11 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 259,257 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,633,281 ordinary shares in treasury, and has 1,848,031,736 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,025,611 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 11 April 2025 |
| Number of ordinary shares purchased: | 259,257 |
| Highest price paid per share (p): | 3796 |
| Lowest price paid per share (p): | 3717 |
| Volume weighted average price paid per share (p): | 3743.4771 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 11-Apr-2025 | 15:08:45 | 496 | 3745.00 | XLON | 2865668 | | |
| 11-Apr-2025 | 15:08:45 | 208 | 3745.00 | XLON | 2865666 | | |
| 11-Apr-2025 | 15:08:15 | 570 | 3744.00 | XLON | 2864506 | | |
| 11-Apr-2025 | 15:08:05 | 276 | 3742.00 | XLON | 2863905 | | |
| 11-Apr-2025 | 15:07:35 | 898 | 3744.00 | XLON | 2863163 | | |
| 11-Apr-2025 | 15:07:31 | 53 | 3744.00 | XLON | 2863046 | | |
| 11-Apr-2025 | 15:07:31 | 465 | 3744.00 | XLON | 2863044 | | |
| 11-Apr-2025 | 15:06:15 | 1,062 | 3744.00 | XLON | 2860848 | | |
| 11-Apr-2025 | 15:05:25 | 931 | 3744.00 | XLON | 2859364 | | |
| 11-Apr-2025 | 15:04:43 | 303 | 3747.00 | XLON | 2857597 | | |
| 11-Apr-2025 | 15:04:43 | 270 | 3747.00 | XLON | 2857595 | | |
| 11-Apr-2025 | 15:04:43 | 465 | 3747.00 | XLON | 2857593 | | |
| 11-Apr-2025 | 15:03:13 | 939 | 3750.00 | XLON | 2854714 | | |
| 11-Apr-2025 | 15:03:02 | 83 | 3751.00 | XLON | 2854257 | | |
| 11-Apr-2025 | 15:03:02 | 947 | 3751.00 | XLON | 2854259 | | |
| 11-Apr-2025 | 15:01:00 | 1,088 | 3758.00 | XLON | 2850462 | | |
| 11-Apr-2025 | 15:00:56 | 998 | 3759.00 | XLON | 2850265 | | |
| 11-Apr-2025 | 15:00:39 | 132 | 3758.00 | XLON | 2849497 | | |
| 11-Apr-2025 | 14:59:14 | 520 | 3743.00 | XLON | 2840240 | | |
| 11-Apr-2025 | 14:59:14 | 443 | 3743.00 | XLON | 2840238 | | |
| 11-Apr-2025 | 14:58:29 | 967 | 3748.00 | XLON | 2838192 | | |
| 11-Apr-2025 | 14:57:18 | 934 | 3748.00 | XLON | 2836365 | | |
| 11-Apr-2025 | 14:55:18 | 1,062 | 3750.00 | XLON | 2832851 | | |
| 11-Apr-2025 | 14:55:14 | 943 | 3751.00 | XLON | 2832573 | | |
| 11-Apr-2025 | 14:54:44 | 907 | 3751.00 | XLON | 2831887 | | |
| 11-Apr-2025 | 14:52:41 | 891 | 3750.00 | XLON | 2828303 | | |
| 11-Apr-2025 | 14:52:00 | 899 | 3754.00 | XLON | 2826761 | | |
| 11-Apr-2025 | 14:51:15 | 954 | 3756.00 | XLON | 2825478 | | |
| 11-Apr-2025 | 14:51:08 | 76 | 3756.00 | XLON | 2825318 | | |
| 11-Apr-2025 | 14:50:21 | 1,078 | 3758.00 | XLON | 2823785 | | |
| 11-Apr-2025 | 14:49:01 | 888 | 3758.00 | XLON | 2821323 | | |
| 11-Apr-2025 | 14:49:01 | 119 | 3758.00 | XLON | 2821321 | | |
| 11-Apr-2025 | 14:47:43 | 701 | 3757.00 | XLON | 2818556 | | |
| 11-Apr-2025 | 14:47:43 | 184 | 3757.00 | XLON | 2818554 | | |
| 11-Apr-2025 | 14:47:26 | 1,091 | 3758.00 | XLON | 2818047 | | |
| 11-Apr-2025 | 14:46:05 | 932 | 3756.00 | XLON | 2815631 | | |
| 11-Apr-2025 | 14:43:42 | 139 | 3750.00 | XLON | 2809207 | | |
| 11-Apr-2025 | 14:43:42 | 100 | 3750.00 | XLON | 2809205 | | |
| 11-Apr-2025 | 14:43:42 | 258 | 3750.00 | XLON | 2809203 | | |
| 11-Apr-2025 | 14:43:42 | 465 | 3750.00 | XLON | 2809201 | | |
| 11-Apr-2025 | 14:43:42 | 1,100 | 3750.00 | XLON | 2809192 | | |
| 11-Apr-2025 | 14:42:45 | 945 | 3750.00 | XLON | 2807423 | | |
| 11-Apr-2025 | 14:40:03 | 6 | 3750.00 | XLON | 2801811 | | |
| 11-Apr-2025 | 14:40:03 | 251 | 3750.00 | XLON | 2801809 | | |
| 11-Apr-2025 | 14:40:03 | 74 | 3750.00 | XLON | 2801807 | | |
| 11-Apr-2025 | 14:40:03 | 280 | 3750.00 | XLON | 2801805 | | |
