1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 7893E
Vodafone Group Plc
14 April 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

14 April 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

11 April 2025

Number of ordinary shares purchased:

3,000,000

Highest price paid per share (pence):

66.66

Lowest price paid per share (pence):

65.10

Volume weighted average price paid per share (pence):

65.95

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,448,060,184 of its ordinary shares in treasury and has 24,940,225,718 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 April 2025 GSI (as riskless principal) elected to purchase 3,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 April 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

65.95

3,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:48:06 AM

XLON

14,123

65.62

1198674449281824

08:48:24 AM

XLON

17,009

65.56

1198674449281916

08:48:51 AM

XLON

5,630

65.56

1198674449282018

08:50:05 AM

XLON

5,593

65.58

1198674449282204

08:54:18 AM

XLON

10,628

65.68

1198674449282632

08:54:20 AM

XLON

5,547

65.64

1198674449282648

08:54:23 AM

XLON

4,353

65.64

1198674449282655

08:54:57 AM

XLON

10,349

65.64

1198674449282685

08:56:44 AM

XLON

10,275

65.64

1198674449282930

08:59:11 AM

XLON

204

65.48

1198674449283358

08:59:14 AM

XLON

10,013

65.48

1198674449283360

09:01:15 AM

XLON

3,476

65.46

1198674449284393

09:02:25 AM

XLON

6,517

65.38

1198674449284591

09:03:22 AM

XLON

5,623

65.40

1198674449284716

09:04:11 AM

XLON

5,541

65.36

1198674449284877

09:05:10 AM

XLON

5,602

65.30

1198674449285205

09:06:54 AM

XLON

5,536

65.48

1198674449285617

09:07:26 AM

XLON

5,418

65.36

1198674449285702

09:08:44 AM

XLON

10,323

65.42

1198674449285994

09:11:25 AM

XLON

5,544

65.56

1198674449286344

09:11:53 AM

XLON

5,552

65.52

1198674449286399

09:13:02 AM

XLON

9,879

65.62

1198674449286715

09:15:39 AM

XLON

1,648

65.80

1198674449287044

09:15:39 AM

XLON

8,321

65.80

1198674449287045

09:17:29 AM

XLON

10,038

65.92

1198674449287371

09:20:19 AM

XLON

10,114

65.66

1198674449287757

09:22:30 AM

XLON

5,622

65.62

1198674449288162

09:24:58 AM

XLON

5,402

65.64

1198674449288450

09:25:31 AM

XLON

5,518

65.58

1198674449288538

09:25:44 AM

XLON

5,484

65.54

1198674449288556

09:27:57 AM

XLON

5,346

65.66

1198674449288818

09:28:30 AM

XLON

5,341

65.72

1198674449288876

09:29:15 AM

XLON

5,335

65.66

1198674449288978

09:30:22 AM

XLON

5,330

65.64

1198674449289100

09:31:15 AM

XLON

10,386

65.66

1198674449289169

09:34:18 AM

XLON

5,336

65.58

1198674449289641

09:34:52 AM

XLON

10,232

65.60

1198674449289736

09:37:17 AM

XLON

5,370

65.40

1198674449290213

09:38:13 AM

XLON

10,172

65.32

1198674449290373

09:40:38 AM

XLON

9,938

65.30

1198674449290666

09:42:56 AM

XLON

5,458

65.30

1198674449290982

09:44:00 AM

XLON

10,276

65.26

1198674449291135

09:46:43 AM

XLON

9,837

65.22

1198674449291518

09:49:30 AM

XLON

10,038

65.14

1198674449291874

09:51:03 AM

XLON

9,809

65.20

1198674449292136

09:55:35 AM

XLON

10,076

65.14

1198674449292778

09:57:01 AM

XLON

10,056

65.10

1198674449293018

09:58:54 AM

XLON

