20250409_QUALCOMM INC_8.3_UK_BAC, 10 Apr 2025 13:33

10 April 2025, 13:33

Source - LSE Regulatory

RNS Number : 5559E

Bank of America Merrill Lynch

10 April 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code (the "Code")

1.	KEY INFORMATION

(a)	Full name of discloser:

Bank of America Corporation

(b)	Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c)	Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree

QUALCOMM INC

(d)	If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e)	Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure

09/04/2025

(f)	In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"

YES

If YES, specify which:

(ALPHAWAVE IP GROUP PLC)

2.	POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.

(a)	Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:

USD 0.0001 common

Interests

Short Positions

Number

(1)	Relevant securities owned and/or controlled:

12,952,100

1.178%

3,526,823

0.321%

(2)	Cash-settled derivatives:

5,046,531

0.459%

3,678,738

0.335%

(3)	Stock-settled derivatives (including options) and agreements to purchase/sell:

250,000

0.023%

274,400

0.025 %

TOTAL:

18,248,631

1.660%

7,479,961

0.681%

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)	Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:	N/A
Details, including nature of the rights concerned and relevant percentages:	N/A

3.	DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)	Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
USD 0.0001 common	Purchase	500	139.03 USD
USD 0.0001 common	Purchase	100	139.52 USD
USD 0.0001 common	Purchase	100	139.65 USD
USD 0.0001 common	Purchase	42	139.673 USD
USD 0.0001 common	Purchase	34	139.74 USD
USD 0.0001 common	Purchase	21	140.24 USD
USD 0.0001 common	Purchase	6	140.33 USD
USD 0.0001 common	Purchase	20	141.086 USD
USD 0.0001 common	Purchase	220	141.46 USD
USD 0.0001 common	Purchase	800	143.26 USD
USD 0.0001 common	Purchase	4	143.37 USD
USD 0.0001 common	Purchase	222	143.39 USD
USD 0.0001 common	Purchase	3,800	143.61 USD
USD 0.0001 common	Purchase	300	143.8 USD
USD 0.0001 common	Purchase	500	143.92 USD
USD 0.0001 common	Purchase	700	144.1 USD
USD 0.0001 common	Purchase	100	144.36 USD
USD 0.0001 common	Purchase	64	144.43 USD
USD 0.0001 common	Purchase	700	144.48 USD
USD 0.0001 common	Purchase	-	(blank)
USD 0.0001 common	Purchase	4	0.15 USD
USD 0.0001 common	Purchase	42	128.22 USD
USD 0.0001 common	Purchase	30	124.86 USD
USD 0.0001 common	Purchase	3	124.9 USD
USD 0.0001 common	Purchase	3	124.44 USD
USD 0.0001 common	Purchase	200	125.915 USD
USD 0.0001 common	Purchase	200	125.955 USD
USD 0.0001 common	Purchase	200	125.96 USD
USD 0.0001 common	Purchase	200	125.97 USD
USD 0.0001 common	Purchase	100	126.01 USD
USD 0.0001 common	Purchase	200	126.03 USD
USD 0.0001 common	Purchase	100	126.06 USD
USD 0.0001 common	Purchase	200	126.08 USD
USD 0.0001 common	Purchase	248	126.09 USD
USD 0.0001 common	Purchase	124	126.1 USD
USD 0.0001 common	Purchase	600	126.115 USD
USD 0.0001 common	Purchase	100	126.16 USD
USD 0.0001 common	Purchase	100	126.17 USD
USD 0.0001 common	Purchase	600	126.23 USD
USD 0.0001 common	Purchase	100	126.26 USD
USD 0.0001 common	Purchase	106	126.27 USD
USD 0.0001 common	Purchase	816,728	143.59 USD
USD 0.0001 common	Purchase	10	111.52 EUR
USD 0.0001 common	Purchase	29	112.14 EUR
USD 0.0001 common	Purchase	52	112.291 EUR
USD 0.0001 common	Purchase	50	113.22 EUR
USD 0.0001 common	Purchase	4	113.34 EUR
USD 0.0001 common	Purchase	49	113.407 EUR
USD 0.0001 common	Purchase	48	113.5 EUR
USD 0.0001 common	Purchase	2	113.64 EUR
USD 0.0001 common	Purchase	3	114 EUR
USD 0.0001 common	Purchase	70	114.06 EUR
USD 0.0001 common	Purchase	42	114.88 EUR
USD 0.0001 common	Purchase	68	124.385 USD
USD 0.0001 common	Purchase	38	124.42 USD
USD 0.0001 common	Purchase	2	124.485 USD
USD 0.0001 common	Purchase	53	124.75 USD
USD 0.0001 common	Purchase	157	124.78 USD
USD 0.0001 common	Purchase	52	124.84 USD
USD 0.0001 common	Purchase	22	124.878 USD
USD 0.0001 common	Purchase	3	124.99 USD
USD 0.0001 common	Purchase	2	125.35 USD
USD 0.0001 common	Purchase	2	125.53 USD
USD 0.0001 common	Purchase	3	125.54 USD
USD 0.0001 common	Purchase	6	125.59 USD
USD 0.0001 common	Purchase	43	125.684 USD
USD 0.0001 common	Purchase	48	125.738 USD
USD 0.0001 common	Purchase	100	125.815 USD
USD 0.0001 common	Purchase	35	125.908 USD
USD 0.0001 common	Purchase	30	126.099 USD
USD 0.0001 common	Purchase	32	126.153 USD
USD 0.0001 common	Purchase	25	126.39 USD
USD 0.0001 common	Purchase	86	126.44 USD
USD 0.0001 common	Purchase	42	126.46 USD
USD 0.0001 common	Purchase	24	126.52 USD
USD 0.0001 common	Purchase	24	126.62 USD
USD 0.0001 common	Purchase	24	126.64 USD
USD 0.0001 common	Purchase	6	126.743 USD
USD 0.0001 common	Purchase	24	126.88 USD
USD 0.0001 common	Purchase	24	126.89 USD
USD 0.0001 common	Purchase	10	126.905 USD
USD 0.0001 common	Purchase	4	127.03 USD
USD 0.0001 common	Purchase	2	127.04 USD
USD 0.0001 common	Purchase	2	127.05 USD
USD 0.0001 common	Purchase	4,800	135.615 USD
USD 0.0001 common	Purchase	7,727	136.996 USD
USD 0.0001 common	Purchase	100	138.69 USD
USD 0.0001 common	Purchase	300	138.85 USD
USD 0.0001 common	Purchase	100	138.86 USD
USD 0.0001 common	Purchase	100	138.945 USD
USD 0.0001 common	Purchase	200	139.02 USD
USD 0.0001 common	Purchase	100	139.025 USD
USD 0.0001 common	Purchase	100	139.045 USD
USD 0.0001 common	Purchase	100	139.048 USD
USD 0.0001 common	Purchase	200	139.055 USD
USD 0.0001 common	Purchase	100	139.068 USD
USD 0.0001 common	Purchase	100	139.075 USD
USD 0.0001 common	Purchase	200	139.093 USD
USD 0.0001 common	Purchase	100	139.11 USD
USD 0.0001 common	Purchase	300	139.115 USD
USD 0.0001 common	Purchase	500	139.12 USD
USD 0.0001 common	Purchase	200	139.135 USD
USD 0.0001 common	Purchase	100	139.19 USD
USD 0.0001 common	Purchase	100	139.21 USD
USD 0.0001 common	Purchase	100	139.235 USD
USD 0.0001 common	Purchase	100	139.265 USD
USD 0.0001 common	Purchase	100	139.335 USD
USD 0.0001 common	Purchase	100	139.345 USD
USD 0.0001 common	Purchase	200	139.41 USD
USD 0.0001 common	Purchase	100	139.425 USD
USD 0.0001 common	Purchase	100	139.49 USD
USD 0.0001 common	Purchase	100	139.55 USD
USD 0.0001 common	Purchase	300	139.56 USD
USD 0.0001 common	Purchase	200	139.57 USD
USD 0.0001 common	Purchase	200	139.58 USD
USD 0.0001 common	Purchase	100	139.583 USD
USD 0.0001 common	Purchase	100	139.605 USD
USD 0.0001 common	Purchase	100	139.62 USD
USD 0.0001 common	Purchase	400	139.63 USD
USD 0.0001 common	Purchase	100	139.653 USD
USD 0.0001 common	Purchase	150	139.66 USD
USD 0.0001 common	Purchase	500	139.665 USD
USD 0.0001 common	Purchase	250	139.675 USD
USD 0.0001 common	Purchase	100	139.678 USD
USD 0.0001 common	Purchase	100	139.68 USD
USD 0.0001 common	Purchase	100	139.685 USD
USD 0.0001 common	Purchase	200	139.693 USD
USD 0.0001 common	Purchase	300	139.705 USD
USD 0.0001 common	Purchase	100	139.71 USD
USD 0.0001 common	Purchase	100	139.715 USD
USD 0.0001 common	Purchase	300	139.72 USD
USD 0.0001 common	Purchase	400	139.725 USD
USD 0.0001 common	Purchase	300	139.73 USD
USD 0.0001 common	Purchase	100	139.735 USD
USD 0.0001 common	Purchase	100	139.738 USD
USD 0.0001 common	Purchase	300	139.74 USD
USD 0.0001 common	Purchase	300	139.745 USD
USD 0.0001 common	Purchase	300	139.75 USD
USD 0.0001 common	Purchase	200	139.755 USD
USD 0.0001 common	Purchase	400	139.76 USD
USD 0.0001 common	Purchase	200	139.77 USD
USD 0.0001 common	Purchase	300	139.773 USD
USD 0.0001 common	Purchase	200	139.775 USD
USD 0.0001 common	Purchase	100	139.8 USD
USD 0.0001 common	Purchase	100	139.81 USD
USD 0.0001 common	Purchase	100	139.83 USD
USD 0.0001 common	Purchase	100	139.835 USD
USD 0.0001 common	Purchase	300	139.84 USD
USD 0.0001 common	Purchase	100	139.85 USD
USD 0.0001 common	Purchase	300	139.855 USD
USD 0.0001 common	Purchase	500	139.86 USD
USD 0.0001 common	Purchase	19,640	139.886 USD
USD 0.0001 common	Purchase	200	139.903 USD
USD 0.0001 common	Purchase	100	139.905 USD
USD 0.0001 common	Purchase	200	139.91 USD
USD 0.0001 common	Purchase	100	139.933 USD
USD 0.0001 common	Purchase	300	139.94 USD
USD 0.0001 common	Purchase	100	139.945 USD
USD 0.0001 common	Purchase	400	139.95 USD
USD 0.0001 common	Purchase	200	139.955 USD