| 11-Apr-2025 | 14:40:03 | 465 | 3750.00 | XLON | 2801803 | | |
| 11-Apr-2025 | 14:40:03 | 961 | 3750.00 | XLON | 2801794 | | |
| 11-Apr-2025 | 14:39:10 | 680 | 3752.00 | XLON | 2800397 | | |
| 11-Apr-2025 | 14:39:10 | 221 | 3752.00 | XLON | 2800395 | | |
| 11-Apr-2025 | 14:37:21 | 600 | 3749.00 | XLON | 2796953 | | |
| 11-Apr-2025 | 14:37:21 | 76 | 3749.00 | XLON | 2796920 | | |
| 11-Apr-2025 | 14:37:21 | 242 | 3749.00 | XLON | 2796918 | | |
| 11-Apr-2025 | 14:37:21 | 418 | 3749.00 | XLON | 2796914 | | |
| 11-Apr-2025 | 14:37:21 | 586 | 3749.00 | XLON | 2796916 | | |
| 11-Apr-2025 | 14:36:12 | 890 | 3749.00 | XLON | 2794766 | | |
| 11-Apr-2025 | 14:35:49 | 978 | 3750.00 | XLON | 2793951 | | |
| 11-Apr-2025 | 14:35:45 | 143 | 3751.00 | XLON | 2793856 | | |
| 11-Apr-2025 | 14:35:45 | 465 | 3751.00 | XLON | 2793854 | | |
| 11-Apr-2025 | 14:35:45 | 352 | 3751.00 | XLON | 2793852 | | |
| 11-Apr-2025 | 14:35:45 | 182 | 3751.00 | XLON | 2793850 | | |
| 11-Apr-2025 | 14:32:13 | 208 | 3735.00 | XLON | 2786378 | | |
| 11-Apr-2025 | 14:32:13 | 84 | 3735.00 | XLON | 2786376 | | |
| 11-Apr-2025 | 14:32:13 | 249 | 3735.00 | XLON | 2786374 | | |
| 11-Apr-2025 | 14:32:13 | 465 | 3735.00 | XLON | 2786372 | | |
| 11-Apr-2025 | 14:31:31 | 330 | 3734.00 | XLON | 2785051 | | |
| 11-Apr-2025 | 14:31:31 | 465 | 3734.00 | XLON | 2785049 | | |
| 11-Apr-2025 | 14:31:31 | 94 | 3734.00 | XLON | 2785053 | | |
| 11-Apr-2025 | 14:31:31 | 945 | 3734.00 | XLON | 2785046 | | |
| 11-Apr-2025 | 14:30:56 | 1,040 | 3734.00 | XLON | 2784032 | | |
| 11-Apr-2025 | 14:28:02 | 561 | 3729.00 | XLON | 2778439 | | |
| 11-Apr-2025 | 14:28:02 | 396 | 3729.00 | XLON | 2778437 | | |
| 11-Apr-2025 | 14:28:02 | 65 | 3729.00 | XLON | 2778435 | | |
| 11-Apr-2025 | 14:26:58 | 1,100 | 3728.00 | XLON | 2776525 | | |
| 11-Apr-2025 | 14:26:57 | 514 | 3729.00 | XLON | 2776478 | | |
| 11-Apr-2025 | 14:26:57 | 497 | 3729.00 | XLON | 2776476 | | |
| 11-Apr-2025 | 14:26:32 | 902 | 3728.00 | XLON | 2775831 | | |
| 11-Apr-2025 | 14:23:29 | 191 | 3721.00 | XLON | 2769042 | | |
| 11-Apr-2025 | 14:23:29 | 64 | 3721.00 | XLON | 2769040 | | |
| 11-Apr-2025 | 14:23:25 | 396 | 3721.00 | XLON | 2768862 | | |
| 11-Apr-2025 | 14:23:25 | 396 | 3721.00 | XLON | 2768864 | | |
| 11-Apr-2025 | 14:23:25 | 22 | 3721.00 | XLON | 2768866 | | |
| 11-Apr-2025 | 14:22:52 | 948 | 3724.00 | XLON | 2767454 | | |
| 11-Apr-2025 | 14:21:11 | 978 | 3735.00 | XLON | 2763007 | | |
| 11-Apr-2025 | 14:20:49 | 465 | 3741.00 | XLON | 2761428 | | |
| 11-Apr-2025 | 14:19:42 | 935 | 3746.00 | XLON | 2758229 | | |
| 11-Apr-2025 | 14:18:54 | 993 | 3748.00 | XLON | 2756288 | | |
| 11-Apr-2025 | 14:16:37 | 153 | 3755.00 | XLON | 2751722 | | |
| 11-Apr-2025 | 14:16:37 | 245 | 3755.00 | XLON | 2751720 | | |
| 11-Apr-2025 | 14:16:37 | 250 | 3755.00 | XLON | 2751718 | | |
| 11-Apr-2025 | 14:16:37 | 330 | 3755.00 | XLON | 2751716 | | |
| 11-Apr-2025 | 14:15:15 | 906 | 3752.00 | XLON | 2748462 | | |
| 11-Apr-2025 | 14:15:13 | 961 | 3753.00 | XLON | 2748417 | | |
| 11-Apr-2025 | 14:14:00 | 938 | 3750.00 | XLON | 2746190 | | |
| 11-Apr-2025 | 14:12:26 | 1,021 | 3745.00 | XLON | 2743198 | | |
| 11-Apr-2025 | 14:11:43 | 1,087 | 3747.00 | XLON | 2741485 | | |
| 11-Apr-2025 | 14:10:24 | 937 | 3752.00 | XLON | 2738436 | | |
| 11-Apr-2025 | 14:10:00 | 815 | 3755.00 | XLON | 2737505 | | |
| 11-Apr-2025 | 14:10:00 | 200 | 3755.00 | XLON | 2737503 | | |
| 11-Apr-2025 | 14:08:11 | 38 | 3753.00 | XLON | 2733533 | | |