9,541

65.18

1198674449293264

10:01:32 AM

XLON

10,234

65.20

1198674449293596

10:06:01 AM

XLON

10,416

65.10

1198674449294061

10:08:00 AM

XLON

7,120

65.16

1198674449294241

10:09:13 AM

XLON

6,540

65.18

1198674449294337

10:09:50 AM

XLON

118

65.12

1198674449294492

10:09:50 AM

XLON

5,497

65.12

1198674449294493

10:12:39 AM

XLON

7,717

65.14

1198674449294918

10:14:59 AM

XLON

6,712

65.18

1198674449295160

10:15:24 AM

XLON

5,744

65.22

1198674449295218

10:17:39 AM

XLON

2,211

65.22

1198674449295535

10:17:39 AM

XLON

3,696

65.22

1198674449295536

10:18:49 AM

XLON

8,226

65.22

1198674449295607

10:20:11 AM

XLON

1,510

65.28

1198674449295772

10:20:11 AM

XLON

4,531

65.28

1198674449295773

10:22:31 AM

XLON

2,162

65.38

1198674449295981

10:22:31 AM

XLON

3,366

65.38

1198674449295982

10:24:35 AM

XLON

5,363

65.40

1198674449296135

10:25:37 AM

XLON

7,242

65.42

1198674449296267

10:26:17 AM

XLON

7,066

65.38

1198674449296340

10:30:01 AM

XLON

10,422

65.44

1198674449296576

10:30:03 AM

XLON

5,850

65.40

1198674449296584

10:31:23 AM

XLON

5,765

65.42

1198674449296747

10:32:40 AM

XLON

5,765

65.38

1198674449296824

10:35:09 AM

XLON

6,877

65.42

1198674449297008

10:35:25 AM

XLON

7,800

65.38

1198674449297046

10:37:29 AM

XLON

5,685

65.42

1198674449297276

10:38:14 AM

XLON

7,518

65.42

1198674449297332

10:38:37 AM

XLON

6,647

65.42

1198674449297349

10:40:35 AM

XLON

5,890

65.48

1198674449297511

10:41:59 AM

XLON

5,420

65.48

1198674449297613

10:45:13 AM

XLON

7,192

65.52

1198674449297922

10:45:13 AM

XLON

142

65.52

1198674449297923

10:48:10 AM

XLON

8,782

65.64

1198674449298326

10:48:21 AM

XLON

7,930

65.60

1198674449298329

10:48:21 AM

XLON

1,305

65.60

1198674449298330

10:49:39 AM

XLON

7,943

65.60

1198674449298449

10:51:07 AM

XLON

6,157

65.60

1198674449298634

10:52:20 AM

XLON

288

65.60

1198674449298752

10:52:20 AM

XLON

6

65.60

1198674449298753

10:52:20 AM

XLON

112

65.60

1198674449298754

10:52:27 AM

XLON

5,248

65.60

1198674449298762

10:53:46 AM

XLON

3,060

65.70

1198674449298991

10:53:46 AM

XLON

4,668

65.70

1198674449298992

10:56:00 AM

XLON

6,359

65.78

1198674449299529

10:56:21 AM

XLON

5,575

65.80

1198674449299722

10:57:35 AM

XLON

5,768

65.82

1198674449299927

10:58:36 AM

XLON

4,780

65.86

1198674449300072

10:58:36 AM

XLON

707

65.86

1198674449300073

10:59:21 AM

XLON

5,329

65.88

1198674449300307

11:00:36 AM

XLON

1,315

65.88

1198674449300499

11:00:36 AM

XLON

8,971

65.88

1198674449300500

11:03:01 AM

XLON

10,125

65.86

1198674449300794

11:06:18 AM

XLON

5,470

65.90

1198674449301203

11:09:17 AM

XLON

6,900

65.94

1198674449301396

11:09:46 AM

XLON

7,854

65.90

1198674449301430

11:10:25 AM

XLON

5,529

65.90

1198674449301459

11:13:40 AM

XLON

7,674

65.90

1198674449301763

11:14:08 AM

XLON

6,446

65.94

1198674449301791

11:16:05 AM

XLON

5,713

66.06

1198674449301936

11:16:27 AM

XLON

5,582

66.02

1198674449301961

11:18:50 AM

XLON

6,784

66.04

1198674449302109

11:20:22 AM

XLON

6,144

66.08

1198674449302263

11:21:10 AM

XLON

5,641

66.12

1198674449302398

11:22:45 AM

XLON

5,409

66.12

