| International Workplace Group plc - Transaction in Own Shares | ||||||
| 10 April 2025 | ||||||
|
| | | | | | |
| International Workplace Group plc | ||||||
| Transaction in Own Shares | ||||||
|
| | | | | | |
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 512,671 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
| | | | | | | |
| The Company intends to cancel the Shares. | ||||||
| | | | | | | |
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 7,502,599 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| | | | | | | |
| Following cancellation of the Shares the Company has 1,004,658,081 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. | ||||||
| | | | | | | |
| The table below contains detailed information about the purchases referred to above. | ||||||
| | | | | | | |
| | | | | | | |
| Schedule of purchases | ||||||
|
| | | | | | |
| Shares purchased: | | International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
| Date of purchases: | | 09 April 2025 | ||||
| Investment firm: | | Jefferies International Limited | ||||
| | | | | | | |
| Aggregate information | ||||||
|
| | | | | | |
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||
| London Stock Exchange | 379,311 | 1.5018 | 1.4620 | 1.5920 | ||
| CBOE CXE | 60,202 | 1.5090 | 1.4630 | 1.5920 | ||
| CBOE BXE | 56,472 | 1.5085 | 1.4620 | 1.5860 | ||
| Turquoise Services Limited | 10,244 | 1.5098 | 1.4640 | 1.5920 | ||
| Aquis Exchange | 6,442 | 1.5094 | 1.4670 | 1.5920 | ||
| | | | | | | |
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| | | | | | | |
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| 08:04:12 | GMT | 517 | 1.586 | GBP | XLON | 00459680627TRLO0.1.1 |
| 08:08:15 | GMT | 47 | 1.587 | GBP | AQXE | 00459683226TRLO0.1.1 |
| 08:08:15 | GMT | 79 | 1.580 | GBP | TRQX | 00459683228TRLO0.1.1 |
| 08:08:15 | GMT | 1034 | 1.580 | GBP | XLON | 00459683227TRLO0.1.1 |
| 08:08:16 | GMT | 377 | 1.577 | GBP | BATE | 00459683231TRLO0.1.1 |
| 08:09:08 | GMT | 517 | 1.577 | GBP | XLON | 00459683540TRLO0.1.1 |
| 08:09:31 | GMT | 372 | 1.577 | GBP | CHIX | 00459683769TRLO0.1.1 |
| 08:12:57 | GMT | 1034 | 1.585 | GBP | XLON | 00459685615TRLO0.1.1 |
| 08:14:25 | GMT | 377 | 1.586 | GBP | BATE | 00459686440TRLO0.1.1 |
| 08:15:02 | GMT | 79 | 1.592 | GBP | TRQX | 00459686745TRLO0.1.1 |
| 08:15:38 | GMT | 47 | 1.592 | GBP | AQXE | 00459687169TRLO0.1.1 |
| 08:15:38 | GMT | 372 | 1.592 | GBP | CHIX | 00459687170TRLO0.1.1 |
| 08:15:44 | GMT | 1034 | 1.592 | GBP | XLON | 00459687233TRLO0.1.1 |
| 08:17:29 | GMT | 1034 | 1.588 | GBP | XLON | 00459688382TRLO0.1.1 |