| 11-Apr-2025 | 14:08:11 | 430 | 3753.00 | XLON | 2733531 | | |
| 11-Apr-2025 | 14:08:11 | 465 | 3753.00 | XLON | 2733529 | | |
| 11-Apr-2025 | 14:08:11 | 953 | 3753.00 | XLON | 2733524 | | |
| 11-Apr-2025 | 14:06:15 | 653 | 3742.00 | XLON | 2728333 | | |
| 11-Apr-2025 | 14:06:15 | 396 | 3742.00 | XLON | 2728331 | | |
| 11-Apr-2025 | 14:05:40 | 1,037 | 3743.00 | XLON | 2726927 | | |
| 11-Apr-2025 | 14:05:02 | 594 | 3742.00 | XLON | 2725475 | | |
| 11-Apr-2025 | 14:05:02 | 502 | 3742.00 | XLON | 2725477 | | |
| 11-Apr-2025 | 14:03:02 | 921 | 3735.00 | XLON | 2721213 | | |
| 11-Apr-2025 | 14:01:34 | 986 | 3737.00 | XLON | 2717234 | | |
| 11-Apr-2025 | 14:01:31 | 931 | 3739.00 | XLON | 2717116 | | |
| 11-Apr-2025 | 14:00:00 | 1,091 | 3740.00 | XLON | 2711771 | | |
| 11-Apr-2025 | 13:58:57 | 815 | 3740.00 | XLON | 2708734 | | |
| 11-Apr-2025 | 13:58:57 | 142 | 3740.00 | XLON | 2708732 | | |
| 11-Apr-2025 | 13:58:20 | 759 | 3740.00 | XLON | 2707608 | | |
| 11-Apr-2025 | 13:58:19 | 301 | 3740.00 | XLON | 2707484 | | |
| 11-Apr-2025 | 13:57:32 | 1,101 | 3740.00 | XLON | 2706203 | | |
| 11-Apr-2025 | 13:55:04 | 121 | 3734.00 | XLON | 2700837 | | |
| 11-Apr-2025 | 13:55:04 | 108 | 3734.00 | XLON | 2700831 | | |
| 11-Apr-2025 | 13:55:04 | 240 | 3734.00 | XLON | 2700829 | | |
| 11-Apr-2025 | 13:55:04 | 238 | 3734.00 | XLON | 2700833 | | |
| 11-Apr-2025 | 13:55:04 | 337 | 3734.00 | XLON | 2700835 | | |
| 11-Apr-2025 | 13:54:02 | 961 | 3736.00 | XLON | 2698192 | | |
| 11-Apr-2025 | 13:53:22 | 990 | 3733.00 | XLON | 2696801 | | |
| 11-Apr-2025 | 13:52:58 | 476 | 3735.00 | XLON | 2695828 | | |
| 11-Apr-2025 | 13:52:58 | 945 | 3736.00 | XLON | 2695812 | | |
| 11-Apr-2025 | 13:52:58 | 123 | 3736.00 | XLON | 2695805 | | |
| 11-Apr-2025 | 13:52:58 | 961 | 3736.00 | XLON | 2695803 | | |
| 11-Apr-2025 | 13:52:02 | 924 | 3732.00 | XLON | 2693136 | | |
| 11-Apr-2025 | 13:51:55 | 995 | 3733.00 | XLON | 2692910 | | |
| 11-Apr-2025 | 13:50:30 | 1,030 | 3733.00 | XLON | 2689517 | | |
| 11-Apr-2025 | 13:49:52 | 919 | 3733.00 | XLON | 2687950 | | |
| 11-Apr-2025 | 13:49:39 | 383 | 3734.00 | XLON | 2687460 | | |
| 11-Apr-2025 | 13:49:39 | 303 | 3734.00 | XLON | 2687435 | | |
| 11-Apr-2025 | 13:49:39 | 324 | 3734.00 | XLON | 2687433 | | |
| 11-Apr-2025 | 13:48:30 | 1,056 | 3732.00 | XLON | 2684641 | | |
| 11-Apr-2025 | 13:47:47 | 1,046 | 3732.00 | XLON | 2682744 | | |
| 11-Apr-2025 | 13:46:58 | 507 | 3728.00 | XLON | 2679769 | | |
| 11-Apr-2025 | 13:46:58 | 62 | 3728.00 | XLON | 2679759 | | |
| 11-Apr-2025 | 13:46:58 | 458 | 3728.00 | XLON | 2679757 | | |
| 11-Apr-2025 | 13:46:24 | 536 | 3728.00 | XLON | 2678248 | | |
| 11-Apr-2025 | 13:46:24 | 476 | 3728.00 | XLON | 2678246 | | |
| 11-Apr-2025 | 13:45:00 | 920 | 3724.00 | XLON | 2673696 | | |
| 11-Apr-2025 | 13:44:58 | 1,080 | 3725.00 | XLON | 2673534 | | |
| 11-Apr-2025 | 13:43:58 | 844 | 3724.00 | XLON | 2671281 | | |
| 11-Apr-2025 | 13:43:58 | 352 | 3724.00 | XLON | 2671279 | | |
| 11-Apr-2025 | 13:43:58 | 155 | 3724.00 | XLON | 2671283 | | |
| 11-Apr-2025 | 13:43:56 | 730 | 3724.00 | XLON | 2671197 | | |
| 11-Apr-2025 | 13:41:24 | 597 | 3719.00 | XLON | 2664413 | | |
| 11-Apr-2025 | 13:41:24 | 72 | 3719.00 | XLON | 2664411 | | |
| 11-Apr-2025 | 13:41:23 | 58 | 3719.00 | XLON | 2664382 | | |
| 11-Apr-2025 | 13:41:23 | 150 | 3719.00 | XLON | 2664380 | | |
| 11-Apr-2025 | 13:41:23 | 207 | 3719.00 | XLON | 2664378 | | |
| 11-Apr-2025 | 13:40:51 | 693 | 3722.00 | XLON | 2663118 | | |
| 11-Apr-2025 | 13:40:51 | 237 | 3722.00 | XLON | 2663116 | | |