USD 0.0001 common	Purchase	64	139.965 USD
USD 0.0001 common	Purchase	300	139.99 USD
USD 0.0001 common	Purchase	200	140.003 USD
USD 0.0001 common	Purchase	100	140.005 USD
USD 0.0001 common	Purchase	21	140.009 USD
USD 0.0001 common	Purchase	200	140.01 USD
USD 0.0001 common	Purchase	100	140.015 USD
USD 0.0001 common	Purchase	21	140.029 USD
USD 0.0001 common	Purchase	21	140.045 USD
USD 0.0001 common	Purchase	200	140.05 USD
USD 0.0001 common	Purchase	22	140.052 USD
USD 0.0001 common	Purchase	27	140.058 USD
USD 0.0001 common	Purchase	21	140.062 USD
USD 0.0001 common	Purchase	100	140.065 USD
USD 0.0001 common	Purchase	22	140.066 USD
USD 0.0001 common	Purchase	400	140.08 USD
USD 0.0001 common	Purchase	20	140.084 USD
USD 0.0001 common	Purchase	120	140.085 USD
USD 0.0001 common	Purchase	500	140.09 USD
USD 0.0001 common	Purchase	22	140.092 USD
USD 0.0001 common	Purchase	100	140.098 USD
USD 0.0001 common	Purchase	100	140.103 USD
USD 0.0001 common	Purchase	100	140.105 USD
USD 0.0001 common	Purchase	100	140.11 USD
USD 0.0001 common	Purchase	100	140.115 USD
USD 0.0001 common	Purchase	20	140.117 USD
USD 0.0001 common	Purchase	200	140.12 USD
USD 0.0001 common	Purchase	400	140.13 USD
USD 0.0001 common	Purchase	20	140.147 USD
USD 0.0001 common	Purchase	100	140.148 USD
USD 0.0001 common	Purchase	100	140.15 USD
USD 0.0001 common	Purchase	28	140.153 USD
USD 0.0001 common	Purchase	22	140.154 USD
USD 0.0001 common	Purchase	200	140.155 USD
USD 0.0001 common	Purchase	267	140.16 USD
USD 0.0001 common	Purchase	100	140.163 USD
USD 0.0001 common	Purchase	121	140.165 USD
USD 0.0001 common	Purchase	26	140.167 USD
USD 0.0001 common	Purchase	20	140.169 USD
USD 0.0001 common	Purchase	100	140.17 USD
USD 0.0001 common	Purchase	21	140.173 USD
USD 0.0001 common	Purchase	20	140.174 USD
USD 0.0001 common	Purchase	300	140.18 USD
USD 0.0001 common	Purchase	21	140.185 USD
USD 0.0001 common	Purchase	200	140.19 USD
USD 0.0001 common	Purchase	21	140.192 USD
USD 0.0001 common	Purchase	100	140.195 USD
USD 0.0001 common	Purchase	47	140.21 USD
USD 0.0001 common	Purchase	100	140.22 USD
USD 0.0001 common	Purchase	21	140.223 USD
USD 0.0001 common	Purchase	17	140.224 USD
USD 0.0001 common	Purchase	200	140.225 USD
USD 0.0001 common	Purchase	200	140.23 USD
USD 0.0001 common	Purchase	100	140.238 USD
USD 0.0001 common	Purchase	200	140.245 USD
USD 0.0001 common	Purchase	722	140.25 USD
USD 0.0001 common	Purchase	20	140.251 USD
USD 0.0001 common	Purchase	20	140.254 USD
USD 0.0001 common	Purchase	200	140.255 USD
USD 0.0001 common	Purchase	22	140.257 USD
USD 0.0001 common	Purchase	20	140.258 USD
USD 0.0001 common	Purchase	20	140.259 USD
USD 0.0001 common	Purchase	497	140.26 USD
USD 0.0001 common	Purchase	21	140.263 USD
USD 0.0001 common	Purchase	20	140.264 USD
USD 0.0001 common	Purchase	100	140.265 USD
USD 0.0001 common	Purchase	44	140.267 USD
USD 0.0001 common	Purchase	200	140.27 USD
USD 0.0001 common	Purchase	22	140.273 USD
USD 0.0001 common	Purchase	221	140.278 USD
USD 0.0001 common	Purchase	424	140.28 USD
USD 0.0001 common	Purchase	20	140.281 USD
USD 0.0001 common	Purchase	21	140.283 USD
USD 0.0001 common	Purchase	20	140.288 USD
USD 0.0001 common	Purchase	400	140.29 USD
USD 0.0001 common	Purchase	21	140.299 USD
USD 0.0001 common	Purchase	23	140.305 USD
USD 0.0001 common	Purchase	21	140.317 USD
USD 0.0001 common	Purchase	20	140.318 USD
USD 0.0001 common	Purchase	300	140.325 USD
USD 0.0001 common	Purchase	22	140.327 USD
USD 0.0001 common	Purchase	100	140.33 USD
USD 0.0001 common	Purchase	121	140.335 USD
USD 0.0001 common	Purchase	21	140.337 USD
USD 0.0001 common	Purchase	125	140.34 USD
USD 0.0001 common	Purchase	20	140.346 USD
USD 0.0001 common	Purchase	22	140.348 USD
USD 0.0001 common	Purchase	21	140.351 USD
USD 0.0001 common	Purchase	20	140.352 USD
USD 0.0001 common	Purchase	500	140.36 USD
USD 0.0001 common	Purchase	20	140.365 USD
USD 0.0001 common	Purchase	100	140.37 USD
USD 0.0001 common	Purchase	20	140.382 USD
USD 0.0001 common	Purchase	121	140.385 USD
USD 0.0001 common	Purchase	22	140.389 USD
USD 0.0001 common	Purchase	20	140.393 USD
USD 0.0001 common	Purchase	40	140.398 USD
USD 0.0001 common	Purchase	100	140.41 USD
USD 0.0001 common	Purchase	21	140.411 USD
USD 0.0001 common	Purchase	20	140.412 USD
USD 0.0001 common	Purchase	100	140.42 USD
USD 0.0001 common	Purchase	44	140.426 USD
USD 0.0001 common	Purchase	23	140.429 USD
USD 0.0001 common	Purchase	20	140.433 USD
USD 0.0001 common	Purchase	20	140.434 USD
USD 0.0001 common	Purchase	20	140.438 USD
USD 0.0001 common	Purchase	100	140.44 USD
USD 0.0001 common	Purchase	100	140.445 USD
USD 0.0001 common	Purchase	120	140.45 USD
USD 0.0001 common	Purchase	100	140.46 USD
USD 0.0001 common	Purchase	100	140.463 USD
USD 0.0001 common	Purchase	21	140.464 USD
USD 0.0001 common	Purchase	122	140.465 USD
USD 0.0001 common	Purchase	122	140.47 USD
USD 0.0001 common	Purchase	20	140.483 USD
USD 0.0001 common	Purchase	21	140.487 USD
USD 0.0001 common	Purchase	400	140.49 USD
USD 0.0001 common	Purchase	21	140.497 USD
USD 0.0001 common	Purchase	22	140.498 USD
USD 0.0001 common	Purchase	22	140.513 USD
USD 0.0001 common	Purchase	21	140.516 USD
USD 0.0001 common	Purchase	21	140.527 USD
USD 0.0001 common	Purchase	21	140.542 USD
USD 0.0001 common	Purchase	48	140.548 USD
USD 0.0001 common	Purchase	320	140.553 USD
USD 0.0001 common	Purchase	100	140.555 USD
USD 0.0001 common	Purchase	200	140.56 USD
USD 0.0001 common	Purchase	100	140.563 USD
USD 0.0001 common	Purchase	321	140.565 USD
USD 0.0001 common	Purchase	21	140.566 USD
USD 0.0001 common	Purchase	41	140.567 USD
USD 0.0001 common	Purchase	22	140.569 USD
USD 0.0001 common	Purchase	100	140.57 USD
USD 0.0001 common	Purchase	20	140.573 USD
USD 0.0001 common	Purchase	20	140.577 USD
USD 0.0001 common	Purchase	21	140.578 USD
USD 0.0001 common	Purchase	100	140.585 USD
USD 0.0001 common	Purchase	100	140.59 USD
USD 0.0001 common	Purchase	100	140.595 USD
USD 0.0001 common	Purchase	22	140.607 USD
USD 0.0001 common	Purchase	100	140.61 USD
USD 0.0001 common	Purchase	21	140.618 USD
USD 0.0001 common	Purchase	100	140.62 USD
USD 0.0001 common	Purchase	200	140.623 USD
USD 0.0001 common	Purchase	150	140.633 USD
USD 0.0001 common	Purchase	200	140.64 USD
USD 0.0001 common	Purchase	100	140.648 USD
USD 0.0001 common	Purchase	24	140.649 USD
USD 0.0001 common	Purchase	22	140.659 USD
USD 0.0001 common	Purchase	21	140.68 USD
USD 0.0001 common	Purchase	100	140.683 USD
USD 0.0001 common	Purchase	150	140.69 USD
USD 0.0001 common	Purchase	24	140.691 USD
USD 0.0001 common	Purchase	100	140.7 USD
USD 0.0001 common	Purchase	20	140.701 USD
USD 0.0001 common	Purchase	22	140.702 USD
USD 0.0001 common	Purchase	20	140.713 USD
USD 0.0001 common	Purchase	100	140.735 USD
USD 0.0001 common	Purchase	200	140.76 USD
USD 0.0001 common	Purchase	22	140.767 USD
USD 0.0001 common	Purchase	22	140.795 USD
USD 0.0001 common	Purchase	29	140.818 USD
USD 0.0001 common	Purchase	23	140.82 USD
USD 0.0001 common	Purchase	27	140.827 USD
USD 0.0001 common	Purchase	100	140.84 USD
USD 0.0001 common	Purchase	100	140.85 USD
USD 0.0001 common	Purchase	21	140.856 USD
USD 0.0001 common	Purchase	20	140.868 USD
USD 0.0001 common	Purchase	200	140.91 USD
USD 0.0001 common	Purchase	100	140.92 USD
USD 0.0001 common	Purchase	200	140.93 USD
USD 0.0001 common	Purchase	20	140.949 USD
USD 0.0001 common	Purchase	100	140.978 USD
USD 0.0001 common	Purchase	18,795	140.984 USD
USD 0.0001 common	Purchase	200	140.99 USD
USD 0.0001 common	Purchase	200	140.995 USD
USD 0.0001 common	Purchase	200	141 USD
USD 0.0001 common	Purchase	100	141.075 USD
USD 0.0001 common	Purchase	100	141.135 USD
USD 0.0001 common	Purchase	100	141.145 USD
USD 0.0001 common	Purchase	100	141.155 USD
USD 0.0001 common	Purchase	100	142.42 USD
USD 0.0001 common	Purchase	100	142.56 USD
USD 0.0001 common	Purchase	100	142.6 USD
USD 0.0001 common	Purchase	1,548	142.623 USD
USD 0.0001 common	Purchase	4,889	142.96 USD
USD 0.0001 common	Purchase	100	143 USD
USD 0.0001 common	Purchase	251	143.01 USD
USD 0.0001 common	Purchase	51	143.03 USD
USD 0.0001 common	Purchase	100	143.06 USD
USD 0.0001 common	Purchase	600	143.07 USD
USD 0.0001 common	Purchase	100	143.075 USD
USD 0.0001 common	Purchase	300	143.08 USD
USD 0.0001 common	Purchase	200	143.083 USD
