 1.660 | GBP | XLON | 00460620191TRLO0.1.1 |
| 16:10:48 | GMT | 466 | 1.659 | GBP | CHIX | 00460621460TRLO0.1.1 |
| 16:11:20 | GMT | 21 | 1.661 | GBP | BATE | 00460622411TRLO0.1.1 |
| 16:11:20 | GMT | 146 | 1.661 | GBP | BATE | 00460622412TRLO0.1.1 |
| 16:11:20 | GMT | 299 | 1.661 | GBP | BATE | 00460622413TRLO0.1.1 |
| 16:12:11 | GMT | 175 | 1.662 | GBP | AQXE | 00460623952TRLO0.1.1 |
| 16:12:44 | GMT | 40 | 1.660 | GBP | CHIX | 00460624658TRLO0.1.1 |
| 16:12:44 | GMT | 426 | 1.660 | GBP | CHIX | 00460624657TRLO0.1.1 |
| 16:12:44 | GMT | 314 | 1.660 | GBP | TRQX | 00460624660TRLO0.1.1 |
| 16:12:44 | GMT | 466 | 1.660 | GBP | BATE | 00460624659TRLO0.1.1 |
| 16:13:17 | GMT | 391 | 1.659 | GBP | XLON | 00460625375TRLO0.1.1 |
| 16:13:19 | GMT | 541 | 1.659 | GBP | XLON | 00460625540TRLO0.1.1 |
| 16:13:19 | GMT | 466 | 1.659 | GBP | XLON | 00460625546TRLO0.1.1 |
| 16:13:19 | GMT | 659 | 1.659 | GBP | XLON | 00460625543TRLO0.1.1 |
| 16:13:19 | GMT | 1205 | 1.659 | GBP | XLON | 00460625545TRLO0.1.1 |
| 16:13:19 | GMT | 466 | 1.659 | GBP | XLON | 00460625547TRLO0.1.1 |
| 16:13:19 | GMT | 466 | 1.659 | GBP | XLON | 00460625548TRLO0.1.1 |
| 16:14:33 | GMT | 466 | 1.660 | GBP | CHIX | 00460627240TRLO0.1.1 |
| 16:15:01 | GMT | 327 | 1.662 | GBP | AQXE | 00460628064TRLO0.1.1 |
| 16:15:04 | GMT | 932 | 1.660 | GBP | XLON | 00460628160TRLO0.1.1 |
| 16:15:05 | GMT | 13 | 1.660 | GBP | TRQX | 00460628166TRLO0.1.1 |
| 16:15:05 | GMT | 466 | 1.660 | GBP | TRQX | 00460628167TRLO0.1.1 |
| 16:15:05 | GMT | 97 | 1.660 | GBP | TRQX | 00460628168TRLO0.1.1 |
| 16:15:10 | GMT | 4513 | 1.659 | GBP | XLON | 00460628287TRLO0.1.1 |
| 16:15:22 | GMT | 721 | 1.659 | GBP | BATE | 00460628604TRLO0.1.1 |
| 16:15:22 | GMT | 1200 | 1.659 | GBP | BATE | 00460628603TRLO0.1.1 |
| 16:15:27 | GMT | 1161 | 1.658 | GBP | CHIX | 00460628783TRLO0.1.1 |
| 16:15:58 | GMT | 415 | 1.656 | GBP | XLON | 00460629787TRLO0.1.1 |
| 16:17:31 | GMT | 717 | 1.657 | GBP | BATE | 00460632206TRLO0.1.1 |
| 16:17:41 | GMT | 2949 | 1.657 | GBP | XLON | 00460632479TRLO0.1.1 |
| 16:17:42 | GMT | 790 | 1.658 | GBP | CHIX | 00460632490TRLO0.1.1 |
| 16:18:21 | GMT | 237 | 1.655 | GBP | XLON | 00460633451TRLO0.1.1 |
| 16:18:34 | GMT | 18 | 1.657 | GBP | TRQX | 00460633706TRLO0.1.1 |
| 16:18:35 | GMT | 222 | 1.657 | GBP | TRQX | 00460633729TRLO0.1.1 |
| 16:19:13 | GMT | 130 | 1.656 | GBP | CHIX | 00460634650TRLO0.1.1 |
| 16:19:13 | GMT | 220 | 1.656 | GBP | CHIX | 00460634651TRLO0.1.1 |
| 16:19:14 | GMT | 379 | 1.655 | GBP | XLON | 00460634666TRLO0.1.1 |
| 16:19:14 | GMT | 218 | 1.655 | GBP | XLON | 00460634667TRLO0.1.1 |
| 16:19:17 | GMT | 455 | 1.655 | GBP | XLON | 00460634791TRLO0.1.1 |
| 16:19:17 | GMT | 326 | 1.656 | GBP | BATE | 00460634789TRLO0.1.1 |
| 16:19:17 | GMT | 328 | 1.656 | GBP | BATE | 00460634790TRLO0.1.1 |
| 16:19:17 | GMT | 806 | 1.655 | GBP | XLON | 00460634792TRLO0.1.1 |
| 16:19:24 | GMT | 173 | 1.656 | GBP | AQXE | 00460635022TRLO0.1.1 |
| 16:21:15 | GMT | 848 | 1.656 | GBP | CHIX | 00460638110TRLO0.1.1 |
| 16:21:29 | GMT | 153 | 1.656 | GBP | BATE | 00460638430TRLO0.1.1 |
| 16:21:29 | GMT | 686 | 1.656 | GBP | BATE | 00460638431TRLO0.1.1 |