| 11-Apr-2025 | 13:40:01 | 994 | 3727.00 | XLON | 2660939 | | |
| 11-Apr-2025 | 13:38:45 | 1,042 | 3726.00 | XLON | 2656693 | | |
| 11-Apr-2025 | 13:37:21 | 230 | 3725.00 | XLON | 2653444 | | |
| 11-Apr-2025 | 13:37:21 | 372 | 3725.00 | XLON | 2653442 | | |
| 11-Apr-2025 | 13:37:21 | 257 | 3725.00 | XLON | 2653446 | | |
| 11-Apr-2025 | 13:37:21 | 108 | 3725.00 | XLON | 2653448 | | |
| 11-Apr-2025 | 13:36:31 | 977 | 3728.00 | XLON | 2651769 | | |
| 11-Apr-2025 | 13:36:02 | 75 | 3728.00 | XLON | 2650490 | | |
| 11-Apr-2025 | 13:36:02 | 970 | 3728.00 | XLON | 2650468 | | |
| 11-Apr-2025 | 13:35:57 | 324 | 3729.00 | XLON | 2650319 | | |
| 11-Apr-2025 | 13:35:57 | 638 | 3729.00 | XLON | 2650317 | | |
| 11-Apr-2025 | 13:35:19 | 1,102 | 3730.00 | XLON | 2648762 | | |
| 11-Apr-2025 | 13:34:15 | 721 | 3725.00 | XLON | 2645734 | | |
| 11-Apr-2025 | 13:34:15 | 200 | 3725.00 | XLON | 2645732 | | |
| 11-Apr-2025 | 13:34:10 | 80 | 3725.00 | XLON | 2645530 | | |
| 11-Apr-2025 | 13:32:38 | 835 | 3722.00 | XLON | 2640957 | | |
| 11-Apr-2025 | 13:32:38 | 257 | 3722.00 | XLON | 2640955 | | |
| 11-Apr-2025 | 13:32:03 | 1,044 | 3725.00 | XLON | 2638962 | | |
| 11-Apr-2025 | 13:31:15 | 256 | 3725.00 | XLON | 2636335 | | |
| 11-Apr-2025 | 13:31:15 | 85 | 3725.00 | XLON | 2636337 | | |
| 11-Apr-2025 | 13:31:15 | 340 | 3725.00 | XLON | 2636333 | | |
| 11-Apr-2025 | 13:31:14 | 1,047 | 3726.00 | XLON | 2636310 | | |
| 11-Apr-2025 | 13:30:41 | 1,079 | 3722.00 | XLON | 2634424 | | |
| 11-Apr-2025 | 13:29:40 | 889 | 3721.00 | XLON | 2626985 | | |
| 11-Apr-2025 | 13:28:05 | 925 | 3721.00 | XLON | 2624555 | | |
| 11-Apr-2025 | 13:25:55 | 1,021 | 3718.00 | XLON | 2621507 | | |
| 11-Apr-2025 | 13:25:55 | 6 | 3718.00 | XLON | 2621505 | | |
| 11-Apr-2025 | 13:25:00 | 403 | 3717.00 | XLON | 2620110 | | |
| 11-Apr-2025 | 13:25:00 | 578 | 3717.00 | XLON | 2620108 | | |
| 11-Apr-2025 | 13:23:16 | 890 | 3718.00 | XLON | 2618226 | | |
| 11-Apr-2025 | 13:21:36 | 920 | 3717.00 | XLON | 2615941 | | |
| 11-Apr-2025 | 13:18:10 | 205 | 3722.00 | XLON | 2611127 | | |
| 11-Apr-2025 | 13:18:10 | 851 | 3722.00 | XLON | 2611129 | | |
| 11-Apr-2025 | 13:15:32 | 554 | 3729.00 | XLON | 2607884 | | |
| 11-Apr-2025 | 13:15:32 | 369 | 3729.00 | XLON | 2607882 | | |
| 11-Apr-2025 | 13:12:26 | 1,091 | 3733.00 | XLON | 2602818 | | |
| 11-Apr-2025 | 13:10:54 | 985 | 3736.00 | XLON | 2600482 | | |
| 11-Apr-2025 | 13:08:46 | 92 | 3739.00 | XLON | 2594514 | | |
| 11-Apr-2025 | 13:08:46 | 132 | 3739.00 | XLON | 2594494 | | |
| 11-Apr-2025 | 13:08:46 | 396 | 3739.00 | XLON | 2594492 | | |
| 11-Apr-2025 | 13:08:32 | 200 | 3739.00 | XLON | 2594266 | | |
| 11-Apr-2025 | 13:08:32 | 78 | 3739.00 | XLON | 2594264 | | |
| 11-Apr-2025 | 13:06:19 | 906 | 3742.00 | XLON | 2591738 | | |
| 11-Apr-2025 | 13:05:01 | 903 | 3743.00 | XLON | 2590217 | | |
| 11-Apr-2025 | 13:03:10 | 609 | 3739.00 | XLON | 2588241 | | |
| 11-Apr-2025 | 13:02:42 | 200 | 3739.00 | XLON | 2587715 | | |
| 11-Apr-2025 | 13:02:36 | 121 | 3739.00 | XLON | 2587564 | | |
| 11-Apr-2025 | 13:00:16 | 951 | 3739.00 | XLON | 2584584 | | |
| 11-Apr-2025 | 13:00:13 | 1,022 | 3740.00 | XLON | 2584499 | | |
| 11-Apr-2025 | 12:55:59 | 985 | 3744.00 | XLON | 2579577 | | |
| 11-Apr-2025 | 12:55:21 | 908 | 3745.00 | XLON | 2578832 | | |
| 11-Apr-2025 | 12:52:15 | 957 | 3746.00 | XLON | 2575408 | | |
| 11-Apr-2025 | 12:49:41 | 1,016 | 3747.00 | XLON | 2572703 | | |
| 11-Apr-2025 | 12:46:50 | 893 | 3747.00 | XLON | 2568749 | | |