USD 0.0001 common	Purchase	100	143.1 USD
USD 0.0001 common	Purchase	100	143.103 USD
USD 0.0001 common	Purchase	100	143.115 USD
USD 0.0001 common	Purchase	100	143.12 USD
USD 0.0001 common	Purchase	100	143.123 USD
USD 0.0001 common	Purchase	100	143.22 USD
USD 0.0001 common	Purchase	200	143.23 USD
USD 0.0001 common	Purchase	200	143.25 USD
USD 0.0001 common	Purchase	1,100	143.27 USD
USD 0.0001 common	Purchase	1,985	143.28 USD
USD 0.0001 common	Purchase	1,522	143.29 USD
USD 0.0001 common	Purchase	1,422	143.3 USD
USD 0.0001 common	Purchase	1,400	143.31 USD
USD 0.0001 common	Purchase	500	143.33 USD
USD 0.0001 common	Purchase	900	143.34 USD
USD 0.0001 common	Purchase	400	143.35 USD
USD 0.0001 common	Purchase	200	143.38 USD
USD 0.0001 common	Purchase	200	143.4 USD
USD 0.0001 common	Purchase	400	143.41 USD
USD 0.0001 common	Purchase	700	143.42 USD
USD 0.0001 common	Purchase	700	143.43 USD
USD 0.0001 common	Purchase	700	143.44 USD
USD 0.0001 common	Purchase	300	143.45 USD
USD 0.0001 common	Purchase	100	143.46 USD
USD 0.0001 common	Purchase	300	143.47 USD
USD 0.0001 common	Purchase	300	143.48 USD
USD 0.0001 common	Purchase	200	143.49 USD
USD 0.0001 common	Purchase	120	143.5 USD
USD 0.0001 common	Purchase	780	143.54 USD
USD 0.0001 common	Purchase	1,700	143.55 USD
USD 0.0001 common	Purchase	1,575	143.56 USD
USD 0.0001 common	Purchase	900	143.57 USD
USD 0.0001 common	Purchase	1,415	143.58 USD
USD 0.0001 common	Purchase	3,426	143.6 USD
USD 0.0001 common	Purchase	2,601	143.62 USD
USD 0.0001 common	Purchase	2,358	143.63 USD
USD 0.0001 common	Purchase	200	143.635 USD
USD 0.0001 common	Purchase	2,200	143.64 USD
USD 0.0001 common	Purchase	3,601	143.65 USD
USD 0.0001 common	Purchase	1,857	143.66 USD
USD 0.0001 common	Purchase	26	143.667 USD
USD 0.0001 common	Purchase	2,201	143.67 USD
USD 0.0001 common	Purchase	87	143.676 USD
USD 0.0001 common	Purchase	2,952	143.68 USD
USD 0.0001 common	Purchase	200	143.685 USD
USD 0.0001 common	Purchase	2,416	143.69 USD
USD 0.0001 common	Purchase	1,511	143.7 USD
USD 0.0001 common	Purchase	200	143.705 USD
USD 0.0001 common	Purchase	1,590	143.71 USD
USD 0.0001 common	Purchase	27	143.712 USD
USD 0.0001 common	Purchase	2,825	143.72 USD
USD 0.0001 common	Purchase	2,000	143.73 USD
USD 0.0001 common	Purchase	900	143.74 USD
USD 0.0001 common	Purchase	1,061	143.75 USD
USD 0.0001 common	Purchase	500	143.76 USD
USD 0.0001 common	Purchase	900	143.77 USD
USD 0.0001 common	Purchase	800	143.78 USD
USD 0.0001 common	Purchase	500	143.79 USD
USD 0.0001 common	Purchase	700	143.8 USD
USD 0.0001 common	Purchase	500	143.81 USD
USD 0.0001 common	Purchase	70	143.812 USD
USD 0.0001 common	Purchase	400	143.82 USD
USD 0.0001 common	Purchase	1,000	143.83 USD
USD 0.0001 common	Purchase	960	143.84 USD
USD 0.0001 common	Purchase	840	143.85 USD
USD 0.0001 common	Purchase	300	143.86 USD
USD 0.0001 common	Purchase	100	143.87 USD
USD 0.0001 common	Purchase	400	143.88 USD
USD 0.0001 common	Purchase	400	143.89 USD
USD 0.0001 common	Purchase	900	143.9 USD
USD 0.0001 common	Purchase	900	143.91 USD
USD 0.0001 common	Purchase	28	143.933 USD
USD 0.0001 common	Purchase	100	143.97 USD
USD 0.0001 common	Purchase	100	143.98 USD
USD 0.0001 common	Purchase	240	143.99 USD
USD 0.0001 common	Purchase	300	144 USD
USD 0.0001 common	Purchase	83	144.006 USD
USD 0.0001 common	Purchase	500	144.01 USD
USD 0.0001 common	Purchase	100	144.02 USD
USD 0.0001 common	Purchase	400	144.03 USD
USD 0.0001 common	Purchase	700	144.04 USD
USD 0.0001 common	Purchase	200	144.05 USD
USD 0.0001 common	Purchase	100	144.06 USD
USD 0.0001 common	Purchase	200	144.07 USD
USD 0.0001 common	Purchase	200	144.09 USD
USD 0.0001 common	Purchase	400	144.1 USD
USD 0.0001 common	Purchase	100	144.19 USD
USD 0.0001 common	Purchase	300	144.2 USD
USD 0.0001 common	Purchase	200	144.21 USD
USD 0.0001 common	Purchase	200	144.27 USD
USD 0.0001 common	Purchase	200	144.28 USD
USD 0.0001 common	Purchase	100	144.34 USD
USD 0.0001 common	Purchase	300	144.35 USD
USD 0.0001 common	Purchase	300	144.37 USD
USD 0.0001 common	Purchase	200	144.38 USD
USD 0.0001 common	Purchase	100	144.4 USD
USD 0.0001 common	Purchase	200	144.41 USD
USD 0.0001 common	Purchase	200	144.44 USD
USD 0.0001 common	Purchase	700	144.45 USD
USD 0.0001 common	Purchase	700	144.46 USD
USD 0.0001 common	Purchase	600	144.47 USD
USD 0.0001 common	Purchase	56	144.483 USD
USD 0.0001 common	Purchase	800	144.49 USD
USD 0.0001 common	Purchase	1,200	144.5 USD
USD 0.0001 common	Purchase	300	144.51 USD
USD 0.0001 common	Purchase	200	144.52 USD
USD 0.0001 common	Purchase	200	144.53 USD
USD 0.0001 common	Purchase	300	144.54 USD
USD 0.0001 common	Purchase	200	144.57 USD
USD 0.0001 common	Purchase	400	144.58 USD
USD 0.0001 common	Purchase	200	144.59 USD
USD 0.0001 common	Purchase	100	144.68 USD
USD 0.0001 common	Purchase	200	144.69 USD
USD 0.0001 common	Purchase	300	144.7 USD
USD 0.0001 common	Purchase	46,961	143.59 USD
USD 0.0001 common	Purchase	18	124.567 USD
USD 0.0001 common	Purchase	17	124.842 USD
USD 0.0001 common	Purchase	16	124.963 USD
USD 0.0001 common	Purchase	1,913	125 USD
USD 0.0001 common	Purchase	24	125.04 USD
USD 0.0001 common	Purchase	6	125.05 USD
USD 0.0001 common	Purchase	51	125.22 USD
USD 0.0001 common	Purchase	51	125.27 USD
USD 0.0001 common	Purchase	24	125.39 USD
USD 0.0001 common	Purchase	16	125.52 USD
USD 0.0001 common	Purchase	51	125.58 USD
USD 0.0001 common	Purchase	51	125.71 USD
USD 0.0001 common	Purchase	16	125.744 USD
USD 0.0001 common	Purchase	14	125.803 USD
USD 0.0001 common	Purchase	2	125.83 USD
USD 0.0001 common	Purchase	17	125.844 USD
USD 0.0001 common	Purchase	2	125.995 USD
USD 0.0001 common	Purchase	18	126 USD
USD 0.0001 common	Purchase	21	126.038 USD
USD 0.0001 common	Purchase	24	126.11 USD
USD 0.0001 common	Purchase	16	126.128 USD
USD 0.0001 common	Purchase	6	126.15 USD
USD 0.0001 common	Purchase	42	126.17 USD
USD 0.0001 common	Purchase	30	126.18 USD
USD 0.0001 common	Purchase	17	126.254 USD
USD 0.0001 common	Purchase	12	126.32 USD
USD 0.0001 common	Purchase	24	126.33 USD
USD 0.0001 common	Purchase	37	126.34 USD
USD 0.0001 common	Purchase	199	126.38 USD
USD 0.0001 common	Purchase	18	126.405 USD
USD 0.0001 common	Purchase	12	126.48 USD
USD 0.0001 common	Purchase	42	126.59 USD
USD 0.0001 common	Purchase	24	126.63 USD
USD 0.0001 common	Purchase	102	126.64 USD
USD 0.0001 common	Purchase	3	126.673 USD
USD 0.0001 common	Purchase	24	126.92 USD
USD 0.0001 common	Purchase	24	127.07 USD
USD 0.0001 common	Purchase	24	127.17 USD
USD 0.0001 common	Purchase	24	127.19 USD
USD 0.0001 common	Purchase	10	127.322 USD
USD 0.0001 common	Purchase	29	127.359 USD
USD 0.0001 common	Purchase	6	127.75 USD
USD 0.0001 common	Purchase	42	128 USD
USD 0.0001 common	Purchase	24	128.05 USD
USD 0.0001 common	Purchase	27	128.087 USD
USD 0.0001 common	Purchase	24	130.07 USD
USD 0.0001 common	Purchase	24	131.39 USD
USD 0.0001 common	Purchase	27	131.867 USD
USD 0.0001 common	Purchase	1	135.15 USD
USD 0.0001 common	Purchase	24	135.49 USD
USD 0.0001 common	Purchase	11	135.55 USD
USD 0.0001 common	Purchase	2	135.67 USD
USD 0.0001 common	Purchase	29	135.8 USD
USD 0.0001 common	Purchase	24	135.95 USD
USD 0.0001 common	Purchase	27	135.992 USD
USD 0.0001 common	Purchase	15	136.229 USD
USD 0.0001 common	Purchase	20	136.367 USD
USD 0.0001 common	Purchase	62	136.61 USD
USD 0.0001 common	Purchase	4	136.66 USD
USD 0.0001 common	Purchase	6	136.67 USD
USD 0.0001 common	Purchase	62	136.73 USD
USD 0.0001 common	Purchase	4	136.9 USD
USD 0.0001 common	Purchase	6	136.91 USD
USD 0.0001 common	Purchase	4	137.37 USD
USD 0.0001 common	Purchase	6	137.38 USD
USD 0.0001 common	Purchase	29	137.446 USD
USD 0.0001 common	Purchase	21	137.47 USD
USD 0.0001 common	Purchase	2	137.57 USD
USD 0.0001 common	Purchase	3	137.58 USD
USD 0.0001 common	Purchase	7	137.59 USD
USD 0.0001 common	Purchase	65	137.71 USD
USD 0.0001 common	Purchase	23	137.748 USD
USD 0.0001 common	Purchase	22	137.844 USD
USD 0.0001 common	Purchase	26	137.902 USD
USD 0.0001 common	Purchase	20	137.933 USD
USD 0.0001 common	Purchase	6	137.98 USD
USD 0.0001 common	Purchase	20	138.094 USD
USD 0.0001 common	Purchase	3	138.14 USD
USD 0.0001 common	Purchase	6	138.15 USD
USD 0.0001 common	Purchase	17	138.16 USD
USD 0.0001 common	Purchase	2	138.17 USD