| 08:17:42 | GMT | 79 | 1.586 | GBP | TRQX | 00459688518TRLO0.1.1 |
| 08:17:45 | GMT | 377 | 1.586 | GBP | BATE | 00459688536TRLO0.1.1 |
| 08:17:47 | GMT | 372 | 1.586 | GBP | CHIX | 00459688549TRLO0.1.1 |
| 08:17:47 | GMT | 47 | 1.586 | GBP | AQXE | 00459688550TRLO0.1.1 |
| 08:18:32 | GMT | 517 | 1.579 | GBP | XLON | 00459688958TRLO0.1.1 |
| 08:19:36 | GMT | 517 | 1.575 | GBP | XLON | 00459689964TRLO0.1.1 |
| 08:20:50 | GMT | 517 | 1.575 | GBP | XLON | 00459690935TRLO0.1.1 |
| 08:21:38 | GMT | 79 | 1.575 | GBP | TRQX | 00459691511TRLO0.1.1 |
| 08:21:52 | GMT | 372 | 1.574 | GBP | CHIX | 00459691645TRLO0.1.1 |
| 08:21:56 | GMT | 377 | 1.575 | GBP | BATE | 00459691695TRLO0.1.1 |
| 08:24:41 | GMT | 517 | 1.572 | GBP | XLON | 00459693251TRLO0.1.1 |
| 08:26:53 | GMT | 517 | 1.569 | GBP | XLON | 00459694491TRLO0.1.1 |
| 08:33:09 | GMT | 375 | 1.572 | GBP | CHIX | 00459697991TRLO0.1.1 |
| 08:33:11 | GMT | 1034 | 1.572 | GBP | XLON | 00459698002TRLO0.1.1 |
| 08:39:06 | GMT | 1034 | 1.578 | GBP | XLON | 00459701264TRLO0.1.1 |
| 08:40:52 | GMT | 381 | 1.580 | GBP | CHIX | 00459702431TRLO0.1.1 |
| 08:41:07 | GMT | 386 | 1.580 | GBP | BATE | 00459702562TRLO0.1.1 |
| 08:41:25 | GMT | 81 | 1.580 | GBP | TRQX | 00459702960TRLO0.1.1 |
| 08:41:25 | GMT | 147 | 1.580 | GBP | XLON | 00459702958TRLO0.1.1 |
| 08:41:25 | GMT | 370 | 1.580 | GBP | XLON | 00459702959TRLO0.1.1 |
| 08:41:28 | GMT | 48 | 1.580 | GBP | AQXE | 00459702973TRLO0.1.1 |
| 08:43:08 | GMT | 517 | 1.580 | GBP | XLON | 00459704264TRLO0.1.1 |
| 08:45:58 | GMT | 517 | 1.580 | GBP | XLON | 00459705749TRLO0.1.1 |
| 08:48:11 | GMT | 517 | 1.583 | GBP | XLON | 00459706936TRLO0.1.1 |
| 08:49:25 | GMT | 517 | 1.580 | GBP | XLON | 00459707523TRLO0.1.1 |
| 08:49:38 | GMT | 381 | 1.583 | GBP | CHIX | 00459707687TRLO0.1.1 |
| 08:49:50 | GMT | 81 | 1.582 | GBP | TRQX | 00459707761TRLO0.1.1 |
| 08:49:51 | GMT | 386 | 1.580 | GBP | BATE | 00459707772TRLO0.1.1 |
| 08:49:59 | GMT | 48 | 1.581 | GBP | AQXE | 00459707817TRLO0.1.1 |
| 08:53:53 | GMT | 517 | 1.578 | GBP | XLON | 00459709671TRLO0.1.1 |
| 08:56:32 | GMT | 517 | 1.581 | GBP | XLON | 00459711009TRLO0.1.1 |
| 08:58:58 | GMT | 517 | 1.579 | GBP | XLON | 00459711827TRLO0.1.1 |
| 09:00:26 | GMT | 381 | 1.580 | GBP | CHIX | 00459712692TRLO0.1.1 |
| 09:00:35 | GMT | 195 | 1.578 | GBP | BATE | 00459712790TRLO0.1.1 |
| 09:00:35 | GMT | 191 | 1.581 | GBP | BATE | 00459712791TRLO0.1.1 |
| 09:00:35 | GMT | 81 | 1.580 | GBP | TRQX | 00459712795TRLO0.1.1 |
| 09:00:46 | GMT | 48 | 1.578 | GBP | AQXE | 00459712868TRLO0.1.1 |