| 11-Apr-2025 | 12:44:00 | 895 | 3748.00 | XLON | 2565363 | | |
| 11-Apr-2025 | 12:42:52 | 924 | 3749.00 | XLON | 2563535 | | |
| 11-Apr-2025 | 12:40:19 | 907 | 3744.00 | XLON | 2560376 | | |
| 11-Apr-2025 | 12:40:19 | 137 | 3744.00 | XLON | 2560374 | | |
| 11-Apr-2025 | 12:39:34 | 902 | 3748.00 | XLON | 2559447 | | |
| 11-Apr-2025 | 12:36:51 | 1,086 | 3746.00 | XLON | 2556786 | | |
| 11-Apr-2025 | 12:36:01 | 720 | 3746.00 | XLON | 2555891 | | |
| 11-Apr-2025 | 12:35:42 | 360 | 3746.00 | XLON | 2555502 | | |
| 11-Apr-2025 | 12:34:29 | 1,069 | 3744.00 | XLON | 2553803 | | |
| 11-Apr-2025 | 12:33:53 | 260 | 3744.00 | XLON | 2553188 | | |
| 11-Apr-2025 | 12:33:53 | 396 | 3744.00 | XLON | 2553186 | | |
| 11-Apr-2025 | 12:33:32 | 62 | 3744.00 | XLON | 2552848 | | |
| 11-Apr-2025 | 12:33:32 | 360 | 3744.00 | XLON | 2552846 | | |
| 11-Apr-2025 | 12:31:20 | 862 | 3738.00 | XLON | 2550493 | | |
| 11-Apr-2025 | 12:29:57 | 685 | 3737.00 | XLON | 2548029 | | |
| 11-Apr-2025 | 12:29:57 | 267 | 3737.00 | XLON | 2548027 | | |
| 11-Apr-2025 | 12:29:17 | 180 | 3739.00 | XLON | 2547279 | | |
| 11-Apr-2025 | 12:29:17 | 198 | 3739.00 | XLON | 2547273 | | |
| 11-Apr-2025 | 12:29:17 | 100 | 3739.00 | XLON | 2547277 | | |
| 11-Apr-2025 | 12:29:17 | 205 | 3739.00 | XLON | 2547282 | | |
| 11-Apr-2025 | 12:29:17 | 68 | 3739.00 | XLON | 2547284 | | |
| 11-Apr-2025 | 12:29:17 | 270 | 3739.00 | XLON | 2547270 | | |
| 11-Apr-2025 | 12:29:17 | 1,076 | 3739.00 | XLON | 2547266 | | |
| 11-Apr-2025 | 12:22:12 | 443 | 3739.00 | XLON | 2542030 | | |
| 11-Apr-2025 | 12:22:12 | 597 | 3739.00 | XLON | 2542028 | | |
| 11-Apr-2025 | 12:18:09 | 688 | 3738.00 | XLON | 2538087 | | |
| 11-Apr-2025 | 12:18:09 | 295 | 3738.00 | XLON | 2538085 | | |
| 11-Apr-2025 | 12:16:29 | 807 | 3739.00 | XLON | 2536588 | | |
| 11-Apr-2025 | 12:16:29 | 189 | 3739.00 | XLON | 2536586 | | |
| 11-Apr-2025 | 12:13:39 | 1,023 | 3740.00 | XLON | 2534698 | | |
| 11-Apr-2025 | 12:11:04 | 234 | 3745.00 | XLON | 2532633 | | |
| 11-Apr-2025 | 12:11:04 | 809 | 3745.00 | XLON | 2532631 | | |
| 11-Apr-2025 | 12:07:27 | 980 | 3742.00 | XLON | 2529174 | | |
| 11-Apr-2025 | 12:02:53 | 917 | 3741.00 | XLON | 2526099 | | |
| 11-Apr-2025 | 12:00:40 | 959 | 3743.00 | XLON | 2524383 | | |
| 11-Apr-2025 | 11:56:44 | 954 | 3740.00 | XLON | 2521168 | | |
| 11-Apr-2025 | 11:55:00 | 318 | 3733.00 | XLON | 2519163 | | |
| 11-Apr-2025 | 11:55:00 | 732 | 3733.00 | XLON | 2519161 | | |
| 11-Apr-2025 | 11:53:37 | 184 | 3730.00 | XLON | 2518228 | | |
| 11-Apr-2025 | 11:53:37 | 300 | 3730.00 | XLON | 2518226 | | |
| 11-Apr-2025 | 11:53:37 | 894 | 3730.00 | XLON | 2518224 | | |
| 11-Apr-2025 | 11:47:23 | 939 | 3733.00 | XLON | 2512485 | | |
| 11-Apr-2025 | 11:44:50 | 1,041 | 3731.00 | XLON | 2510532 | | |
| 11-Apr-2025 | 11:40:03 | 889 | 3723.00 | XLON | 2507256 | | |
| 11-Apr-2025 | 11:37:24 | 963 | 3729.00 | XLON | 2505080 | | |
| 11-Apr-2025 | 11:33:42 | 578 | 3728.00 | XLON | 2502409 | | |
| 11-Apr-2025 | 11:33:42 | 308 | 3728.00 | XLON | 2502407 | | |
| 11-Apr-2025 | 11:31:30 | 995 | 3732.00 | XLON | 2500451 | | |
| 11-Apr-2025 | 11:27:57 | 936 | 3733.00 | XLON | 2497477 | | |
| 11-Apr-2025 | 11:25:17 | 642 | 3734.00 | XLON | 2495610 | | |
| 11-Apr-2025 | 11:25:17 | 371 | 3734.00 | XLON | 2495608 | | |
| 11-Apr-2025 | 11:24:03 | 37 | 3732.00 | XLON | 2494972 | | |
| 11-Apr-2025 | 11:22:08 | 965 | 3733.00 | XLON | 2493603 | | |
| 11-Apr-2025 | 11:18:49 | 949 | 3736.00 | XLON | 2491417 | | |
| 11-Apr-2025 | 11:15:31 | 585 | 3740.00 | XLON | 2488810 | | |