USD 0.0001 common	Purchase	4	138.18 USD
USD 0.0001 common	Purchase	6	138.19 USD
USD 0.0001 common	Purchase	6	138.25 USD
USD 0.0001 common	Purchase	15	138.26 USD
USD 0.0001 common	Purchase	20	138.297 USD
USD 0.0001 common	Purchase	12	138.31 USD
USD 0.0001 common	Purchase	6	138.35 USD
USD 0.0001 common	Purchase	20	138.353 USD
USD 0.0001 common	Purchase	12	138.36 USD
USD 0.0001 common	Purchase	26	138.37 USD
USD 0.0001 common	Purchase	4	138.38 USD
USD 0.0001 common	Purchase	6	138.39 USD
USD 0.0001 common	Purchase	20	138.451 USD
USD 0.0001 common	Purchase	37	138.479 USD
USD 0.0001 common	Purchase	24	138.52 USD
USD 0.0001 common	Purchase	28	138.527 USD
USD 0.0001 common	Purchase	20	138.544 USD
USD 0.0001 common	Purchase	20	138.566 USD
USD 0.0001 common	Purchase	20	138.646 USD
USD 0.0001 common	Purchase	6	138.68 USD
USD 0.0001 common	Purchase	18	138.69 USD
USD 0.0001 common	Purchase	20	138.812 USD
USD 0.0001 common	Purchase	20	138.826 USD
USD 0.0001 common	Purchase	35	138.841 USD
USD 0.0001 common	Purchase	20	138.851 USD
USD 0.0001 common	Purchase	20	138.881 USD
USD 0.0001 common	Purchase	20	138.939 USD
USD 0.0001 common	Purchase	4	138.96 USD
USD 0.0001 common	Purchase	6	138.97 USD
USD 0.0001 common	Purchase	20	138.971 USD
USD 0.0001 common	Purchase	5	138.98 USD
USD 0.0001 common	Purchase	20	139.021 USD
USD 0.0001 common	Purchase	20	139.022 USD
USD 0.0001 common	Purchase	20	139.035 USD
USD 0.0001 common	Purchase	27	139.041 USD
USD 0.0001 common	Purchase	20	139.044 USD
USD 0.0001 common	Purchase	47	139.058 USD
USD 0.0001 common	Purchase	20	139.081 USD
USD 0.0001 common	Purchase	20	139.118 USD
USD 0.0001 common	Purchase	18	139.14 USD
USD 0.0001 common	Purchase	20	139.147 USD
USD 0.0001 common	Purchase	30	139.15 USD
USD 0.0001 common	Purchase	26	139.165 USD
USD 0.0001 common	Purchase	11	139.17 USD
USD 0.0001 common	Purchase	24	139.27 USD
USD 0.0001 common	Purchase	20	139.333 USD
USD 0.0001 common	Purchase	20	139.389 USD
USD 0.0001 common	Purchase	85	139.41 USD
USD 0.0001 common	Purchase	6	139.45 USD
USD 0.0001 common	Purchase	12	139.48 USD
USD 0.0001 common	Purchase	20	139.489 USD
USD 0.0001 common	Purchase	6	139.49 USD
USD 0.0001 common	Purchase	12	139.51 USD
USD 0.0001 common	Purchase	24	139.57 USD
USD 0.0001 common	Purchase	4	139.588 USD
USD 0.0001 common	Purchase	12	139.59 USD
USD 0.0001 common	Purchase	1	139.6 USD
USD 0.0001 common	Purchase	1	139.61 USD
USD 0.0001 common	Purchase	4	139.62 USD
USD 0.0001 common	Purchase	20	139.703 USD
USD 0.0001 common	Purchase	28	139.728 USD
USD 0.0001 common	Purchase	30	139.768 USD
USD 0.0001 common	Purchase	22	139.778 USD
USD 0.0001 common	Purchase	11	139.82 USD
USD 0.0001 common	Purchase	44	139.842 USD
USD 0.0001 common	Purchase	20	139.847 USD
USD 0.0001 common	Purchase	12	139.85 USD
USD 0.0001 common	Purchase	31	139.86 USD
USD 0.0001 common	Purchase	25	139.874 USD
USD 0.0001 common	Purchase	432	139.96 USD
USD 0.0001 common	Purchase	20	140.011 USD
USD 0.0001 common	Purchase	12	140.02 USD
USD 0.0001 common	Purchase	20	140.023 USD
USD 0.0001 common	Purchase	2	140.07 USD
USD 0.0001 common	Purchase	20	140.083 USD
USD 0.0001 common	Purchase	16	140.108 USD
USD 0.0001 common	Purchase	6	140.11 USD
USD 0.0001 common	Purchase	20	140.117 USD
USD 0.0001 common	Purchase	20	140.119 USD
USD 0.0001 common	Purchase	100	140.147 USD
USD 0.0001 common	Purchase	20	140.157 USD
USD 0.0001 common	Purchase	25	140.178 USD
USD 0.0001 common	Purchase	20	140.195 USD
USD 0.0001 common	Purchase	24	140.21 USD
USD 0.0001 common	Purchase	31	140.215 USD
USD 0.0001 common	Purchase	27	140.229 USD
USD 0.0001 common	Purchase	28	140.276 USD
USD 0.0001 common	Purchase	20	140.288 USD
USD 0.0001 common	Purchase	20	140.297 USD
USD 0.0001 common	Purchase	12	140.3 USD
USD 0.0001 common	Purchase	20	140.302 USD
USD 0.0001 common	Purchase	20	140.324 USD
USD 0.0001 common	Purchase	25	140.326 USD
USD 0.0001 common	Purchase	85	140.34 USD
USD 0.0001 common	Purchase	22	140.354 USD
USD 0.0001 common	Purchase	6	140.38 USD
USD 0.0001 common	Purchase	86	140.385 USD
USD 0.0001 common	Purchase	15	140.39 USD
USD 0.0001 common	Purchase	14	140.419 USD
USD 0.0001 common	Purchase	20	140.425 USD
USD 0.0001 common	Purchase	20	140.432 USD
USD 0.0001 common	Purchase	100	140.439 USD
USD 0.0001 common	Purchase	12	140.44 USD
USD 0.0001 common	Purchase	20	140.445 USD
USD 0.0001 common	Purchase	23	140.494 USD
USD 0.0001 common	Purchase	18	140.52 USD
USD 0.0001 common	Purchase	47	140.53 USD
USD 0.0001 common	Purchase	20	140.555 USD
USD 0.0001 common	Purchase	32	140.556 USD
USD 0.0001 common	Purchase	20	140.607 USD
USD 0.0001 common	Purchase	24	140.63 USD
USD 0.0001 common	Purchase	20	140.651 USD
USD 0.0001 common	Purchase	6	140.74 USD
USD 0.0001 common	Purchase	24	140.76 USD
USD 0.0001 common	Purchase	20	140.875 USD
USD 0.0001 common	Purchase	20	140.922 USD
USD 0.0001 common	Purchase	39	140.938 USD
USD 0.0001 common	Purchase	24	140.95 USD
USD 0.0001 common	Purchase	66	140.96 USD
USD 0.0001 common	Purchase	6	141 USD
USD 0.0001 common	Purchase	20	141.003 USD
USD 0.0001 common	Purchase	44	141.02 USD
USD 0.0001 common	Purchase	24	141.049 USD
USD 0.0001 common	Purchase	100	141.053 USD
USD 0.0001 common	Purchase	20	141.059 USD
USD 0.0001 common	Purchase	15	141.113 USD
USD 0.0001 common	Purchase	44	141.13 USD
USD 0.0001 common	Purchase	47	141.134 USD
USD 0.0001 common	Purchase	4	141.17 USD
USD 0.0001 common	Purchase	20	141.194 USD
USD 0.0001 common	Purchase	22	141.195 USD
USD 0.0001 common	Purchase	20	141.209 USD
USD 0.0001 common	Purchase	17	141.21 USD
USD 0.0001 common	Purchase	37	141.23 USD
USD 0.0001 common	Purchase	19	141.261 USD
USD 0.0001 common	Purchase	42	141.28 USD
USD 0.0001 common	Purchase	20	141.288 USD
USD 0.0001 common	Purchase	48	141.29 USD
USD 0.0001 common	Purchase	20	141.294 USD
USD 0.0001 common	Purchase	27	141.296 USD
USD 0.0001 common	Purchase	20	141.299 USD
USD 0.0001 common	Purchase	1	141.33 USD
USD 0.0001 common	Purchase	20	141.337 USD
USD 0.0001 common	Purchase	73	141.34 USD
USD 0.0001 common	Purchase	20	141.349 USD
USD 0.0001 common	Purchase	4	141.35 USD
USD 0.0001 common	Purchase	23	141.351 USD
USD 0.0001 common	Purchase	100	141.365 USD
USD 0.0001 common	Purchase	20	141.375 USD
USD 0.0001 common	Purchase	80	141.376 USD
USD 0.0001 common	Purchase	42	141.39 USD
USD 0.0001 common	Purchase	18	141.4 USD
USD 0.0001 common	Purchase	20	141.404 USD
USD 0.0001 common	Purchase	15	141.41 USD
USD 0.0001 common	Purchase	20	141.411 USD
USD 0.0001 common	Purchase	20	141.419 USD
USD 0.0001 common	Purchase	25	141.42 USD
USD 0.0001 common	Purchase	20	141.424 USD
USD 0.0001 common	Purchase	20	141.433 USD
USD 0.0001 common	Purchase	20	141.438 USD
USD 0.0001 common	Purchase	94	141.441 USD
USD 0.0001 common	Purchase	23	141.444 USD
USD 0.0001 common	Purchase	211	141.45 USD
USD 0.0001 common	Purchase	20	141.458 USD
USD 0.0001 common	Purchase	20	141.459 USD
USD 0.0001 common	Purchase	12	141.47 USD
USD 0.0001 common	Purchase	25	141.478 USD
USD 0.0001 common	Purchase	144	141.48 USD
USD 0.0001 common	Purchase	53	141.483 USD
USD 0.0001 common	Purchase	114	141.487 USD
USD 0.0001 common	Purchase	20	141.488 USD
USD 0.0001 common	Purchase	20	141.49 USD
USD 0.0001 common	Purchase	20	141.491 USD
USD 0.0001 common	Purchase	200	141.495 USD
USD 0.0001 common	Purchase	20	141.499 USD
USD 0.0001 common	Purchase	38	141.501 USD
USD 0.0001 common	Purchase	20	141.511 USD
USD 0.0001 common	Purchase	29	141.527 USD
USD 0.0001 common	Purchase	2	141.53 USD
USD 0.0001 common	Purchase	93	141.531 USD
USD 0.0001 common	Purchase	66	141.54 USD
USD 0.0001 common	Purchase	89	141.55 USD
USD 0.0001 common	Purchase	20	141.555 USD
USD 0.0001 common	Purchase	167	141.56 USD
USD 0.0001 common	Purchase	20	141.565 USD
USD 0.0001 common	Purchase	20	141.574 USD
USD 0.0001 common	Purchase	131	141.575 USD
USD 0.0001 common	Purchase	178	141.58 USD
USD 0.0001 common	Purchase	42	141.59 USD
USD 0.0001 common	Purchase	20	141.619 USD
USD 0.0001 common	Purchase	242	141.62 USD
USD 0.0001 common	Purchase	20	141.628 USD
USD 0.0001 common	Purchase	20	141.645 USD
USD 0.0001 common	Purchase	66	141.66 USD
USD 0.0001 common	Purchase	23	141.678 USD
USD 0.0001 common	Purchase	20	141.682 USD
USD 0.0001 common	Purchase	20	141.686 USD
USD 0.0001 common	Purchase	20	141.718 USD