1198674449302651

11:23:50 AM

XLON

5,322

66.14

1198674449302742

11:26:02 AM

XLON

395

66.16

1198674449302906

11:26:02 AM

XLON

5,035

66.16

1198674449302907

11:26:20 AM

XLON

10,233

66.12

1198674449302930

11:29:53 AM

XLON

9,768

66.20

1198674449303427

11:32:24 AM

XLON

5,378

66.28

1198674449303746

11:35:43 AM

XLON

6,968

66.32

1198674449304097

11:37:04 AM

XLON

6,642

66.30

1198674449304282

11:37:55 AM

XLON

3,321

66.30

1198674449304385

11:37:55 AM

XLON

2,662

66.30

1198674449304386

11:40:30 AM

XLON

6,787

66.30

1198674449304592

11:42:06 AM

XLON

3,235

66.26

1198674449304854

11:42:09 AM

XLON

2,289

66.26

1198674449304858

11:42:37 AM

XLON

6,676

66.26

1198674449304926

11:44:19 AM

XLON

1,588

66.26

1198674449304992

11:44:19 AM

XLON

4,348

66.26

1198674449304993

11:45:58 AM

XLON

2,913

66.28

1198674449305084

11:45:58 AM

XLON

4,712

66.28

1198674449305085

11:46:37 AM

XLON

7,235

66.32

1198674449305165

11:47:24 AM

XLON

6,772

66.28

1198674449305226

11:49:40 AM

XLON

4,767

66.22

1198674449305318

11:49:40 AM

XLON

4,702

66.22

1198674449305319

11:50:59 AM

XLON

1,999

66.14

1198674449305537

11:50:59 AM

XLON

8,090

66.14

1198674449305538

11:55:29 AM

XLON

6,480

66.32

1198674449305807

11:55:39 AM

XLON

2,123

66.28

1198674449305815

11:55:39 AM

XLON

612

66.28

1198674449305816

11:55:39 AM

XLON

4,428

66.28

1198674449305817

11:56:42 AM

XLON

5,472

66.28

1198674449305863

11:57:27 AM

XLON

5,478

66.24

1198674449305920

12:00:15 PM

XLON

4,922

66.26

1198674449306078

12:00:15 PM

XLON

2,251

66.26

1198674449306079

12:01:16 PM

XLON

6,440

66.24

1198674449306127

12:01:56 PM

XLON

5,839

66.24

1198674449306154

12:03:34 PM

XLON

5,381

66.22

1198674449306330

12:05:51 PM

XLON

9,915

66.22

1198674449306491

12:07:29 PM

XLON

9,918

66.30

1198674449306848

12:10:38 PM

XLON

5,403

66.34

1198674449307071

12:11:10 PM

XLON

9,743

66.36

1198674449307148

12:12:35 PM

XLON

9,880

66.34

1198674449307241

12:16:18 PM

XLON

5,606

66.32

1198674449307526

12:16:45 PM

XLON

5,616

66.28

1198674449307564

12:19:29 PM

XLON

9,986

66.24

1198674449307749

12:21:16 PM

XLON

10,139

66.18

1198674449307963

12:25:32 PM

XLON

5,471

66.12

1198674449308415

12:25:50 PM

XLON

3,342

66.08

1198674449308465

12:25:50 PM

XLON

2,110

66.08

1198674449308466

12:27:28 PM

XLON

10,605

66.12

1198674449308606

12:30:25 PM

XLON

10,070

66.00

1198674449308792

12:33:11 PM

XLON

5,369

65.96

1198674449309066

12:34:44 PM

XLON

10,161

65.92

1198674449309285

12:37:11 PM

XLON

10,018

65.90

1198674449309469

12:39:57 PM

XLON

6,558

65.80

1198674449309832

12:39:57 PM

XLON

3,289

65.80

1198674449309833

12:43:44 PM

XLON

9,933

65.80

1198674449310132

12:46:50 PM

XLON

5,504

65.86

1198674449310374

12:47:23 PM

XLON

7,462

65.86

1198674449310412

12:48:40 PM

XLON

444

65.80

1198674449310590

12:48:40 PM

XLON

2,564

65.80

1198674449310591

12:48:40 PM

XLON

3,313

65.80

1198674449310592

12:50:44 PM

XLON

5,879

65.68

1198674449311040

12:52:51 PM

XLON

6,630

65.74

1198674449311232

12:52:51 PM

XLON

1,074

65.74

1198674449311233

12:58:03 PM

XLON

3,718

65.84