| 09:01:08 | GMT | 517 | 1.577 | GBP | XLON | 00459713020TRLO0.1.1 |
| 09:03:29 | GMT | 517 | 1.572 | GBP | XLON | 00459714101TRLO0.1.1 |
| 09:05:06 | GMT | 517 | 1.564 | GBP | XLON | 00459715464TRLO0.1.1 |
| 09:07:36 | GMT | 517 | 1.562 | GBP | XLON | 00459717223TRLO0.1.1 |
| 09:08:49 | GMT | 76 | 1.562 | GBP | CHIX | 00459718134TRLO0.1.1 |
| 09:08:49 | GMT | 305 | 1.562 | GBP | CHIX | 00459718135TRLO0.1.1 |
| 09:08:53 | GMT | 81 | 1.562 | GBP | TRQX | 00459718249TRLO0.1.1 |
| 09:09:02 | GMT | 176 | 1.562 | GBP | BATE | 00459718370TRLO0.1.1 |
| 09:09:02 | GMT | 210 | 1.565 | GBP | BATE | 00459718371TRLO0.1.1 |
| 09:12:29 | GMT | 517 | 1.558 | GBP | XLON | 00459720161TRLO0.1.1 |
| 09:15:05 | GMT | 517 | 1.551 | GBP | XLON | 00459721476TRLO0.1.1 |
| 09:18:11 | GMT | 12 | 1.551 | GBP | XLON | 00459724314TRLO0.1.1 |
| 09:18:11 | GMT | 505 | 1.551 | GBP | XLON | 00459724313TRLO0.1.1 |
| 09:20:21 | GMT | 49 | 1.549 | GBP | AQXE | 00459725331TRLO0.1.1 |
| 09:20:23 | GMT | 84 | 1.548 | GBP | TRQX | 00459725342TRLO0.1.1 |
| 09:21:01 | GMT | 394 | 1.550 | GBP | CHIX | 00459725722TRLO0.1.1 |
| 09:21:12 | GMT | 146 | 1.550 | GBP | XLON | 00459725788TRLO0.1.1 |
| 09:21:12 | GMT | 371 | 1.550 | GBP | XLON | 00459725789TRLO0.1.1 |
| 09:21:29 | GMT | 399 | 1.550 | GBP | BATE | 00459726030TRLO0.1.1 |
| 09:23:45 | GMT | 517 | 1.550 | GBP | XLON | 00459726899TRLO0.1.1 |
| 09:26:01 | GMT | 517 | 1.542 | GBP | XLON | 00459728115TRLO0.1.1 |
| 09:27:53 | GMT | 517 | 1.537 | GBP | XLON | 00459728993TRLO0.1.1 |
| 09:28:40 | GMT | 49 | 1.538 | GBP | AQXE | 00459729407TRLO0.1.1 |
| 09:28:50 | GMT | 84 | 1.550 | GBP | TRQX | 00459729475TRLO0.1.1 |
| 09:28:53 | GMT | 394 | 1.537 | GBP | CHIX | 00459729509TRLO0.1.1 |
| 09:32:12 | GMT | 8 | 1.536 | GBP | XLON | 00459731424TRLO0.1.1 |
| 09:32:12 | GMT | 509 | 1.536 | GBP | XLON | 00459731423TRLO0.1.1 |
| 09:34:37 | GMT | 151 | 1.530 | GBP | XLON | 00459732778TRLO0.1.1 |
| 09:34:37 | GMT | 366 | 1.530 | GBP | XLON | 00459732779TRLO0.1.1 |
| 09:37:12 | GMT | 517 | 1.532 | GBP | XLON | 00459733849TRLO0.1.1 |
| 09:39:23 | GMT | 404 | 1.533 | GBP | CHIX | 00459734626TRLO0.1.1 |
| 09:43:37 | GMT | 517 | 1.535 | GBP | XLON | 00459736378TRLO0.1.1 |
| 09:46:00 | GMT | 208 | 1.536 | GBP | XLON | 00459737252TRLO0.1.1 |
| 09:46:00 | GMT | 309 | 1.536 | GBP | XLON | 00459737253TRLO0.1.1 |
| 09:47:24 | GMT | 414 | 1.537 | GBP | CHIX | 00459737873TRLO0.1.1 |
| 09:55:22 | GMT | 334 | 1.548 | GBP | CHIX | 00459740982TRLO0.1.1 |
| 09:55:22 | GMT | 80 | 1.548 | GBP | CHIX | 00459740983TRLO0.1.1 |
| 09:55:27 | GMT | 575 | 1.547 | GBP | XLON | 00459741004TRLO0.1.1 |