USD 0.0001 common	Purchase	20	141.738 USD
USD 0.0001 common	Purchase	20	141.739 USD
USD 0.0001 common	Purchase	20	141.745 USD
USD 0.0001 common	Purchase	20	141.749 USD
USD 0.0001 common	Purchase	42	141.75 USD
USD 0.0001 common	Purchase	20	141.793 USD
USD 0.0001 common	Purchase	6	141.795 USD
USD 0.0001 common	Purchase	20	141.808 USD
USD 0.0001 common	Purchase	20	141.812 USD
USD 0.0001 common	Purchase	20	141.826 USD
USD 0.0001 common	Purchase	20	141.829 USD
USD 0.0001 common	Purchase	62	141.83 USD
USD 0.0001 common	Purchase	53	141.834 USD
USD 0.0001 common	Purchase	42	141.84 USD
USD 0.0001 common	Purchase	20	141.861 USD
USD 0.0001 common	Purchase	20	141.878 USD
USD 0.0001 common	Purchase	20	141.888 USD
USD 0.0001 common	Purchase	12	141.89 USD
USD 0.0001 common	Purchase	20	141.897 USD
USD 0.0001 common	Purchase	26	141.899 USD
USD 0.0001 common	Purchase	18	141.9 USD
USD 0.0001 common	Purchase	150	141.91 USD
USD 0.0001 common	Purchase	42	141.92 USD
USD 0.0001 common	Purchase	20	141.921 USD
USD 0.0001 common	Purchase	27	141.923 USD
USD 0.0001 common	Purchase	48	141.93 USD
USD 0.0001 common	Purchase	115	141.948 USD
USD 0.0001 common	Purchase	18	141.955 USD
USD 0.0001 common	Purchase	20	141.965 USD
USD 0.0001 common	Purchase	20	141.969 USD
USD 0.0001 common	Purchase	20	141.973 USD
USD 0.0001 common	Purchase	40	141.983 USD
USD 0.0001 common	Purchase	100	141.988 USD
USD 0.0001 common	Purchase	20	142.012 USD
USD 0.0001 common	Purchase	20	142.036 USD
USD 0.0001 common	Purchase	41	142.046 USD
USD 0.0001 common	Purchase	7	142.047 USD
USD 0.0001 common	Purchase	26	142.058 USD
USD 0.0001 common	Purchase	20	142.065 USD
USD 0.0001 common	Purchase	7	142.094 USD
USD 0.0001 common	Purchase	67	142.183 USD
USD 0.0001 common	Purchase	42	142.19 USD
USD 0.0001 common	Purchase	66	142.24 USD
USD 0.0001 common	Purchase	42	142.26 USD
USD 0.0001 common	Purchase	42	142.28 USD
USD 0.0001 common	Purchase	20	142.326 USD
USD 0.0001 common	Purchase	20	142.333 USD
USD 0.0001 common	Purchase	134	142.355 USD
USD 0.0001 common	Purchase	26	142.379 USD
USD 0.0001 common	Purchase	20	142.382 USD
USD 0.0001 common	Purchase	26	142.39 USD
USD 0.0001 common	Purchase	52	142.4 USD
USD 0.0001 common	Purchase	29	142.41 USD
USD 0.0001 common	Purchase	20	142.496 USD
USD 0.0001 common	Purchase	20	142.508 USD
USD 0.0001 common	Purchase	100	142.52 USD
USD 0.0001 common	Purchase	331	142.53 USD
USD 0.0001 common	Purchase	231	142.54 USD
USD 0.0001 common	Purchase	100	142.58 USD
USD 0.0001 common	Purchase	20	142.603 USD
USD 0.0001 common	Purchase	100	142.65 USD
USD 0.0001 common	Purchase	1	143.22 USD
USD 0.0001 common	Purchase	1	143.23 USD
USD 0.0001 common	Purchase	3	143.24 USD
USD 0.0001 common	Purchase	29	143.317 USD
USD 0.0001 common	Purchase	100	143.324 USD
USD 0.0001 common	Purchase	300	143.34 USD
USD 0.0001 common	Purchase	100	143.388 USD
USD 0.0001 common	Purchase	300	143.46 USD
USD 0.0001 common	Purchase	300	143.47 USD
USD 0.0001 common	Purchase	31	143.511 USD
USD 0.0001 common	Purchase	300	143.56 USD
USD 0.0001 common	Purchase	429	143.62 USD
USD 0.0001 common	Purchase	100	143.637 USD
USD 0.0001 common	Purchase	120	143.65 USD
USD 0.0001 common	Purchase	68	143.67 USD
USD 0.0001 common	Purchase	44	143.69 USD
USD 0.0001 common	Purchase	100	143.7 USD
USD 0.0001 common	Purchase	100	143.73 USD
USD 0.0001 common	Purchase	400	143.74 USD
USD 0.0001 common	Purchase	113	143.75 USD
USD 0.0001 common	Purchase	58	143.785 USD
USD 0.0001 common	Purchase	100	143.825 USD
USD 0.0001 common	Purchase	308	143.85 USD
USD 0.0001 common	Purchase	27	143.861 USD
USD 0.0001 common	Purchase	2	143.93 USD
USD 0.0001 common	Purchase	57	144.04 USD
USD 0.0001 common	Purchase	25	144.078 USD
USD 0.0001 common	Purchase	100	144.096 USD
USD 0.0001 common	Purchase	200	144.127 USD
USD 0.0001 common	Purchase	700	144.19 USD
USD 0.0001 common	Purchase	28	144.261 USD
USD 0.0001 common	Purchase	300	144.37 USD
USD 0.0001 common	Purchase	86	144.38 USD
USD 0.0001 common	Purchase	400	144.43 USD
USD 0.0001 common	Purchase	1	144.45 USD
USD 0.0001 common	Purchase	100	144.456 USD
USD 0.0001 common	Purchase	1	144.46 USD
USD 0.0001 common	Purchase	28	144.468 USD
USD 0.0001 common	Purchase	44	128.45 USD
USD 0.0001 common	Purchase	4	125.64 USD
USD 0.0001 common	Purchase	2	127.32 USD
USD 0.0001 common	Purchase	78	141.586 USD
USD 0.0001 common	Purchase	639	140.391 USD
USD 0.0001 common	Purchase	3,562	125.03 USD
USD 0.0001 common	Purchase	930	126.246 USD
USD 0.0001 common	Purchase	271	141.886 USD
USD 0.0001 common	Purchase	95	125.899 USD
USD 0.0001 common	Purchase	6,681	126.852 USD
USD 0.0001 common	Purchase	545	125.87 USD
USD 0.0001 common	Purchase	560	143.88 USD
USD 0.0001 common	Purchase	1	126.22 USD
USD 0.0001 common	Purchase	43	126.308 USD
USD 0.0001 common	Purchase	183	142.02 USD
USD 0.0001 common	Purchase	587	125.826 USD
USD 0.0001 common	Purchase	2	126.515 USD
USD 0.0001 common	Purchase	276	125.73 USD
USD 0.0001 common	Purchase	509	126.085 USD
USD 0.0001 common	Purchase	90	125.924 USD
USD 0.0001 common	Purchase	120	142.2 USD
USD 0.0001 common	Purchase	279	142.032 USD
USD 0.0001 common	Purchase	832	126.3 USD
USD 0.0001 common	Purchase	544	125.112 USD
USD 0.0001 common	Purchase	65	126.243 USD
USD 0.0001 common	Purchase	304	137.25 USD
USD 0.0001 common	Purchase	95	140.364 USD
USD 0.0001 common	Purchase	67	140.59 USD
USD 0.0001 common	Purchase	47	125.57 USD
USD 0.0001 common	Purchase	14	140.36 USD
USD 0.0001 common	Purchase	25	137.488 USD
USD 0.0001 common	Purchase	5	137.815 USD
USD 0.0001 common	Purchase	100	141.57 USD
USD 0.0001 common	Purchase	3	126.71 USD
USD 0.0001 common	Purchase	72	140.205 USD
USD 0.0001 common	Purchase	32	127.98 USD
USD 0.0001 common	Purchase	35	126.299 USD
USD 0.0001 common	Purchase	5	141.79 USD
USD 0.0001 common	Purchase	128	138.91 USD
USD 0.0001 common	Purchase	1	144.267 USD
USD 0.0001 common	Purchase	20	140.244 USD
USD 0.0001 common	Purchase	50	125.121 USD
USD 0.0001 common	Purchase	5	141.5 USD
USD 0.0001 common	Purchase	24	139.58 USD
USD 0.0001 common	Purchase	249	143.28 USD
USD 0.0001 common	Purchase	649	138.88 USD
USD 0.0001 common	Purchase	20	136.083 USD
USD 0.0001 common	Purchase	1	125.855 USD
USD 0.0001 common	Purchase	4	124.82 USD
USD 0.0001 common	Purchase	22	141.298 USD
USD 0.0001 common	Purchase	10	141.943 USD
USD 0.0001 common	Purchase	19	137.415 USD
USD 0.0001 common	Purchase	4	143.275 USD
USD 0.0001 common	Purchase	4	124.847 USD
USD 0.0001 common	Purchase	42	126.152 USD
USD 0.0001 common	Purchase	34	137.62 USD
USD 0.0001 common	Purchase	7	126.24 USD
USD 0.0001 common	Purchase	1	125.3 USD
USD 0.0001 common	Purchase	1	126.177 USD
USD 0.0001 common	Purchase	3	125.445 USD
USD 0.0001 common	Purchase	13	126.65 USD
USD 0.0001 common	Purchase	18	140.08 USD
USD 0.0001 common	Purchase	77	125.632 USD
USD 0.0001 common	Purchase	22	140.485 USD
USD 0.0001 common	Purchase	178	138.95 USD
USD 0.0001 common	Purchase	1	139.3 USD
USD 0.0001 common	Purchase	33	126.536 USD
USD 0.0001 common	Purchase	10	143.25 USD
USD 0.0001 common	Purchase	1	126.54 USD
USD 0.0001 common	Purchase	2	127.35 USD
USD 0.0001 common	Purchase	22	141.405 USD
USD 0.0001 common	Purchase	4	126.31 USD
USD 0.0001 common	Purchase	1	126.05 USD
USD 0.0001 common	Purchase	15	132.366 USD
USD 0.0001 common	Purchase	4	124.635 USD
USD 0.0001 common	Purchase	200	126.013 USD
USD 0.0001 common	Purchase	21	144.49 USD
USD 0.0001 common	Purchase	15	126.391 USD
USD 0.0001 common	Purchase	88	125.742 USD
USD 0.0001 common	Purchase	6	140.746 USD
USD 0.0001 common	Purchase	10	126.41 USD
USD 0.0001 common	Purchase	1	126.04 USD
USD 0.0001 common	Purchase	4	126.334 USD
USD 0.0001 common	Purchase	13	124.76 USD
USD 0.0001 common	Purchase	15	126.761 USD
USD 0.0001 common	Purchase	15	138.465 USD
USD 0.0001 common	Purchase	2	126.636 USD
USD 0.0001 common	Purchase	17	141.005 USD
USD 0.0001 common	Purchase	40	124.335 USD
USD 0.0001 common	Purchase	2	0.2 USD
USD 0.0001 common	Purchase	10	126.499 USD
USD 0.0001 common	Purchase	49	140.638 USD
USD 0.0001 common	Purchase	10	141.096 USD
USD 0.0001 common	Purchase	9	141.452 USD
USD 0.0001 common	Purchase	15	140.725 USD
USD 0.0001 common	Purchase	11	126.835 USD
USD 0.0001 common	Purchase	16	141.735 USD
USD 0.0001 common	Purchase	48	125.29 USD