| 11-Apr-2025 | 11:15:31 | 301 | 3740.00 | XLON | 2488808 | | |
| 11-Apr-2025 | 11:11:30 | 93 | 3745.00 | XLON | 2486601 | | |
| 11-Apr-2025 | 11:11:30 | 847 | 3745.00 | XLON | 2486599 | | |
| 11-Apr-2025 | 11:08:05 | 278 | 3744.00 | XLON | 2484680 | | |
| 11-Apr-2025 | 11:08:05 | 770 | 3744.00 | XLON | 2484682 | | |
| 11-Apr-2025 | 11:05:24 | 985 | 3745.00 | XLON | 2482670 | | |
| 11-Apr-2025 | 11:02:16 | 920 | 3748.00 | XLON | 2480250 | | |
| 11-Apr-2025 | 11:02:16 | 144 | 3748.00 | XLON | 2480248 | | |
| 11-Apr-2025 | 11:01:37 | 1,014 | 3751.00 | XLON | 2479643 | | |
| 11-Apr-2025 | 11:00:49 | 1,035 | 3752.00 | XLON | 2479291 | | |
| 11-Apr-2025 | 11:00:35 | 1,048 | 3752.00 | XLON | 2479062 | | |
| 11-Apr-2025 | 10:59:25 | 955 | 3753.00 | XLON | 2478148 | | |
| 11-Apr-2025 | 10:55:58 | 226 | 3757.00 | XLON | 2476030 | | |
| 11-Apr-2025 | 10:55:58 | 748 | 3757.00 | XLON | 2476028 | | |
| 11-Apr-2025 | 10:55:25 | 902 | 3758.00 | XLON | 2475613 | | |
| 11-Apr-2025 | 10:55:25 | 80 | 3758.00 | XLON | 2475611 | | |
| 11-Apr-2025 | 10:54:12 | 123 | 3756.00 | XLON | 2474822 | | |
| 11-Apr-2025 | 10:54:12 | 626 | 3756.00 | XLON | 2474824 | | |
| 11-Apr-2025 | 10:50:32 | 993 | 3754.00 | XLON | 2472181 | | |
| 11-Apr-2025 | 10:50:01 | 957 | 3756.00 | XLON | 2471610 | | |
| 11-Apr-2025 | 10:48:20 | 586 | 3757.00 | XLON | 2470496 | | |
| 11-Apr-2025 | 10:48:07 | 308 | 3757.00 | XLON | 2470349 | | |
| 11-Apr-2025 | 10:42:37 | 935 | 3756.00 | XLON | 2466445 | | |
| 11-Apr-2025 | 10:40:49 | 917 | 3757.00 | XLON | 2465060 | | |
| 11-Apr-2025 | 10:38:56 | 894 | 3757.00 | XLON | 2463510 | | |
| 11-Apr-2025 | 10:35:56 | 922 | 3757.00 | XLON | 2461024 | | |
| 11-Apr-2025 | 10:33:02 | 688 | 3754.00 | XLON | 2458854 | | |
| 11-Apr-2025 | 10:33:02 | 311 | 3754.00 | XLON | 2458852 | | |
| 11-Apr-2025 | 10:29:41 | 925 | 3750.00 | XLON | 2456030 | | |
| 11-Apr-2025 | 10:29:41 | 77 | 3750.00 | XLON | 2456028 | | |
| 11-Apr-2025 | 10:23:47 | 999 | 3749.00 | XLON | 2451829 | | |
| 11-Apr-2025 | 10:21:41 | 820 | 3749.00 | XLON | 2450148 | | |
| 11-Apr-2025 | 10:21:41 | 200 | 3749.00 | XLON | 2450146 | | |
| 11-Apr-2025 | 10:17:27 | 1,014 | 3746.00 | XLON | 2446573 | | |
| 11-Apr-2025 | 10:12:04 | 1,022 | 3745.00 | XLON | 2442271 | | |
| 11-Apr-2025 | 10:09:27 | 850 | 3747.00 | XLON | 2440368 | | |
| 11-Apr-2025 | 10:09:27 | 202 | 3747.00 | XLON | 2440366 | | |
| 11-Apr-2025 | 10:06:31 | 913 | 3747.00 | XLON | 2437985 | | |
| 11-Apr-2025 | 10:04:58 | 927 | 3751.00 | XLON | 2436758 | | |
| 11-Apr-2025 | 10:01:40 | 897 | 3750.00 | XLON | 2433524 | | |
| 11-Apr-2025 | 09:59:58 | 837 | 3752.00 | XLON | 2431485 | | |
| 11-Apr-2025 | 09:59:39 | 95 | 3752.00 | XLON | 2431200 | | |
| 11-Apr-2025 | 09:57:44 | 908 | 3748.00 | XLON | 2428610 | | |
| 11-Apr-2025 | 09:55:20 | 709 | 3744.00 | XLON | 2425583 | | |
| 11-Apr-2025 | 09:55:20 | 292 | 3744.00 | XLON | 2425585 | | |
| 11-Apr-2025 | 09:54:46 | 989 | 3746.00 | XLON | 2425037 | | |
| 11-Apr-2025 | 09:52:55 | 1,098 | 3740.00 | XLON | 2422793 | | |
| 11-Apr-2025 | 09:51:29 | 1,031 | 3738.00 | XLON | 2421632 | | |
| 11-Apr-2025 | 09:51:29 | 668 | 3738.00 | XLON | 2421630 | | |
| 11-Apr-2025 | 09:51:29 | 200 | 3738.00 | XLON | 2421626 | | |
| 11-Apr-2025 | 09:51:29 | 57 | 3738.00 | XLON | 2421624 | | |
| 11-Apr-2025 | 09:47:54 | 960 | 3743.00 | XLON | 2418232 | | |
| 11-Apr-2025 | 09:46:21 | 993 | 3743.00 | XLON | 2416922 | | |
| 11-Apr-2025 | 09:42:11 | 994 | 3737.00 | XLON | 2412911 | | |