| 09:55:27 | GMT | 88 | 1.548 | GBP | TRQX | 00459741002TRLO0.1.1 |
| 09:55:27 | GMT | 88 | 1.548 | GBP | TRQX | 00459741003TRLO0.1.1 |
| 09:56:09 | GMT | 419 | 1.548 | GBP | BATE | 00459741281TRLO0.1.1 |
| 09:56:09 | GMT | 419 | 1.548 | GBP | BATE | 00459741283TRLO0.1.1 |
| 09:59:47 | GMT | 88 | 1.549 | GBP | TRQX | 00459742989TRLO0.1.1 |
| 09:59:47 | GMT | 419 | 1.549 | GBP | BATE | 00459742987TRLO0.1.1 |
| 09:59:47 | GMT | 3044 | 1.550 | GBP | XLON | 00459742988TRLO0.1.1 |
| 09:59:47 | GMT | 52 | 1.549 | GBP | AQXE | 00459742991TRLO0.1.1 |
| 09:59:47 | GMT | 104 | 1.549 | GBP | AQXE | 00459742990TRLO0.1.1 |
| 09:59:47 | GMT | 414 | 1.550 | GBP | CHIX | 00459742992TRLO0.1.1 |
| 09:59:47 | GMT | 15 | 1.550 | GBP | XLON | 00459742994TRLO0.1.1 |
| 09:59:47 | GMT | 151 | 1.550 | GBP | XLON | 00459742995TRLO0.1.1 |
| 09:59:47 | GMT | 2585 | 1.550 | GBP | XLON | 00459742993TRLO0.1.1 |
| 10:02:01 | GMT | 868 | 1.552 | GBP | XLON | 00459744077TRLO0.1.1 |
| 10:02:13 | GMT | 414 | 1.551 | GBP | CHIX | 00459744128TRLO0.1.1 |
| 10:06:16 | GMT | 67 | 1.551 | GBP | XLON | 00459746421TRLO0.1.1 |
| 10:06:16 | GMT | 450 | 1.551 | GBP | XLON | 00459746422TRLO0.1.1 |
| 10:08:40 | GMT | 153 | 1.551 | GBP | XLON | 00459747399TRLO0.1.1 |
| 10:08:40 | GMT | 142 | 1.551 | GBP | XLON | 00459747400TRLO0.1.1 |
| 10:08:40 | GMT | 222 | 1.551 | GBP | XLON | 00459747401TRLO0.1.1 |
| 10:12:15 | GMT | 52 | 1.552 | GBP | AQXE | 00459748793TRLO0.1.1 |
| 10:12:15 | GMT | 416 | 1.552 | GBP | CHIX | 00459748796TRLO0.1.1 |
| 10:12:15 | GMT | 1034 | 1.552 | GBP | XLON | 00459748797TRLO0.1.1 |
| 10:12:15 | GMT | 89 | 1.552 | GBP | TRQX | 00459748798TRLO0.1.1 |
| 10:17:47 | GMT | 421 | 1.556 | GBP | BATE | 00459750516TRLO0.1.1 |
| 10:17:47 | GMT | 1034 | 1.556 | GBP | XLON | 00459750517TRLO0.1.1 |
| 10:22:31 | GMT | 517 | 1.559 | GBP | XLON | 00459752665TRLO0.1.1 |
| 10:23:25 | GMT | 416 | 1.559 | GBP | CHIX | 00459752989TRLO0.1.1 |
| 10:23:28 | GMT | 89 | 1.559 | GBP | TRQX | 00459753002TRLO0.1.1 |
| 10:24:03 | GMT | 517 | 1.558 | GBP | XLON | 00459753178TRLO0.1.1 |
| 10:24:41 | GMT | 421 | 1.557 | GBP | BATE | 00459753363TRLO0.1.1 |
| 10:25:00 | GMT | 52 | 1.557 | GBP | AQXE | 00459753495TRLO0.1.1 |
| 10:27:07 | GMT | 391 | 1.556 | GBP | XLON | 00459754408TRLO0.1.1 |
| 10:27:07 | GMT | 126 | 1.556 | GBP | XLON | 00459754409TRLO0.1.1 |
| 10:30:41 | GMT | 517 | 1.557 | GBP | XLON | 00459755763TRLO0.1.1 |
| 10:34:33 | GMT | 517 | 1.555 | GBP | XLON | 00459756901TRLO0.1.1 |
| 10:35:40 | GMT | 52 | 1.556 | GBP | AQXE | 00459757439TRLO0.1.1 |