| 16:21:34 | GMT | 237 | 1.656 | GBP | TRQX | 00460638614TRLO0.1.1 |
| 16:21:46 | GMT | 10 | 1.654 | GBP | TRQX | 00460639303TRLO0.1.1 |
| 16:22:27 | GMT | 131 | 1.656 | GBP | AQXE | 00460640419TRLO0.1.1 |
| 16:22:27 | GMT | 2 | 1.656 | GBP | AQXE | 00460640420TRLO0.1.1 |
| 16:22:53 | GMT | 331 | 1.654 | GBP | XLON | 00460641060TRLO0.1.1 |
| 16:22:53 | GMT | 4613 | 1.654 | GBP | XLON | 00460641059TRLO0.1.1 |
| 16:23:18 | GMT | 716 | 1.656 | GBP | BATE | 00460641766TRLO0.1.1 |
| 16:23:45 | GMT | 1777 | 1.655 | GBP | XLON | 00460642925TRLO0.1.1 |
| 16:23:45 | GMT | 904 | 1.656 | GBP | CHIX | 00460642938TRLO0.1.1 |
| 16:24:14 | GMT | 131 | 1.656 | GBP | TRQX | 00460643852TRLO0.1.1 |
| 16:24:14 | GMT | 86 | 1.656 | GBP | TRQX | 00460643853TRLO0.1.1 |
| 16:25:16 | GMT | 113 | 1.656 | GBP | AQXE | 00460645535TRLO0.1.1 |
| 16:25:16 | GMT | 41 | 1.656 | GBP | TRQX | 00460645537TRLO0.1.1 |
| 16:25:16 | GMT | 518 | 1.656 | GBP | CHIX | 00460645536TRLO0.1.1 |
| 16:25:33 | GMT | 425 | 1.656 | GBP | XLON | 00460646054TRLO0.1.1 |
| 16:25:33 | GMT | 151 | 1.656 | GBP | XLON | 00460646056TRLO0.1.1 |
| 16:25:33 | GMT | 162 | 1.656 | GBP | XLON | 00460646055TRLO0.1.1 |
| 16:25:33 | GMT | 152 | 1.656 | GBP | XLON | 00460646057TRLO0.1.1 |
| 16:26:10 | GMT | 403 | 1.656 | GBP | CHIX | 00460647316TRLO0.1.1 |
| 16:26:12 | GMT | 1 | 1.656 | GBP | XLON | 00460647362TRLO0.1.1 |
| 16:26:12 | GMT | 168 | 1.656 | GBP | XLON | 00460647361TRLO0.1.1 |
| 16:26:12 | GMT | 396 | 1.656 | GBP | XLON | 00460647363TRLO0.1.1 |
| 16:26:15 | GMT | 1325 | 1.656 | GBP | BATE | 00460647502TRLO0.1.1 |
| 16:26:17 | GMT | 145 | 1.656 | GBP | XLON | 00460647546TRLO0.1.1 |
| 16:26:17 | GMT | 1300 | 1.656 | GBP | XLON | 00460647545TRLO0.1.1 |
| 16:26:17 | GMT | 154 | 1.656 | GBP | XLON | 00460647547TRLO0.1.1 |
| 16:26:17 | GMT | 164 | 1.656 | GBP | XLON | 00460647548TRLO0.1.1 |
| 16:26:17 | GMT | 477 | 1.656 | GBP | XLON | 00460647550TRLO0.1.1 |
| 16:26:17 | GMT | 641 | 1.656 | GBP | XLON | 00460647551TRLO0.1.1 |
| 16:26:17 | GMT | 887 | 1.656 | GBP | XLON | 00460647552TRLO0.1.1 |
| 16:26:17 | GMT | 1300 | 1.656 | GBP | XLON | 00460647549TRLO0.1.1 |
| 16:26:36 | GMT | 123 | 1.654 | GBP | CHIX | 00460648090TRLO0.1.1 |
| 16:27:06 | GMT | 265 | 1.653 | GBP | BATE | 00460649111TRLO0.1.1 |
| 16:27:13 | GMT | 675 | 1.655 | GBP | XLON | 00460649274TRLO0.1.1 |
| 16:27:13 | GMT | 144 | 1.655 | GBP | XLON | 00460649275TRLO0.1.1 |
| 16:27:13 | GMT | 1041 | 1.655 | GBP | XLON | 00460649276TRLO0.1.1 |
| 16:27:26 | GMT | 163 | 1.655 | GBP | XLON | 00460649694TRLO0.1.1 |
| 16:27:26 | GMT | 108 | 1.655 | GBP | XLON | 00460649696TRLO0.1.1 |
| 16:27:26 | GMT | 164 | 1.655 | GBP | XLON | 00460649695TRLO0.1.1 |
| 16:27:41 | GMT | 241 | 1.655 | GBP | XLON | 00460650177TRLO0.1.1 |
| 16:27:41 | GMT | 259 | 1.655 | GBP | XLON | 00460650176TRLO0.1.1 |
| 16:27:54 | GMT | 202 | 1.655 | GBP | XLON | 00460650603TRLO0.1.1 |
| 16:28:06 | GMT | 191 | 1.653 | GBP | CHIX | 00460651024TRLO0.1.1 |
| 16:28:44 | GMT | 46 | 1.654 | GBP | CHIX | 00460652200TRLO0.1.1 |
| 16:28:49 | GMT | 92 | 1.654 | GBP | BATE | 00460652329TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
