Source - LSE Regulatory
RNS Number : 7718E
Renewables Infrastructure Grp (The)
14 April 2025
 

 

14 April 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

11 April 2025

Number of ordinary shares purchased

445,000

Weighted average price paid (p)

78.40

Highest price paid (p)

78.90

Lowest price paid (p)

77.10

 

Following the above purchase, TRIG holds 54,647,592 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,431,315,294. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

78.43

363,075

CBOE-BXE

78.36

12,677

CBOE-CXE

78.47

41,348

Aquis

78.32

11,242

Turquoise

77.49

16,658

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

11-Apr-2025

08:01:05

7,460

77.3

XLON

11-Apr-2025

08:01:10

2,500

77.3

Turquoise

11-Apr-2025

08:01:53

5,783

77.1

XLON

11-Apr-2025

08:01:58

2,515

77.2

Turquoise

11-Apr-2025

08:01:58

5,000

77.2

XLON

11-Apr-2025

08:01:58

1,608

77.2

XLON

11-Apr-2025

08:13:23

5,796

77.5

XLON

11-Apr-2025

08:13:28

6,946

77.6

Turquoise

11-Apr-2025

08:36:22

3,722

77.4

XLON

11-Apr-2025

08:39:42

4,697

77.6

Turquoise

11-Apr-2025

09:41:21

20,000

78.5

XLON

11-Apr-2025

09:41:21

6,010

78.5

XLON

11-Apr-2025

09:59:16

27

78.9

XLON

11-Apr-2025

09:59:16

2,708

78.9

XLON

11-Apr-2025

09:59:19

2,575

78.9

XLON

11-Apr-2025

10:12:29

20,000

78.9

XLON

11-Apr-2025

10:12:42

4,985

78.9

XLON

11-Apr-2025

10:12:55

25,000

78.9

XLON

11-Apr-2025

10:13:16

4,500

78.9

XLON

11-Apr-2025

10:13:16

5,846

78.9

XLON

11-Apr-2025

10:13:16

3,853

78.9

XLON

11-Apr-2025

10:13:16

10,801

78.9

XLON

11-Apr-2025

10:13:16

5,447

78.6

XLON

11-Apr-2025

10:13:16

3,439

78.6

XLON

11-Apr-2025

10:37:01

5,507

78.4

XLON

11-Apr-2025

10:37:01

745

78.4

XLON

11-Apr-2025

10:40:17

2,515

78.3

XLON

11-Apr-2025

10:40:17

8,598

78.3

XLON

11-Apr-2025

10:41:18

4,577

78.2

XLON

11-Apr-2025

10:53:22

3,904

78.1

XLON

11-Apr-2025

11:05:55

4,784

78.3

XLON

11-Apr-2025

11:05:55

907

78.3

XLON

11-Apr-2025

11:35:54

5,007

78.4

CBOE-CXE

11-Apr-2025

11:49:41

24,505

78.2

XLON

11-Apr-2025

11:57:02

495

78.2

XLON

11-Apr-2025

11:57:02

3,081

78.2

XLON

11-Apr-2025

12:07:25

3,370

78.7

CBOE-CXE

11-Apr-2025

12:07:25

2,650

78.7

CBOE-CXE

11-Apr-2025

12:07:25

2,595

78.7

CBOE-CXE

11-Apr-2025

12:30:24

1,692

78.7

CBOE-CXE

11-Apr-2025

12:30:24

9,005

78.7

XLON

11-Apr-2025

12:30:24

2,522

78.7

XLON

11-Apr-2025

12:30:24

339

78.7

CBOE-CXE

11-Apr-2025

12:30:27

409

78.8

CBOE-CXE

11-Apr-2025

12:31:52

25,000

78.7

XLON

11-Apr-2025

12:31:52

7,374

78.6

XLON

11-Apr-2025

12:31:57

5,982

78.7

XLON

11-Apr-2025

12:31:57

1,864

78.7

XLON

11-Apr-2025

12:33:10

6,089

78.5

XLON

11-Apr-2025

12:33:10

756

78.5

XLON

11-Apr-2025

12:39:25

7,293

78.4

XLON

11-Apr-2025

13:02:30

4,721

78.4

XLON

11-Apr-2025

13:02:30

3,585

78.4

XLON

11-Apr-2025

13:02:35

1,480

78.5

CBOE-CXE

11-Apr-2025

13:18:15

5,568

78.4

XLON

11-Apr-2025

13:18:20

2,104

78.4

CBOE-BXE

11-Apr-2025

13:18:20

258

78.4

AQXE

11-Apr-2025

13:18:20

2,495

78.4

CBOE-CXE

11-Apr-2025

13:18:20

1,889

78.4

AQXE

11-Apr-2025

13:18:20

1,519

78.4

CBOE-CXE

11-Apr-2025

13:18:23

252

78.4

CBOE-BXE

11-Apr-2025

13:18:23

4,282

78.4

CBOE-CXE

11-Apr-2025

13:18:26

1,598

78.4

CBOE-CXE

11-Apr-2025

13:18:26

413

78.4

CBOE-CXE

11-Apr-2025

13:36:05

7,067

78.2

XLON

11-Apr-2025

13:36:10

4,976

78.3

AQXE

11-Apr-2025

13:36:10

4,557

78.3

CBOE-BXE

11-Apr-2025

13:36:10

677

78.3

AQXE

11-Apr-2025

13:36:10

737

78.3

AQXE

11-Apr-2025

13:36:10

2,189

78.3

AQXE

11-Apr-2025

13:36:13

959

78.3

CBOE-CXE

11-Apr-2025

13:36:13

1,868

78.3

CBOE-CXE

11-Apr-2025

13:36:36

7,171

78.2

XLON

11-Apr-2025

13:44:59

1,520

78.3

CBOE-CXE

11-Apr-2025

13:44:59

1,181

78.3

CBOE-CXE

11-Apr-2025

14:04:38

7,952

78.3

XLON

11-Apr-2025

14:04:43

219

78.4

CBOE-BXE

11-Apr-2025

14:18:40

7,047

78.4

XLON

11-Apr-2025

14:22:43

5,592

78.2

XLON

11-Apr-2025

14:22:48

2,289

78.4

CBOE-BXE

11-Apr-2025

14:22:48

2,763

78.4

CBOE-CXE

11-Apr-2025

14:22:48

3,256

78.4

CBOE-BXE

11-Apr-2025

14:22:48

1,554

78.4

CBOE-CXE

11-Apr-2025

14:22:51

821

78.4

CBOE-CXE

11-Apr-2025

14:22:51

2,051

78.4

CBOE-CXE

11-Apr-2025

14:22:51

782

78.4

CBOE-CXE

11-Apr-2025

14:22:51

258

78.4

AQXE

11-Apr-2025

14:22:51

258

78.4

AQXE

11-Apr-2025

14:30:22

6,267

78.2

XLON

11-Apr-2025

14:36:41

1,837

78.4

XLON

11-Apr-2025

14:40:21

5,064

78.3

XLON

11-Apr-2025

14:41:14

3,391

78.4

XLON

11-Apr-2025

14:41:14

2,798

78.4

XLON

11-Apr-2025

14:41:14

2,826

78.4

XLON

11-Apr-2025

14:43:29

17,578

78.4

XLON

11-Apr-2025

14:44:41

4,548

78.4

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMFEISESL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

The Renewables Infrastructure Group Limited (TRIG)

+0.50p (+0.64%)
delayed 16:30PM
JavaScript chart by amCharts 3.4.408:0010:5915:2778.579.079.580.0Show all