1198674449311873

12:58:03 PM

XLON

5,542

65.84

1198674449311874

12:59:07 PM

XLON

374

65.82

1198674449312054

12:59:07 PM

XLON

1,580

65.82

1198674449312055

12:59:07 PM

XLON

1,580

65.82

1198674449312056

12:59:07 PM

XLON

6,318

65.82

1198674449312057

13:00:30 PM

XLON

5,577

65.82

1198674449312151

13:02:11 PM

XLON

8,222

65.82

1198674449312277

13:02:54 PM

XLON

7,988

65.78

1198674449312414

13:03:25 PM

XLON

6,216

65.78

1198674449312443

13:04:41 PM

XLON

5,637

65.82

1198674449312525

13:05:32 PM

XLON

5,390

65.82

1198674449312577

13:08:00 PM

XLON

10,116

65.80

1198674449312689

13:08:33 PM

XLON

1,998

65.74

1198674449312778

13:11:43 PM

XLON

6,209

65.86

1198674449312982

13:12:48 PM

XLON

5,660

65.86

1198674449313060

13:12:53 PM

XLON

10

65.82

1198674449313066

13:13:08 PM

XLON

6,517

65.82

1198674449313080

13:15:04 PM

XLON

7,106

65.84

1198674449313225

13:16:19 PM

XLON

3,033

65.84

1198674449313280

13:16:19 PM

XLON

2,430

65.84

1198674449313281

13:17:30 PM

XLON

6,358

65.86

1198674449313370

13:18:27 PM

XLON

1,269

65.80

1198674449313457

13:18:27 PM

XLON

115

65.80

1198674449313458

13:18:27 PM

XLON

3

65.80

1198674449313459

13:18:27 PM

XLON

4,169

65.80

1198674449313460

13:21:57 PM

XLON

5,009

65.90

1198674449313777

13:21:57 PM

XLON

336

65.90

1198674449313778

13:22:35 PM

XLON

5,321

65.86

1198674449313809

13:25:29 PM

XLON

6,898

65.84

1198674449314001

13:25:56 PM

XLON

6,723

65.84

1198674449314020

13:29:57 PM

XLON

5,947

65.86

1198674449314311

13:30:30 PM

XLON

2,095

65.92

1198674449314643

13:30:30 PM

XLON

3,579

65.92

1198674449314644

13:30:30 PM

XLON

1,646

65.92

1198674449314645

13:30:43 PM

XLON

524

65.92

1198674449314673

13:30:43 PM

XLON

5,873

65.92

1198674449314674

13:30:51 PM

XLON

2,018

65.92

1198674449314681

13:30:51 PM

XLON

262

65.92

1198674449314682

13:30:51 PM

XLON

3,712

65.92

1198674449314683

13:32:28 PM

XLON

2

65.96

1198674449314821

13:32:29 PM

XLON

3,037

65.96

1198674449314827

13:32:29 PM

XLON

2,938

65.96

1198674449314828

13:34:26 PM

XLON

5,813

65.98

1198674449315013

13:35:04 PM

XLON

10,073

66.02

1198674449315145

13:38:44 PM

XLON

3,634

66.06

1198674449315524

13:38:44 PM

XLON

2,814

66.06

1198674449315525

13:39:57 PM

XLON

9,904

66.02

1198674449315685

13:40:07 PM

XLON

6,523

65.98

1198674449315718

13:42:35 PM

XLON

3,269

65.98

1198674449316010

13:42:35 PM

XLON

3,407

65.98

1198674449316011

13:43:31 PM

XLON

5,784

65.98

1198674449316108

13:45:34 PM

XLON

5,550

65.96

1198674449316379

13:46:42 PM

XLON

6,047

65.96

1198674449316514

13:46:42 PM

XLON

4,050

65.96

1198674449316515

13:48:13 PM

XLON

10,149

65.88

1198674449316796

13:52:05 PM

XLON

5,328

65.94

1198674449317214

13:52:33 PM

XLON

10,093

65.90

1198674449317283

13:55:21 PM

XLON

9,853

65.88

1198674449317690

13:56:22 PM

XLON

9,810

65.90

1198674449317885

14:00:05 PM

XLON

7,591

65.96

1198674449318309

14:01:48 PM

XLON

6,342

65.96

1198674449318692

14:02:09 PM

XLON

5,766

65.92

1198674449318705

14:05:05 PM

XLON

5,485

65.88

1198674449319012

14:07:11 PM

XLON

5,449

65.82

1198674449319190