Class of relevant security	Purchase/sale	Number of securities	Price per unit
USD 0.0001 common	Sale	8	127.22 USD
USD 0.0001 common	Sale	12	134.95 USD
USD 0.0001 common	Sale	82	126.88 USD
USD 0.0001 common	Sale	1	124.33 USD
USD 0.0001 common	Sale	8	126.82 USD
USD 0.0001 common	Sale	36	126.7 USD
USD 0.0001 common	Sale	12	128.17 USD
USD 0.0001 common	Sale	36	126.675 USD
USD 0.0001 common	Sale	151	126.695 USD
USD 0.0001 common	Sale	1,175	135.769 USD
USD 0.0001 common	Sale	36	141.69 USD
USD 0.0001 common	Sale	36	141.72 USD
USD 0.0001 common	Sale	36	141.8 USD
USD 0.0001 common	Sale	30	143.3 USD
USD 0.0001 common	Sale	6	143.31 USD
USD 0.0001 common	Sale	140,340	143.59 USD
USD 0.0001 common	Sale	20	143.65 USD
USD 0.0001 common	Sale	2	143.66 USD
USD 0.0001 common	Sale	6	143.7 USD
USD 0.0001 common	Sale	36	143.87 USD
USD 0.0001 common	Sale	28	111.16 EUR
USD 0.0001 common	Sale	95	112.725 EUR
USD 0.0001 common	Sale	2	112.74 EUR
USD 0.0001 common	Sale	44	113.36 EUR
USD 0.0001 common	Sale	2	113.58 EUR
USD 0.0001 common	Sale	20	113.7 EUR
USD 0.0001 common	Sale	5	113.82 EUR
USD 0.0001 common	Sale	3	114 EUR
USD 0.0001 common	Sale	160	114.107 EUR
USD 0.0001 common	Sale	71,904	143.59 USD
USD 0.0001 common	Sale	8	125.01 USD
USD 0.0001 common	Sale	6	125.33 USD
USD 0.0001 common	Sale	8	125.46 USD
USD 0.0001 common	Sale	8	125.5 USD
USD 0.0001 common	Sale	8	125.59 USD
USD 0.0001 common	Sale	6	125.68 USD
USD 0.0001 common	Sale	8	125.77 USD
USD 0.0001 common	Sale	8	125.95 USD
USD 0.0001 common	Sale	8	126.1 USD
USD 0.0001 common	Sale	8	126.13 USD
USD 0.0001 common	Sale	7	126.2 USD
USD 0.0001 common	Sale	5	126.33 USD
USD 0.0001 common	Sale	528	126.34 USD
USD 0.0001 common	Sale	16	126.35 USD
USD 0.0001 common	Sale	6	126.37 USD
USD 0.0001 common	Sale	8	126.4 USD
USD 0.0001 common	Sale	3	126.517 USD
USD 0.0001 common	Sale	8	126.56 USD
USD 0.0001 common	Sale	12	126.62 USD
USD 0.0001 common	Sale	34	126.67 USD
USD 0.0001 common	Sale	6	126.75 USD
USD 0.0001 common	Sale	8	126.77 USD
USD 0.0001 common	Sale	2	126.84 USD
USD 0.0001 common	Sale	2	126.85 USD
USD 0.0001 common	Sale	12	126.87 USD
USD 0.0001 common	Sale	5	127.07 USD
USD 0.0001 common	Sale	12	127.26 USD
USD 0.0001 common	Sale	6	127.27 USD
USD 0.0001 common	Sale	7	127.36 USD
USD 0.0001 common	Sale	12	127.48 USD
USD 0.0001 common	Sale	12	127.63 USD
USD 0.0001 common	Sale	8	127.86 USD
USD 0.0001 common	Sale	12	128.24 USD
USD 0.0001 common	Sale	12	128.29 USD
USD 0.0001 common	Sale	12	128.65 USD
USD 0.0001 common	Sale	12	130.66 USD
USD 0.0001 common	Sale	8	130.78 USD
USD 0.0001 common	Sale	12	130.8 USD
USD 0.0001 common	Sale	5	134.14 USD
USD 0.0001 common	Sale	8	137.48 USD
USD 0.0001 common	Sale	12	137.62 USD
USD 0.0001 common	Sale	2	137.87 USD
USD 0.0001 common	Sale	8	137.98 USD
USD 0.0001 common	Sale	12	138.01 USD
USD 0.0001 common	Sale	12	138.37 USD
USD 0.0001 common	Sale	12	138.99 USD
USD 0.0001 common	Sale	12	139.38 USD
USD 0.0001 common	Sale	5	139.5 USD
USD 0.0001 common	Sale	12	139.9 USD
USD 0.0001 common	Sale	23	139.97 USD
USD 0.0001 common	Sale	2	140.2 USD
USD 0.0001 common	Sale	6	140.21 USD
USD 0.0001 common	Sale	8	140.42 USD
USD 0.0001 common	Sale	2	140.45 USD
USD 0.0001 common	Sale	12	140.5 USD
USD 0.0001 common	Sale	12	140.53 USD
USD 0.0001 common	Sale	12	140.64 USD
USD 0.0001 common	Sale	2	140.65 USD
USD 0.0001 common	Sale	12	140.77 USD
USD 0.0001 common	Sale	12	141.31 USD
USD 0.0001 common	Sale	12	141.35 USD
USD 0.0001 common	Sale	4	141.39 USD
USD 0.0001 common	Sale	6	141.4 USD
USD 0.0001 common	Sale	37	141.492 USD
USD 0.0001 common	Sale	1	142.12 USD
USD 0.0001 common	Sale	1	142.32 USD
USD 0.0001 common	Sale	25	142.37 USD
USD 0.0001 common	Sale	6	142.39 USD
USD 0.0001 common	Sale	12	142.49 USD
USD 0.0001 common	Sale	200	143.65 USD
USD 0.0001 common	Sale	300	143.66 USD
USD 0.0001 common	Sale	1	143.67 USD
USD 0.0001 common	Sale	200	143.7 USD
USD 0.0001 common	Sale	162	143.71 USD
USD 0.0001 common	Sale	2,589	124.97 USD
USD 0.0001 common	Sale	4,137	125.777 USD
USD 0.0001 common	Sale	190	137.35 USD
USD 0.0001 common	Sale	440	139.925 USD
USD 0.0001 common	Sale	9	126.958 USD
USD 0.0001 common	Sale	2	137.715 USD
USD 0.0001 common	Sale	166	125.899 USD
USD 0.0001 common	Sale	195	125 USD
USD 0.0001 common	Sale	610	126.22 USD
USD 0.0001 common	Sale	38	142.02 USD
USD 0.0001 common	Sale	31	142.162 USD
USD 0.0001 common	Sale	608	141.461 USD
USD 0.0001 common	Sale	342	127.214 USD
USD 0.0001 common	Sale	1,566	125.85 USD
USD 0.0001 common	Sale	1,205	126.296 USD
USD 0.0001 common	Sale	77	126.515 USD
USD 0.0001 common	Sale	77	143.92 USD
USD 0.0001 common	Sale	640	126.085 USD
USD 0.0001 common	Sale	34	126.213 USD
USD 0.0001 common	Sale	6	125.924 USD
USD 0.0001 common	Sale	803	140.349 USD
USD 0.0001 common	Sale	9	140.041 USD
USD 0.0001 common	Sale	202	125.185 USD
USD 0.0001 common	Sale	2	125.135 USD
USD 0.0001 common	Sale	20	126.08 USD
USD 0.0001 common	Sale	450	125.8 USD
USD 0.0001 common	Sale	151	141.54 USD
USD 0.0001 common	Sale	5	137.686 USD
USD 0.0001 common	Sale	77	140.205 USD
USD 0.0001 common	Sale	341	140.323 USD
USD 0.0001 common	Sale	30	135.407 USD
USD 0.0001 common	Sale	8	141.816 USD
USD 0.0001 common	Sale	37	143.57 USD
USD 0.0001 common	Sale	511	141.565 USD
USD 0.0001 common	Sale	3	126.59 USD
USD 0.0001 common	Sale	25	125.58 USD
USD 0.0001 common	Sale	100	124.95 USD
USD 0.0001 common	Sale	69	140.055 USD
USD 0.0001 common	Sale	20	125.78 USD
USD 0.0001 common	Sale	115	126.16 USD
USD 0.0001 common	Sale	2	126.845 USD
USD 0.0001 common	Sale	39	126.385 USD
USD 0.0001 common	Sale	22	143.028 USD
USD 0.0001 common	Sale	449	139.045 USD
USD 0.0001 common	Sale	79	140.705 USD
USD 0.0001 common	Sale	7	143.73 USD
USD 0.0001 common	Sale	13	144.095 USD
USD 0.0001 common	Sale	35	135.6 USD
USD 0.0001 common	Sale	90	126.02 USD
USD 0.0001 common	Sale	6	124.43 USD
USD 0.0001 common	Sale	195	126.798 USD
USD 0.0001 common	Sale	32	141.48 USD
USD 0.0001 common	Sale	1	126.47 USD
USD 0.0001 common	Sale	269	143.31 USD
USD 0.0001 common	Sale	39	126.776 USD
USD 0.0001 common	Sale	45	128.117 USD
USD 0.0001 common	Sale	1	127.31 USD
USD 0.0001 common	Sale	471	125.803 USD
USD 0.0001 common	Sale	100	124.895 USD
USD 0.0001 common	Sale	35	141.83 USD
USD 0.0001 common	Sale	5	0.25 USD
USD 0.0001 common	Sale	2	3.67 USD
USD 0.0001 common	Sale	1	138.987 USD
USD 0.0001 common	Sale	95	138.899 USD
USD 0.0001 common	Sale	58	142.185 USD
USD 0.0001 common	Sale	37	136.94 USD
USD 0.0001 common	Sale	4	141.41 USD
USD 0.0001 common	Sale	6	136.92 USD
USD 0.0001 common	Sale	5	141.409 USD
USD 0.0001 common	Sale	54	126.471 USD
USD 0.0001 common	Sale	20	141.102 USD
USD 0.0001 common	Sale	5	139.286 USD
USD 0.0001 common	Sale	28	125.61 USD
USD 0.0001 common	Sale	51	144.491 USD
USD 0.0001 common	Sale	4	2.6 USD
USD 0.0001 common	Sale	30	125.016 USD
USD 0.0001 common	Sale	416	140.926 USD
USD 0.0001 common	Sale	12	140.575 USD
USD 0.0001 common	Sale	20	141.24 USD
USD 0.0001 common	Sale	167	125.628 USD
USD 0.0001 common	Sale	66	126.699 USD
USD 0.0001 common	Sale	1	3.25 USD
USD 0.0001 common	Sale	90	125.96 USD
USD 0.0001 common	Sale	2	126.31 USD
USD 0.0001 common	Sale	2	139.453 USD
USD 0.0001 common	Sale	95	143.601 USD
USD 0.0001 common	Sale	14	126.269 USD
USD 0.0001 common	Sale	11	143.39 USD
USD 0.0001 common	Sale	4	141.858 USD
USD 0.0001 common	Sale	100	124.685 USD
USD 0.0001 common	Sale	7	125.605 USD
USD 0.0001 common	Sale	193	126.26 USD
USD 0.0001 common	Sale	19	141.32 USD
USD 0.0001 common	Sale	30	140.1 USD
USD 0.0001 common	Sale	30	143.23 USD
USD 0.0001 common	Sale	32	137.485 USD
USD 0.0001 common	Sale	9	140.33 USD
USD 0.0001 common	Sale	54	141.292 USD
USD 0.0001 common	Sale	41	139.953 USD
USD 0.0001 common	Sale	31	125.27 USD
USD 0.0001 common	Sale	50	126.375 USD
USD 0.0001 common	Sale	5	3.3 USD
USD 0.0001 common	Sale	15	125.785 USD
USD 0.0001 common	Sale	6	140.875 USD
USD 0.0001 common	Sale	21	138.5 USD
USD 0.0001 common	Sale	2	141.225 USD
USD 0.0001 common	Sale	1	126.036 USD
USD 0.0001 common	Sale	571	138.8 USD
USD 0.0001 common	Sale	20	128.271 USD
USD 0.0001 common	Sale	86	140.257 USD
USD 0.0001 common	Sale	55	125.935 USD
USD 0.0001 common	Sale	4	143.661 USD
USD 0.0001 common	Sale	2	140.27 USD
USD 0.0001 common	Sale	1	140.658 USD
USD 0.0001 common	Sale	2	139.442 USD
USD 0.0001 common	Sale	17	124.755 USD
USD 0.0001 common	Sale	122	126.755 USD
USD 0.0001 common	Sale	20	140.097 USD
USD 0.0001 common	Sale	10	142.41 USD
USD 0.0001 common	Sale	3	125.255 USD
USD 0.0001 common	Sale	12	125.55 USD
USD 0.0001 common	Sale	35	125.99 USD
USD 0.0001 common	Sale	6	126.27 USD
USD 0.0001 common	Sale	27	136.31 USD
USD 0.0001 common	Sale	5	140.94 USD
USD 0.0001 common	Sale	156	138.473 USD