| 10:35:43 | GMT | 421 | 1.556 | GBP | BATE | 00459757448TRLO0.1.1 |
| 10:35:46 | GMT | 89 | 1.554 | GBP | TRQX | 00459757473TRLO0.1.1 |
| 10:36:05 | GMT | 416 | 1.552 | GBP | CHIX | 00459757581TRLO0.1.1 |
| 10:37:07 | GMT | 1034 | 1.552 | GBP | XLON | 00459757890TRLO0.1.1 |
| 10:39:23 | GMT | 1034 | 1.550 | GBP | XLON | 00459758785TRLO0.1.1 |
| 10:39:53 | GMT | 421 | 1.556 | GBP | BATE | 00459758993TRLO0.1.1 |
| 10:39:53 | GMT | 89 | 1.550 | GBP | TRQX | 00459758994TRLO0.1.1 |
| 10:39:54 | GMT | 416 | 1.550 | GBP | CHIX | 00459758996TRLO0.1.1 |
| 10:41:36 | GMT | 163 | 1.550 | GBP | XLON | 00459759649TRLO0.1.1 |
| 10:41:36 | GMT | 504 | 1.550 | GBP | XLON | 00459759650TRLO0.1.1 |
| 10:41:39 | GMT | 884 | 1.550 | GBP | XLON | 00459759670TRLO0.1.1 |
| 10:42:34 | GMT | 421 | 1.556 | GBP | BATE | 00459760029TRLO0.1.1 |
| 10:43:00 | GMT | 416 | 1.551 | GBP | CHIX | 00459760208TRLO0.1.1 |
| 10:43:24 | GMT | 1034 | 1.550 | GBP | XLON | 00459760453TRLO0.1.1 |
| 10:43:24 | GMT | 89 | 1.550 | GBP | TRQX | 00459760454TRLO0.1.1 |
| 10:45:13 | GMT | 421 | 1.551 | GBP | BATE | 00459761032TRLO0.1.1 |
| 10:45:13 | GMT | 35 | 1.550 | GBP | TRQX | 00459761035TRLO0.1.1 |
| 10:45:13 | GMT | 54 | 1.550 | GBP | TRQX | 00459761036TRLO0.1.1 |
| 10:45:14 | GMT | 135 | 1.550 | GBP | XLON | 00459761045TRLO0.1.1 |
| 10:45:14 | GMT | 1416 | 1.550 | GBP | XLON | 00459761046TRLO0.1.1 |
| 10:45:35 | GMT | 416 | 1.551 | GBP | CHIX | 00459761130TRLO0.1.1 |
| 10:47:06 | GMT | 104 | 1.548 | GBP | XLON | 00459761792TRLO0.1.1 |
| 10:47:06 | GMT | 378 | 1.550 | GBP | XLON | 00459761794TRLO0.1.1 |
| 10:47:06 | GMT | 552 | 1.550 | GBP | XLON | 00459761793TRLO0.1.1 |
| 10:49:23 | GMT | 421 | 1.551 | GBP | BATE | 00459762482TRLO0.1.1 |
| 10:50:14 | GMT | 416 | 1.548 | GBP | CHIX | 00459762746TRLO0.1.1 |
| 10:50:14 | GMT | 1034 | 1.548 | GBP | XLON | 00459762747TRLO0.1.1 |
| 10:50:14 | GMT | 89 | 1.549 | GBP | TRQX | 00459762748TRLO0.1.1 |
| 10:50:17 | GMT | 52 | 1.548 | GBP | AQXE | 00459762841TRLO0.1.1 |
| 10:50:17 | GMT | 52 | 1.548 | GBP | AQXE | 00459762842TRLO0.1.1 |
| 10:50:17 | GMT | 52 | 1.548 | GBP | AQXE | 00459762843TRLO0.1.1 |
| 10:50:17 | GMT | 52 | 1.548 | GBP | AQXE | 00459762844TRLO0.1.1 |
| 10:52:09 | GMT | 517 | 1.548 | GBP | XLON | 00459763641TRLO0.1.1 |
| 10:53:04 | GMT | 517 | 1.545 | GBP | XLON | 00459763954TRLO0.1.1 |
| 10:55:23 | GMT | 89 | 1.543 | GBP | XLON | 00459764677TRLO0.1.1 |
| 10:55:23 | GMT | 428 | 1.543 | GBP | XLON | 00459764678TRLO0.1.1 |
| 10:58:51 | GMT | 517 | 1.544 | GBP | XLON | 00459765705TRLO0.1.1 |
| 11:00:56 | GMT | 517 | 1.541 | GBP | XLON | 00459766767TRLO0.1.1 |