14:08:20 PM

XLON

5,508

65.82

1198674449319333

14:08:43 PM

XLON

7,531

65.78

1198674449319385

14:09:35 PM

XLON

100

65.72

1198674449319610

14:09:35 PM

XLON

7,325

65.72

1198674449319626

14:11:01 PM

XLON

9,875

65.76

1198674449320107

14:13:37 PM

XLON

5,474

65.70

1198674449320591

14:14:09 PM

XLON

5,448

65.66

1198674449320861

14:16:01 PM

XLON

10,388

65.70

1198674449321375

14:17:54 PM

XLON

5,447

65.66

1198674449321592

14:19:22 PM

XLON

8,409

65.66

1198674449321848

14:19:22 PM

XLON

1,656

65.66

1198674449321849

14:20:44 PM

XLON

5,336

65.66

1198674449322163

14:22:09 PM

XLON

10,005

65.64

1198674449322915

14:25:00 PM

XLON

10,176

65.60

1198674449323449

14:25:55 PM

XLON

9,877

65.62

1198674449323684

14:27:13 PM

XLON

10,046

65.66

1198674449323907

14:29:59 PM

XLON

9,812

65.58

1198674449324481

14:30:11 PM

XLON

4,702

65.62

1198674449324863

14:30:11 PM

XLON

1,046

65.62

1198674449324864

14:30:30 PM

XLON

5,659

65.54

1198674449325116

14:31:14 PM

XLON

5,785

65.48

1198674449325506

14:31:14 PM

XLON

2,402

65.48

1198674449325507

14:32:01 PM

XLON

7,152

65.54

1198674449325858

14:32:45 PM

XLON

6,771

65.56

1198674449326240

14:32:45 PM

XLON

7,379

65.56

1198674449326241

14:33:20 PM

XLON

11,093

65.58

1198674449326432

14:35:12 PM

XLON

19,458

65.76

1198674449327273

14:35:19 PM

XLON

9,767

65.76

1198674449327353

14:35:40 PM

XLON

12,062

65.76

1198674449327485

14:36:02 PM

XLON

11,878

65.76

1198674449327594

14:36:28 PM

XLON

5,000

65.76

1198674449327894

14:36:28 PM

XLON

2,071

65.76

1198674449327895

14:37:02 PM

XLON

1,921

65.72

1198674449328068

14:37:02 PM

XLON

4,956

65.72

1198674449328069

14:37:02 PM

XLON

1,607

65.72

1198674449328070

14:37:42 PM

XLON

11,814

65.72

1198674449328190

14:37:42 PM

XLON

5,804

65.68

1198674449328207

14:38:04 PM

XLON

6,022

65.70

1198674449328310

14:38:45 PM

XLON

5,621

65.72

1198674449328456

14:38:59 PM

XLON

5,440

65.72

1198674449328543

14:39:44 PM

XLON

8,964

65.74

1198674449328786

14:39:52 PM

XLON

5,993

65.74

1198674449328848

14:40:03 PM

XLON

6,335

65.70

1198674449329288

14:40:06 PM

XLON

5,468

65.64

1198674449329336

14:40:51 PM

XLON

6,122

65.52

1198674449329579

14:40:51 PM

XLON

1,483

65.52

1198674449329580

14:41:18 PM

XLON

6,536

65.54

1198674449329858

14:41:44 PM

XLON

6,338

65.56

1198674449330020

14:43:08 PM

XLON

6,236

65.62

1198674449330469

14:44:55 PM

XLON

12,626

65.80

1198674449331158

14:45:47 PM

XLON

10,960

65.88

1198674449331553

14:46:02 PM

XLON

7,952

65.88

1198674449331623

14:46:07 PM

XLON

12,148

65.84

1198674449331714

14:46:23 PM

XLON

9,376

65.80

1198674449331863

14:47:03 PM

XLON

5,798

65.86

1198674449332095

14:47:46 PM

XLON

5,960

65.88

1198674449332242

14:48:49 PM

XLON

1,373

65.96

1198674449332596

14:48:49 PM

XLON

4,287

65.96

1198674449332597

14:48:52 PM

XLON

5,616

65.92

1198674449332616

14:48:52 PM

XLON

196

65.92

1198674449332617

14:49:40 PM

XLON

7,138

65.96

1198674449332868

14:49:52 PM

XLON

5,338

65.96

1198674449332914

14:50:28 PM

XLON

6,167

65.94

1198674449333199

14:50:45 PM

XLON

6,172

65.90

1198674449333360