(b)	Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.0001 common	Swaps - Equity Swaps	Reducing a Long Position	2,257	140.984 USD
USD 0.0001 common	Swaps - Equity Swaps	Increasing a Short Position	2	143.592 USD
USD 0.0001 common	Swaps - Equity Swaps	Increasing a Short Position	10	143.592 USD
USD 0.0001 common	Swaps - Equity Swaps	Reducing a Short Position	1,117	143.589 USD
USD 0.0001 common	Swaps - Equity Swaps	Reducing a Short Position	181	143.589 USD
USD 0.0001 common	Swaps - Equity Swaps	Reducing a Short Position	270	143.59 USD
USD 0.0001 common	Swaps - Equity Swaps	Increasing a Short Position	3	124.44 USD
USD 0.0001 common	Swaps - Equity Swaps	Increasing a Short Position	19,480	139.886 USD
USD 0.0001 common	Swaps - Equity Swaps	Reducing a Long Position	3,114	143.59 USD
USD 0.0001 common	Swaps - Equity Swaps	Reducing a Long Position	160	139.886 USD
USD 0.0001 common	Swaps - Equity Swaps	Reducing a Long Position	3,523	139.234 USD
USD 0.0001 common	Swaps - Equity Swaps	Reducing a Long Position	277	143.59 USD
USD 0.0001 common	Swaps - Equity Swaps	Reducing a Short Position	3,114	143.59 USD
USD 0.0001 common	Swaps - Equity Swaps	Reducing a Long Position	1,548	142.625 USD
USD 0.0001 common	Swaps - Equity Swaps	Reducing a Short Position	1,175	135.769 USD
USD 0.0001 common	Swaps - Equity Swaps	Reducing a Long Position	6,378	136.996 USD
USD 0.0001 common	Swaps - Equity Swaps	Reducing a Long Position	338	136.996 USD
USD 0.0001 common	Swaps - Equity Swaps	Reducing a Long Position	381	136.996 USD
USD 0.0001 common	Swaps - Equity Swaps	Reducing a Long Position	630	136.996 USD
USD 0.0001 common	Swaps - Equity Swaps	Increasing a Short Position	4,800	135.615 USD
USD 0.0001 common	Swaps - Equity Swaps	Reducing a Long Position	2,999	140.984 USD
USD 0.0001 common	Swaps - Equity Swaps	Reducing a Long Position	4,700	140.984 USD
USD 0.0001 common	Swaps - Equity Swaps	Reducing a Long Position	8,839	140.984 USD