| 11-Apr-2025 | 09:39:01 | 1,026 | 3742.00 | XLON | 2410265 | | |
| 11-Apr-2025 | 09:35:19 | 986 | 3741.00 | XLON | 2405953 | | |
| 11-Apr-2025 | 09:33:53 | 903 | 3743.00 | XLON | 2404747 | | |
| 11-Apr-2025 | 09:33:53 | 151 | 3743.00 | XLON | 2404749 | | |
| 11-Apr-2025 | 09:29:27 | 1,051 | 3743.00 | XLON | 2400562 | | |
| 11-Apr-2025 | 09:26:17 | 955 | 3739.00 | XLON | 2397620 | | |
| 11-Apr-2025 | 09:20:26 | 1,017 | 3734.00 | XLON | 2392349 | | |
| 11-Apr-2025 | 09:17:34 | 1,002 | 3733.00 | XLON | 2389390 | | |
| 11-Apr-2025 | 09:16:36 | 28 | 3731.00 | XLON | 2388333 | | |
| 11-Apr-2025 | 09:16:28 | 62 | 3731.00 | XLON | 2388208 | | |
| 11-Apr-2025 | 09:16:28 | 164 | 3731.00 | XLON | 2388206 | | |
| 11-Apr-2025 | 09:16:28 | 114 | 3731.00 | XLON | 2388204 | | |
| 11-Apr-2025 | 09:16:28 | 419 | 3731.00 | XLON | 2388202 | | |
| 11-Apr-2025 | 09:16:17 | 103 | 3731.00 | XLON | 2388055 | | |
| 11-Apr-2025 | 09:16:14 | 578 | 3732.00 | XLON | 2387996 | | |
| 11-Apr-2025 | 09:16:14 | 432 | 3732.00 | XLON | 2387994 | | |
| 11-Apr-2025 | 09:15:43 | 996 | 3732.00 | XLON | 2387374 | | |
| 11-Apr-2025 | 09:15:43 | 58 | 3732.00 | XLON | 2387372 | | |
| 11-Apr-2025 | 09:15:35 | 199 | 3733.00 | XLON | 2387163 | | |
| 11-Apr-2025 | 09:15:35 | 727 | 3733.00 | XLON | 2387165 | | |
| 11-Apr-2025 | 09:12:49 | 195 | 3731.00 | XLON | 2384564 | | |
| 11-Apr-2025 | 09:12:49 | 901 | 3731.00 | XLON | 2384560 | | |
| 11-Apr-2025 | 09:09:28 | 1,103 | 3728.00 | XLON | 2379389 | | |
| 11-Apr-2025 | 09:08:01 | 929 | 3731.00 | XLON | 2377762 | | |
| 11-Apr-2025 | 09:05:06 | 1,037 | 3725.00 | XLON | 2374886 | | |
| 11-Apr-2025 | 09:02:39 | 1,029 | 3733.00 | XLON | 2372603 | | |
| 11-Apr-2025 | 09:02:34 | 222 | 3734.00 | XLON | 2372472 | | |
| 11-Apr-2025 | 09:02:34 | 22 | 3734.00 | XLON | 2372470 | | |
| 11-Apr-2025 | 09:02:30 | 58 | 3734.00 | XLON | 2372438 | | |
| 11-Apr-2025 | 09:02:29 | 62 | 3734.00 | XLON | 2372407 | | |
| 11-Apr-2025 | 09:02:29 | 111 | 3734.00 | XLON | 2372403 | | |
| 11-Apr-2025 | 09:02:29 | 478 | 3734.00 | XLON | 2372405 | | |
| 11-Apr-2025 | 08:57:14 | 591 | 3729.00 | XLON | 2367275 | | |
| 11-Apr-2025 | 08:57:14 | 440 | 3729.00 | XLON | 2367273 | | |
| 11-Apr-2025 | 08:55:06 | 975 | 3728.00 | XLON | 2364940 | | |
| 11-Apr-2025 | 08:51:27 | 815 | 3732.00 | XLON | 2360915 | | |
| 11-Apr-2025 | 08:51:27 | 125 | 3732.00 | XLON | 2360913 | | |
| 11-Apr-2025 | 08:51:27 | 125 | 3732.00 | XLON | 2360911 | | |
| 11-Apr-2025 | 08:47:33 | 513 | 3734.00 | XLON | 2356635 | | |
| 11-Apr-2025 | 08:47:33 | 462 | 3734.00 | XLON | 2356633 | | |
| 11-Apr-2025 | 08:46:37 | 733 | 3737.00 | XLON | 2355655 | | |
| 11-Apr-2025 | 08:46:37 | 199 | 3737.00 | XLON | 2355653 | | |
| 11-Apr-2025 | 08:44:36 | 94 | 3733.00 | XLON | 2353515 | | |
| 11-Apr-2025 | 08:44:36 | 94 | 3733.00 | XLON | 2353513 | | |
| 11-Apr-2025 | 08:43:34 | 216 | 3732.00 | XLON | 2352370 | | |
| 11-Apr-2025 | 08:40:09 | 990 | 3741.00 | XLON | 2348619 | | |
| 11-Apr-2025 | 08:35:47 | 594 | 3738.00 | XLON | 2344060 | | |
| 11-Apr-2025 | 08:35:47 | 418 | 3738.00 | XLON | 2344058 | | |
| 11-Apr-2025 | 08:33:23 | 951 | 3741.00 | XLON | 2341894 | | |
| 11-Apr-2025 | 08:33:22 | 8 | 3741.00 | XLON | 2341876 | | |
| 11-Apr-2025 | 08:31:12 | 858 | 3745.00 | XLON | 2339945 | | |
| 11-Apr-2025 | 08:31:12 | 84 | 3745.00 | XLON | 2339943 | | |
| 11-Apr-2025 | 08:28:30 | 154 | 3748.00 | XLON | 2337129 | | |
| 11-Apr-2025 | 08:28:30 | 734 | 3748.00 | XLON | 2337127 | | |
| 11-Apr-2025 | 08:25:01 | 962 | 3745.00 | XLON | 2334081 | | |