14:54:33 PM

XLON

8,852

65.96

1198674449334630

14:55:43 PM

XLON

14,105

65.96

1198674449335023

14:58:20 PM

XLON

15,809

66.00

1198674449335631

14:59:14 PM

XLON

8,820

65.96

1198674449335894

14:59:14 PM

XLON

2,500

65.96

1198674449335895

14:59:59 PM

XLON

16,658

66.00

1198674449336217

15:00:00 PM

XLON

17,040

65.96

1198674449336279

15:00:00 PM

XLON

7,573

65.92

1198674449336287

15:00:16 PM

XLON

5,984

65.92

1198674449336493

15:00:32 PM

XLON

6,016

65.88

1198674449336639

15:01:45 PM

XLON

6,135

65.88

1198674449337035

15:01:57 PM

XLON

6,047

65.84

1198674449337116

15:02:42 PM

XLON

7,753

65.90

1198674449337553

15:03:12 PM

XLON

7,551

65.86

1198674449337776

15:03:12 PM

XLON

306

65.86

1198674449337777

15:03:34 PM

XLON

5,342

65.90

1198674449337898

15:04:14 PM

XLON

10,208

65.94

1198674449338086

15:05:37 PM

XLON

5,415

65.98

1198674449338418

15:07:27 PM

XLON

9,010

66.14

1198674449339091

15:08:09 PM

XLON

6,599

66.12

1198674449339388

15:08:47 PM

XLON

8,692

66.12

1198674449339596

15:09:06 PM

XLON

5,809

66.12

1198674449339676

15:09:53 PM

XLON

7,945

66.16

1198674449339914

15:10:14 PM

XLON

7,406

66.16

1198674449340005

15:10:55 PM

XLON

6,493

66.16

1198674449340197

15:11:00 PM

XLON

5,567

66.18

1198674449340212

15:11:04 PM

XLON

5,444

66.16

1198674449340230

15:11:51 PM

XLON

5,361

66.14

1198674449340571

15:12:26 PM

XLON

5,386

66.08

1198674449340759

15:14:29 PM

XLON

4,597

66.20

1198674449341144

15:14:29 PM

XLON

5,678

66.20

1198674449341145

15:15:47 PM

XLON

10,214

66.28

1198674449341446

15:16:23 PM

XLON

8,633

66.24

1198674449341617

15:17:06 PM

XLON

6,939

66.20

1198674449341784

15:18:08 PM

XLON

153

66.18

1198674449342173

15:18:14 PM

XLON

1

66.18

1198674449342185

15:18:27 PM

XLON

11,736

66.26

1198674449342268

15:19:42 PM

XLON

10,960

66.22

1198674449342726

15:19:55 PM

XLON

8,826

66.22

1198674449342788

15:20:26 PM

XLON

6,850

66.22

1198674449342991

15:21:00 PM

XLON

8,539

66.18

1198674449343216

15:21:27 PM

XLON

6,851

66.12

1198674449343602

15:22:33 PM

XLON

5,405

66.06

1198674449343987

15:23:06 PM

XLON

2,000

66.02

1198674449344127

15:23:09 PM

XLON

3,491

66.02

1198674449344142

15:23:28 PM

XLON

401

65.96

1198674449344329

15:23:28 PM

XLON

6,103

65.96

1198674449344330

15:23:28 PM

XLON

741

65.96

1198674449344331

15:23:38 PM

XLON

5,625

65.98

1198674449344408

15:26:03 PM

XLON

8,871

66.12

1198674449345003

15:27:53 PM

XLON

14,090

66.24

1198674449345496

15:30:01 PM

XLON

9,346

66.24

1198674449345874

15:30:13 PM

XLON

13,656

66.30

1198674449345966

15:30:21 PM

XLON

7,907

66.30

1198674449346016

15:30:38 PM

XLON

10,840

66.26

1198674449346088

15:31:13 PM

XLON

5,683

66.30

1198674449346206

15:31:27 PM

XLON

6,249

66.30

1198674449346243

15:32:11 PM

XLON

8,147

66.30

1198674449346409

15:32:38 PM

XLON

7,617

66.32

1198674449346570

15:33:31 PM

XLON

5,323

66.32

1198674449347090

15:33:43 PM

XLON

5,316

66.36

1198674449347209

15:34:16 PM

XLON

2,617

66.40

1198674449347467

15:34:16 PM

XLON

6,776

66.40

1198674449347468

15:35:14 PM

XLON

9,535

66.46

1198674449347672