| 11:02:23 | GMT | 517 | 1.538 | GBP | XLON | 00459767766TRLO0.1.1 |
| 11:03:25 | GMT | 442 | 1.539 | GBP | BATE | 00459768135TRLO0.1.1 |
| 11:03:30 | GMT | 93 | 1.540 | GBP | TRQX | 00459768144TRLO0.1.1 |
| 11:03:39 | GMT | 55 | 1.539 | GBP | AQXE | 00459768208TRLO0.1.1 |
| 11:04:21 | GMT | 517 | 1.539 | GBP | XLON | 00459768401TRLO0.1.1 |
| 11:04:27 | GMT | 83 | 1.539 | GBP | CHIX | 00459768421TRLO0.1.1 |
| 11:04:27 | GMT | 354 | 1.539 | GBP | CHIX | 00459768422TRLO0.1.1 |
| 11:05:09 | GMT | 256 | 1.535 | GBP | XLON | 00459768613TRLO0.1.1 |
| 11:05:09 | GMT | 261 | 1.535 | GBP | XLON | 00459768614TRLO0.1.1 |
| 11:08:12 | GMT | 517 | 1.535 | GBP | XLON | 00459769595TRLO0.1.1 |
| 11:11:15 | GMT | 517 | 1.535 | GBP | XLON | 00459770623TRLO0.1.1 |
| 11:14:39 | GMT | 517 | 1.535 | GBP | XLON | 00459771947TRLO0.1.1 |
| 11:15:27 | GMT | 437 | 1.530 | GBP | CHIX | 00459772260TRLO0.1.1 |
| 11:15:37 | GMT | 442 | 1.536 | GBP | BATE | 00459772338TRLO0.1.1 |
| 11:15:38 | GMT | 93 | 1.531 | GBP | TRQX | 00459772346TRLO0.1.1 |
| 11:15:58 | GMT | 55 | 1.539 | GBP | AQXE | 00459772474TRLO0.1.1 |
| 11:19:46 | GMT | 517 | 1.524 | GBP | XLON | 00459773543TRLO0.1.1 |
| 11:21:28 | GMT | 517 | 1.524 | GBP | XLON | 00459774219TRLO0.1.1 |
| 11:23:31 | GMT | 517 | 1.524 | GBP | XLON | 00459774878TRLO0.1.1 |
| 11:25:25 | GMT | 517 | 1.522 | GBP | XLON | 00459775692TRLO0.1.1 |
| 11:25:40 | GMT | 442 | 1.524 | GBP | BATE | 00459775777TRLO0.1.1 |
| 11:25:52 | GMT | 55 | 1.524 | GBP | AQXE | 00459775840TRLO0.1.1 |
| 11:25:52 | GMT | 93 | 1.522 | GBP | TRQX | 00459775841TRLO0.1.1 |
| 11:26:43 | GMT | 437 | 1.520 | GBP | CHIX | 00459776114TRLO0.1.1 |
| 11:27:48 | GMT | 517 | 1.525 | GBP | XLON | 00459776496TRLO0.1.1 |
| 11:30:00 | GMT | 517 | 1.525 | GBP | XLON | 00459777132TRLO0.1.1 |
| 11:31:05 | GMT | 70 | 1.526 | GBP | CHIX | 00459777607TRLO0.1.1 |
| 11:31:05 | GMT | 100 | 1.526 | GBP | CHIX | 00459777606TRLO0.1.1 |
| 11:31:05 | GMT | 267 | 1.526 | GBP | CHIX | 00459777608TRLO0.1.1 |
| 11:32:51 | GMT | 2068 | 1.526 | GBP | XLON | 00459778157TRLO0.1.1 |
| 11:32:51 | GMT | 517 | 1.526 | GBP | XLON | 00459778158TRLO0.1.1 |
| 11:33:40 | GMT | 93 | 1.524 | GBP | TRQX | 00459778506TRLO0.1.1 |
| 11:33:40 | GMT | 139 | 1.524 | GBP | XLON | 00459778504TRLO0.1.1 |
| 11:33:40 | GMT | 378 | 1.524 | GBP | XLON | 00459778505TRLO0.1.1 |
| 11:33:43 | GMT | 73 | 1.526 | GBP | CHIX | 00459778575TRLO0.1.1 |
| 11:33:43 | GMT | 81 | 1.526 | GBP | CHIX | 00459778576TRLO0.1.1 |
| 11:33:43 | GMT | 283 | 1.526 | GBP | CHIX | 00459778577TRLO0.1.1 |