(c)	Stock-settled derivative transactions (including options)

(i)	Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit
USD 0.0001 common	Call Equity Options	Purchasing	400	165 USD	AMERICAN	17/04/2025	0.15 USD
USD 0.0001 common	Call Equity Options	Writing	100	150 USD	AMERICAN	16/05/2025	3.25 USD
USD 0.0001 common	Call Equity Options	Writing	500	160 USD	AMERICAN	20/06/2025	3.3 USD
USD 0.0001 common	Call Equity Options	Writing	200	160 USD	AMERICAN	17/04/2025	0.25 USD
USD 0.0001 common	Call Equity Options	Writing	200	160 USD	AMERICAN	20/06/2025	3.67 USD
USD 0.0001 common	Call Equity Options	Writing	100	160 USD	AMERICAN	17/04/2025	0.25 USD
USD 0.0001 common	Call Equity Options	Purchasing	200	185 USD	AMERICAN	16/05/2025	0.2 USD
USD 0.0001 common	Call Equity Options	Writing	200	160 USD	AMERICAN	17/04/2025	0.25 USD
USD 0.0001 common	Call Equity Options	Writing	400	165 USD	AMERICAN	20/06/2025	2.6 USD

(ii)

Exercise

Class of relevant security	Product description e.g. call option	Exercising/ exercised against	Number of securities	Exercise Price per unit
N/A	N/A	N/A	N/A	N/A

(d)	Other dealings (including subscribing for new securities)

Class of relevant security	Nature of dealing e.g. subscription, conversion	Details	Price per unit (if applicable)
N/A	N/A	N/A	N/A

4.	OTHER INFORMATION

(a)	Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal
or refrain from dealing entered into by the person making the disclosure and any party
to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such
agreements, arrangements or understandings, state "none"

None

(b)	Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which
any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"

None

(c)	Attachments

Is a Supplemental Form 8 (Open Positions) attached?

Yes

Date of disclosure:	10/04/2025
Contact name:	Frank Lui
Telephone number:	+44207 996 6418

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information
Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's
disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code(the "Code")

KEY INFORMATION

Full name of person making disclosure:

Merrill Lynch International

Name of offeror/offeree in relation to whose
relevant securities the disclosure relates:

QUALCOMM INC

2.	STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
USD 0.0001 common	Call Equity Options	Long	100	165 USD	AMERICAN	15/08/2025
USD 0.0001 common	Call Equity Options	Long	50,000	165 USD	AMERICAN	18/06/2026
USD 0.0001 common	Call Equity Options	Long	6,300	185 USD	AMERICAN	16/01/2026
USD 0.0001 common	Call Equity Options	Long	12,900	190 USD	AMERICAN	16/01/2026
USD 0.0001 common	Call Equity Options	Long	33,000	195 USD	AMERICAN	20/06/2025
USD 0.0001 common	Call Equity Options	Long	10,200	195 USD	AMERICAN	16/01/2026
USD 0.0001 common	Call Equity Options	Long	19,100	200 USD	AMERICAN	16/01/2026
USD 0.0001 common	Call Equity Options	Long	22,600	210 USD	AMERICAN	19/09/2025
USD 0.0001 common	Put Equity Options	Long	13,400	135 USD	AMERICAN	16/01/2026
USD 0.0001 common	Put Equity Options	Long	2,000	140 USD	AMERICAN	19/09/2025
USD 0.0001 common	Put Equity Options	Long	19,600	140 USD	AMERICAN	16/01/2026
USD 0.0001 common	Put Equity Options	Long	21,600	145 USD	AMERICAN	16/01/2026
USD 0.0001 common	Put Equity Options	Long	31,400	155 USD	AMERICAN	19/09/2025
USD 0.0001 common	OTC Derivatives	Long	4,923			09/07/2025
USD 0.0001 common	OTC Derivatives	Long	1,037,022			16/07/2026
USD 0.0001 common	Call Equity Options	Short	1,000	145 USD	AMERICAN	17/04/2025
USD 0.0001 common	Call Equity Options	Short	300	150 USD	AMERICAN	17/04/2025
USD 0.0001 common	Call Equity Options	Short	100	150 USD	AMERICAN	16/05/2025
USD 0.0001 common	Call Equity Options	Short	10,600	150 USD	AMERICAN	15/08/2025
USD 0.0001 common	Call Equity Options	Short	500	155 USD	AMERICAN	19/09/2025
USD 0.0001 common	Call Equity Options	Short	25,000	157.5 USD	AMERICAN	17/04/2025
USD 0.0001 common	Call Equity Options	Short	30,000	160 USD	AMERICAN	11/04/2025
USD 0.0001 common	Call Equity Options	Short	500	160 USD	AMERICAN	17/04/2025
USD 0.0001 common	Call Equity Options	Short	700	160 USD	AMERICAN	20/06/2025
USD 0.0001 common	Call Equity Options	Short	100	160 USD	AMERICAN	19/09/2025
USD 0.0001 common	Call Equity Options	Short	300	162.5 USD	AMERICAN	11/04/2025
USD 0.0001 common	Call Equity Options	Short	2,500	165 USD	AMERICAN	17/04/2025
USD 0.0001 common	Call Equity Options	Short	1,700	165 USD	AMERICAN	16/05/2025
USD 0.0001 common	Call Equity Options	Short	700	165 USD	AMERICAN	20/06/2025
USD 0.0001 common	Call Equity Options	Short	200	165 USD	AMERICAN	15/08/2025
USD 0.0001 common	Call Equity Options	Short	100	165 USD	AMERICAN	19/09/2025
USD 0.0001 common	Call Equity Options	Short	11,900	170 USD	AMERICAN	17/04/2025
USD 0.0001 common	Call Equity Options	Short	300	170 USD	AMERICAN	16/01/2026
USD 0.0001 common	Call Equity Options	Short	7,700	175 USD	AMERICAN	17/04/2025
USD 0.0001 common	Call Equity Options	Short	4,300	175 USD	AMERICAN	16/05/2025
USD 0.0001 common	Call Equity Options	Short	2,100	175 USD	AMERICAN	20/06/2025
USD 0.0001 common	Call Equity Options	Short	3,700	175 USD	AMERICAN	15/08/2025
USD 0.0001 common	Call Equity Options	Short	500	175 USD	AMERICAN	16/01/2026
USD 0.0001 common	Call Equity Options	Short	3,000	180 USD	AMERICAN	17/04/2025
USD 0.0001 common	Call Equity Options	Short	1,300	180 USD	AMERICAN	18/07/2025
USD 0.0001 common	Call Equity Options	Short	3,800	180 USD	AMERICAN	17/10/2025
USD 0.0001 common	Call Equity Options	Short	1,700	185 USD	AMERICAN	17/04/2025
USD 0.0001 common	Call Equity Options	Short	100	185 USD	AMERICAN	18/07/2025
USD 0.0001 common	Call Equity Options	Short	5,100	185 USD	AMERICAN	19/09/2025
USD 0.0001 common	Call Equity Options	Short	34,000	185 USD	AMERICAN	16/01/2026
USD 0.0001 common	Call Equity Options	Short	100	190 USD	AMERICAN	17/04/2025
USD 0.0001 common	Call Equity Options	Short	13,000	190 USD	AMERICAN	16/05/2025
USD 0.0001 common	Call Equity Options	Short	500	190 USD	AMERICAN	20/06/2025
USD 0.0001 common	Call Equity Options	Short	200	190 USD	AMERICAN	19/09/2025
USD 0.0001 common	Call Equity Options	Short	100	190 USD	AMERICAN	20/03/2026
USD 0.0001 common	Call Equity Options	Short	200	195 USD	AMERICAN	16/05/2025
USD 0.0001 common	Call Equity Options	Short	200	195 USD	AMERICAN	20/06/2025
USD 0.0001 common	Call Equity Options	Short	200	195 USD	AMERICAN	18/07/2025
USD 0.0001 common	Call Equity Options	Short	100	195 USD	AMERICAN	20/03/2026
USD 0.0001 common	Call Equity Options	Short	10,400	200 USD	AMERICAN	17/04/2025
USD 0.0001 common	Call Equity Options	Short	600	210 USD	AMERICAN	17/04/2025
USD 0.0001 common	Call Equity Options	Short	500	210 USD	AMERICAN	15/08/2025
USD 0.0001 common	Call Equity Options	Short	200	220 USD	AMERICAN	17/04/2025
USD 0.0001 common	Call Equity Options	Short	100	220 USD	AMERICAN	20/06/2025
USD 0.0001 common	Call Equity Options	Short	200	220 USD	AMERICAN	18/07/2025
USD 0.0001 common	Call Equity Options	Short	2,700	230 USD	AMERICAN	20/06/2025
USD 0.0001 common	Call Equity Options	Short	3,100	230 USD	AMERICAN	15/08/2025
USD 0.0001 common	Call Equity Options	Short	200	240 USD	AMERICAN	20/06/2025
USD 0.0001 common	Put Equity Options	Short	3,800	135 USD	AMERICAN	17/04/2025
USD 0.0001 common	Put Equity Options	Short	2,000	140 USD	AMERICAN	17/04/2025
USD 0.0001 common	Put Equity Options	Short	34,000	140 USD	AMERICAN	16/01/2026
USD 0.0001 common	Put Equity Options	Short	25,000	146 USD	AMERICAN	17/04/2025
USD 0.0001 common	Put Equity Options	Short	30,000	147 USD	AMERICAN	11/04/2025
USD 0.0001 common	Put Equity Options	Short	1,000	150 USD	AMERICAN	17/04/2025
USD 0.0001 common	OTC Derivatives	Short	26,681			09/07/2025
USD 0.0001 common	OTC Derivatives	Short	1,037,022			16/07/2026

3.		AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
None

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to
cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's
dealing disclosure requirements on +44(0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETUROURVAUSAAR

Related Charts

Most Read

Market Overview

UK 350 Risers and Fallers

20250409_QUALCOMM INC_8.3_UK_BAC

Related Charts

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email