15:37:02 PM

XLON

1,621

66.48

1198674449347998

15:37:02 PM

XLON

7,522

66.48

1198674449347999

15:37:21 PM

XLON

8,568

66.50

1198674449348071

15:37:21 PM

XLON

897

66.50

1198674449348072

15:38:04 PM

XLON

9,089

66.48

1198674449348198

15:39:12 PM

XLON

9,420

66.44

1198674449348411

15:40:38 PM

XLON

9,134

66.42

1198674449348697

15:41:13 PM

XLON

1,224

66.50

1198674449348817

15:41:13 PM

XLON

7,934

66.50

1198674449348818

15:42:18 PM

XLON

7,092

66.52

1198674449349097

15:42:18 PM

XLON

2,330

66.52

1198674449349098

15:43:00 PM

XLON

9,047

66.54

1198674449349264

15:46:34 PM

XLON

8,986

66.62

1198674449350368

15:47:40 PM

XLON

8,753

66.66

1198674449350598

15:48:01 PM

XLON

9,441

66.62

1198674449350681

15:51:06 PM

XLON

11,184

66.62

1198674449351484

15:51:43 PM

XLON

1,000

66.62

1198674449351674

15:51:44 PM

XLON

8,672

66.62

1198674449351686

15:52:10 PM

XLON

6,871

66.58

1198674449351831

15:52:15 PM

XLON

10,795

66.56

1198674449351886

15:53:34 PM

XLON

7,180

66.56

1198674449352203

15:53:50 PM

XLON

5,408

66.52

1198674449352457

15:54:31 PM

XLON

9,316

66.54

1198674449352776

15:55:11 PM

XLON

5,763

66.54

1198674449352999

15:55:18 PM

XLON

9,746

66.50

1198674449353061

15:55:34 PM

XLON

6,340

66.50

1198674449353097

15:57:08 PM

XLON

4,953

66.54

1198674449353481

15:57:08 PM

XLON

2,359

66.54

1198674449353482

15:57:49 PM

XLON

5,816

66.50

1198674449353656

15:59:00 PM

XLON

8,950

66.50

1198674449353892

15:59:34 PM

XLON

6,324

66.46

1198674449354225

16:00:00 PM

XLON

8,980

66.46

1198674449354309

16:00:08 PM

XLON

5,519

66.62

1198674449355260

16:00:08 PM

XLON

156

66.62

1198674449355292

16:00:10 PM

XLON

5,647

66.58

1198674449355382

16:00:13 PM

XLON

2,613

66.64

1198674449355554

16:00:13 PM

XLON

2,989

66.64

1198674449355569

16:00:46 PM

XLON

266

66.56

1198674449356060

16:00:46 PM

XLON

127

66.56

1198674449356061

16:00:46 PM

XLON

8,877

66.56

1198674449356062

16:01:48 PM

XLON

9,215

66.38

1198674449356427

16:03:12 PM

XLON

7,427

66.40

1198674449356822

16:05:00 PM

XLON

9,738

66.38

1198674449357133

16:05:14 PM

XLON

7,980

66.34

1198674449357228

16:05:25 PM

XLON

5,611

66.30

1198674449357316

16:06:52 PM

XLON

9,396

66.34

1198674449357699

16:07:35 PM

XLON

10,047

66.36

1198674449357878

16:08:06 PM

XLON

6,762

66.34

1198674449357967

16:08:27 PM

XLON

8,372

66.36

1198674449358073

16:09:25 PM

XLON

8,444

66.36

1198674449358308

16:10:01 PM

XLON

6,443

66.30

1198674449358599

16:10:04 PM

XLON

7,325

66.26

1198674449358624

16:10:11 PM

XLON

5,923

66.30

1198674449358700

16:10:30 PM

XLON

5,382

66.26

1198674449358820

16:10:50 PM

XLON

6,706

66.24

1198674449358878

16:11:08 PM

XLON

5,456

66.24

1198674449358921

16:12:07 PM

XLON

7,002

66.28

1198674449359246

16:13:09 PM

XLON

7,550

66.24

1198674449359726

16:14:57 PM

XLON

7,388

66.20

1198674449360190

16:14:57 PM

XLON

10,778

66.20

1198674449360196

16:14:57 PM

XLON

2,104

66.20

1198674449360197

16:15:00 PM

XLON

11,125

66.18

1198674449360231

16:15:21 PM

XLON

6,687

66.18

1198674449360355

16:15:51 PM

XLON

9,478

66.22

1198674449360560

16:17:18 PM