| 11:35:53 | GMT | 1034 | 1.527 | GBP | XLON | 00459779427TRLO0.1.1 |
| 11:35:53 | GMT | 93 | 1.527 | GBP | TRQX | 00459779428TRLO0.1.1 |
| 11:35:53 | GMT | 55 | 1.526 | GBP | AQXE | 00459779429TRLO0.1.1 |
| 11:35:53 | GMT | 55 | 1.526 | GBP | AQXE | 00459779430TRLO0.1.1 |
| 11:37:56 | GMT | 517 | 1.527 | GBP | XLON | 00459779959TRLO0.1.1 |
| 11:38:16 | GMT | 442 | 1.524 | GBP | BATE | 00459780045TRLO0.1.1 |
| 11:38:16 | GMT | 442 | 1.524 | GBP | BATE | 00459780046TRLO0.1.1 |
| 11:39:52 | GMT | 517 | 1.525 | GBP | XLON | 00459780620TRLO0.1.1 |
| 11:41:34 | GMT | 19 | 1.529 | GBP | TRQX | 00459781350TRLO0.1.1 |
| 11:41:34 | GMT | 74 | 1.529 | GBP | TRQX | 00459781349TRLO0.1.1 |
| 11:41:47 | GMT | 437 | 1.527 | GBP | CHIX | 00459781434TRLO0.1.1 |
| 11:42:17 | GMT | 442 | 1.526 | GBP | BATE | 00459781597TRLO0.1.1 |
| 11:42:48 | GMT | 517 | 1.526 | GBP | XLON | 00459781804TRLO0.1.1 |
| 11:44:02 | GMT | 55 | 1.525 | GBP | AQXE | 00459782081TRLO0.1.1 |
| 11:45:57 | GMT | 517 | 1.526 | GBP | XLON | 00459782796TRLO0.1.1 |
| 11:47:42 | GMT | 517 | 1.526 | GBP | XLON | 00459783338TRLO0.1.1 |
| 11:49:53 | GMT | 517 | 1.526 | GBP | XLON | 00459784113TRLO0.1.1 |
| 11:54:15 | GMT | 437 | 1.530 | GBP | CHIX | 00459785509TRLO0.1.1 |
| 11:54:15 | GMT | 93 | 1.530 | GBP | TRQX | 00459785510TRLO0.1.1 |
| 11:54:15 | GMT | 517 | 1.530 | GBP | XLON | 00459785511TRLO0.1.1 |
| 11:54:15 | GMT | 1034 | 1.530 | GBP | XLON | 00459785512TRLO0.1.1 |
| 11:56:04 | GMT | 442 | 1.530 | GBP | BATE | 00459786085TRLO0.1.1 |
| 11:56:04 | GMT | 517 | 1.530 | GBP | XLON | 00459786086TRLO0.1.1 |
| 11:56:44 | GMT | 437 | 1.530 | GBP | CHIX | 00459786285TRLO0.1.1 |
| 11:56:44 | GMT | 55 | 1.530 | GBP | AQXE | 00459786286TRLO0.1.1 |
| 11:56:44 | GMT | 93 | 1.530 | GBP | TRQX | 00459786287TRLO0.1.1 |
| 11:58:07 | GMT | 517 | 1.530 | GBP | XLON | 00459786794TRLO0.1.1 |
| 11:58:08 | GMT | 442 | 1.530 | GBP | BATE | 00459786796TRLO0.1.1 |
| 11:58:56 | GMT | 55 | 1.530 | GBP | AQXE | 00459787000TRLO0.1.1 |
| 12:00:36 | GMT | 517 | 1.511 | GBP | XLON | 00459789058TRLO0.1.1 |
| 12:02:36 | GMT | 517 | 1.504 | GBP | XLON | 00459790494TRLO0.1.1 |
| 12:04:23 | GMT | 517 | 1.506 | GBP | XLON | 00459791333TRLO0.1.1 |
| 12:04:34 | GMT | 93 | 1.505 | GBP | TRQX | 00459791371TRLO0.1.1 |
| 12:04:47 | GMT | 166 | 1.506 | GBP | BATE | 00459791472TRLO0.1.1 |
| 12:04:47 | GMT | 276 | 1.506 | GBP | BATE | 00459791471TRLO0.1.1 |
| 12:07:20 | GMT | 437 | 1.514 | GBP | CHIX | 00459792751TRLO0.1.1 |
| 12:07:33 | GMT | 1034 | 1.511 | GBP | XLON | 00459792868TRLO0.1.1 |