| 11-Apr-2025 | 08:22:42 | 253 | 3748.00 | XLON | 2332228 | | |
| 11-Apr-2025 | 08:22:42 | 107 | 3748.00 | XLON | 2332230 | | |
| 11-Apr-2025 | 08:22:42 | 180 | 3748.00 | XLON | 2332232 | | |
| 11-Apr-2025 | 08:22:42 | 352 | 3748.00 | XLON | 2332234 | | |
| 11-Apr-2025 | 08:22:42 | 1,042 | 3748.00 | XLON | 2332226 | | |
| 11-Apr-2025 | 08:18:03 | 931 | 3751.00 | XLON | 2327478 | | |
| 11-Apr-2025 | 08:15:39 | 600 | 3755.00 | XLON | 2325060 | | |
| 11-Apr-2025 | 08:15:39 | 396 | 3755.00 | XLON | 2325058 | | |
| 11-Apr-2025 | 08:12:07 | 999 | 3755.00 | XLON | 2321722 | | |
| 11-Apr-2025 | 08:09:58 | 979 | 3759.00 | XLON | 2320040 | | |
| 11-Apr-2025 | 08:07:03 | 908 | 3755.00 | XLON | 2311850 | | |
| 11-Apr-2025 | 08:06:58 | 1,100 | 3757.00 | XLON | 2311765 | | |
| 11-Apr-2025 | 08:02:36 | 1,062 | 3736.00 | XLON | 2306142 | | |
| 11-Apr-2025 | 08:00:10 | 253 | 3731.00 | XLON | 2301018 | | |
| 11-Apr-2025 | 08:00:10 | 183 | 3731.00 | XLON | 2301015 | | |
| 11-Apr-2025 | 08:00:10 | 635 | 3731.00 | XLON | 2301020 | | |
| 11-Apr-2025 | 07:58:56 | 525 | 3736.00 | XLON | 2298428 | | |
| 11-Apr-2025 | 07:58:56 | 396 | 3736.00 | XLON | 2298426 | | |
| 11-Apr-2025 | 07:56:48 | 976 | 3739.00 | XLON | 2294465 | | |
| 11-Apr-2025 | 07:52:56 | 1,079 | 3741.00 | XLON | 2289035 | | |
| 11-Apr-2025 | 07:50:12 | 931 | 3741.00 | XLON | 2284930 | | |
| 11-Apr-2025 | 07:47:44 | 335 | 3747.00 | XLON | 2281224 | | |
| 11-Apr-2025 | 07:47:44 | 659 | 3747.00 | XLON | 2281222 | | |
| 11-Apr-2025 | 07:42:55 | 1,098 | 3765.00 | XLON | 2274001 | | |
| 11-Apr-2025 | 07:38:38 | 930 | 3765.00 | XLON | 2268318 | | |
| 11-Apr-2025 | 07:38:35 | 576 | 3766.00 | XLON | 2268173 | | |
| 11-Apr-2025 | 07:38:35 | 76 | 3766.00 | XLON | 2268171 | | |
| 11-Apr-2025 | 07:38:35 | 406 | 3766.00 | XLON | 2268169 | | |
| 11-Apr-2025 | 07:34:31 | 1,007 | 3761.00 | XLON | 2262881 | | |
| 11-Apr-2025 | 07:28:46 | 681 | 3756.00 | XLON | 2254318 | | |
| 11-Apr-2025 | 07:28:44 | 398 | 3756.00 | XLON | 2254301 | | |
| 11-Apr-2025 | 07:25:36 | 896 | 3769.00 | XLON | 2250700 | | |
| 11-Apr-2025 | 07:24:23 | 1,031 | 3765.00 | XLON | 2249016 | | |
| 11-Apr-2025 | 07:23:24 | 902 | 3764.00 | XLON | 2247848 | | |
| 11-Apr-2025 | 07:20:52 | 900 | 3762.00 | XLON | 2244919 | | |
| 11-Apr-2025 | 07:17:48 | 1,068 | 3769.00 | XLON | 2241070 | | |
| 11-Apr-2025 | 07:17:28 | 1,082 | 3771.00 | XLON | 2240581 | | |
| 11-Apr-2025 | 07:14:14 | 929 | 3766.00 | XLON | 2235606 | | |
| 11-Apr-2025 | 07:12:14 | 922 | 3765.00 | XLON | 2232905 | | |
| 11-Apr-2025 | 07:11:38 | 937 | 3769.00 | XLON | 2231709 | | |
| 11-Apr-2025 | 07:10:09 | 900 | 3769.00 | XLON | 2229476 | | |
| 11-Apr-2025 | 07:07:12 | 550 | 3775.00 | XLON | 2224453 | | |
| 11-Apr-2025 | 07:07:12 | 242 | 3775.00 | XLON | 2224455 | | |
| 11-Apr-2025 | 07:07:11 | 120 | 3775.00 | XLON | 2224409 | | |
| 11-Apr-2025 | 07:06:34 | 1,017 | 3778.00 | XLON | 2223544 | | |
| 11-Apr-2025 | 07:05:53 | 1,039 | 3778.00 | XLON | 2222586 | | |
| 11-Apr-2025 | 07:04:05 | 954 | 3780.00 | XLON | 2219585 | | |
| 11-Apr-2025 | 07:03:05 | 1,006 | 3787.00 | XLON | 2217745 | | |
| 11-Apr-2025 | 07:01:10 | 1,093 | 3789.00 | XLON | 2213369 | | |
| 11-Apr-2025 | 07:01:10 | 991 | 3790.00 | XLON | 2213359 | | |
| 11-Apr-2025 | 07:00:57 | 821 | 3793.00 | XLON | 2212638 | | |
| 11-Apr-2025 | 07:00:57 | 247 | 3793.00 | XLON | 2212636 | | |
| 11-Apr-2025 | 07:00:45 | 897 | 3796.00 | XLON | 2212189 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