XLON

5,800

66.20

1198674449360854

16:17:18 PM

XLON

2,963

66.20

1198674449360855

16:17:18 PM

XLON

9,524

66.20

1198674449360856

16:17:27 PM

XLON

6,904

66.18

1198674449360871

16:17:30 PM

XLON

9,299

66.14

1198674449360911

16:17:43 PM

XLON

6,545

66.14

1198674449360998

16:18:17 PM

XLON

5,851

66.14

1198674449361112

16:19:04 PM

XLON

9,503

66.14

1198674449361316

16:19:41 PM

XLON

7,792

66.14

1198674449361506

16:20:00 PM

XLON

6,033

66.14

1198674449361597

16:20:10 PM

XLON

6,085

66.14

1198674449361713

16:20:39 PM

XLON

7,834

66.14

1198674449361857

16:21:01 PM

XLON

6,690

66.14

1198674449361946

16:21:08 PM

XLON

6,823

66.14

1198674449362018

16:21:27 PM

XLON

838

66.14

1198674449362115

16:21:27 PM

XLON

6,006

66.14

1198674449362116

16:21:43 PM

XLON

8,060

66.18

1198674449362226

16:22:14 PM

XLON

5,833

66.14

1198674449362391

16:22:51 PM

XLON

13,071

66.14

1198674449362679

16:23:14 PM

XLON

8,546

66.14

1198674449362847

16:23:14 PM

XLON

5,850

66.14

1198674449362849

16:23:39 PM

XLON

5,427

66.14

1198674449363066

16:23:45 PM

XLON

6,616

66.10

1198674449363130

16:23:45 PM

XLON

6,309

66.06

1198674449363147

16:23:45 PM

XLON

5,851

66.02

1198674449363162

16:24:12 PM

XLON

7,799

66.12

1198674449363361

16:24:59 PM

XLON

5,778

66.12

1198674449363676

16:25:22 PM

XLON

1,262

66.12

1198674449363890

16:25:22 PM

XLON

4,324

66.12

1198674449363891

16:25:44 PM

XLON

7,740

66.16

1198674449364055

16:26:03 PM

XLON

9,906

66.20

1198674449364180

16:26:14 PM

XLON

5,906

66.18

1198674449364393

16:26:20 PM

XLON

8,499

66.18

1198674449364457

16:26:54 PM

XLON

5,465

66.14

1198674449364712

16:26:54 PM

XLON

1,621

66.14

1198674449364713

16:26:59 PM

XLON

4,000

66.12

1198674449364772

16:26:59 PM

XLON

6,254

66.12

1198674449364773

16:27:22 PM

XLON

9,405

66.10

1198674449365096

16:27:42 PM

XLON

8,869

66.14

1198674449365318

16:28:27 PM

XLON

8,904

66.14

1198674449365712

16:28:27 PM

XLON

2,886

66.14

1198674449365713

16:28:27 PM

XLON

7,496

66.14

1198674449365714

16:29:07 PM

XLON

8,715

66.08

1198674449366124

16:29:10 PM

XLON

4,092

66.08

1198674449366281

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFWFEISEIL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Vodafone Group PLC (VOD)

+0.24p (+0.34%)
delayed 16:30PM
JavaScript chart by amCharts 3.4.4
< Back

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025

Market Overview

FTSE 100 +0.09%
FTSE 250 +0.54%
All Share +0.15%
SmallCap +0.28%
AIM +0.46%
25/04
8AM
10AM
12PM
2PM
4PM
8389.4
8397.8
8402.4
8415.3
8415.5
8428.6
8430.0
8433.2
8441.6
Prices delayed by at least 15 minutes
Timezone: Europe / London
FTSE 100 currently closed

UK 350 Risers and Fallers

Risers

Company Price % Chg
Bridgepoint Group... 274.00 5.63
Deliveroo PLC 146.60 4.71
Dowlais Group PLC 56.05 4.57
Melrose Industrie... 429.40 3.77
Hays PLC 71.65 3.54
Patria Private Eq... 569.00 3.45

Fallers

Company Price % Chg
Mobico Group PLC 34.82 -40.93
Asos PLC 293.50 -7.27
Watches Of Switze... 358.80 -3.60
Raspberry Pi Hold... 421.20 -3.26
Future PLC 698.00 -2.79
Lancashire Holdin... 567.00 -2.74
Risers/fallers data from previous trading day.