| 12:07:36 | GMT | 55 | 1.512 | GBP | AQXE | 00459792897TRLO0.1.1 |
| 12:09:40 | GMT | 517 | 1.511 | GBP | XLON | 00459793834TRLO0.1.1 |
| 12:12:58 | GMT | 431 | 1.508 | GBP | CHIX | 00459795109TRLO0.1.1 |
| 12:12:58 | GMT | 6 | 1.509 | GBP | CHIX | 00459795110TRLO0.1.1 |
| 12:13:04 | GMT | 442 | 1.508 | GBP | BATE | 00459795163TRLO0.1.1 |
| 12:13:04 | GMT | 55 | 1.504 | GBP | AQXE | 00459795164TRLO0.1.1 |
| 12:13:04 | GMT | 93 | 1.504 | GBP | TRQX | 00459795165TRLO0.1.1 |
| 12:13:05 | GMT | 1034 | 1.503 | GBP | XLON | 00459795168TRLO0.1.1 |
| 12:15:26 | GMT | 517 | 1.507 | GBP | XLON | 00459796055TRLO0.1.1 |
| 12:16:57 | GMT | 517 | 1.507 | GBP | XLON | 00459796532TRLO0.1.1 |
| 12:20:18 | GMT | 517 | 1.505 | GBP | XLON | 00459797912TRLO0.1.1 |
| 12:22:15 | GMT | 55 | 1.508 | GBP | AQXE | 00459798651TRLO0.1.1 |
| 12:22:18 | GMT | 78 | 1.505 | GBP | XLON | 00459798665TRLO0.1.1 |
| 12:22:20 | GMT | 442 | 1.507 | GBP | BATE | 00459798670TRLO0.1.1 |
| 12:22:57 | GMT | 437 | 1.506 | GBP | CHIX | 00459798826TRLO0.1.1 |
| 12:22:57 | GMT | 439 | 1.505 | GBP | XLON | 00459798827TRLO0.1.1 |
| 12:22:57 | GMT | 93 | 1.505 | GBP | TRQX | 00459798828TRLO0.1.1 |
| 12:25:00 | GMT | 212 | 1.504 | GBP | XLON | 00459799846TRLO0.1.1 |
| 12:25:00 | GMT | 305 | 1.504 | GBP | XLON | 00459799847TRLO0.1.1 |
| 12:27:10 | GMT | 140 | 1.507 | GBP | XLON | 00459800624TRLO0.1.1 |
| 12:27:10 | GMT | 137 | 1.507 | GBP | XLON | 00459800625TRLO0.1.1 |
| 12:27:10 | GMT | 240 | 1.507 | GBP | XLON | 00459800626TRLO0.1.1 |
| 12:29:03 | GMT | 103 | 1.507 | GBP | XLON | 00459801184TRLO0.1.1 |
| 12:29:03 | GMT | 414 | 1.507 | GBP | XLON | 00459801183TRLO0.1.1 |
| 12:30:25 | GMT | 93 | 1.501 | GBP | TRQX | 00459801647TRLO0.1.1 |
| 12:30:59 | GMT | 55 | 1.500 | GBP | AQXE | 00459801868TRLO0.1.1 |
| 12:31:02 | GMT | 442 | 1.501 | GBP | BATE | 00459801897TRLO0.1.1 |
| 12:31:13 | GMT | 184 | 1.498 | GBP | CHIX | 00459801971TRLO0.1.1 |
| 12:31:13 | GMT | 253 | 1.498 | GBP | CHIX | 00459801970TRLO0.1.1 |
| 12:31:14 | GMT | 517 | 1.498 | GBP | XLON | 00459801972TRLO0.1.1 |
| 12:33:36 | GMT | 517 | 1.494 | GBP | XLON | 00459803177TRLO0.1.1 |
| 12:35:08 | GMT | 517 | 1.491 | GBP | XLON | 00459803955TRLO0.1.1 |
| 12:38:44 | GMT | 517 | 1.486 | GBP | XLON | 00459805302TRLO0.1.1 |
| 12:41:25 | GMT | 517 | 1.486 | GBP | XLON | 00459806616TRLO0.1.1 |
| 12:42:38 | GMT | 93 | 1.489 | GBP | TRQX | 00459807144TRLO0.1.1 |
| 12:43:44 | GMT | 442 | 1.489 | GBP | BATE | 00459807632TRLO0.1.1 |
| 12:43:51 | GMT | 517 | 1.489 | GBP | XLON | 00459807653TRLO0.1.1 |
| 12:44:20 | GMT | 123 | 1.487 | GBP | CHIX | 00459807824TRLO0.1.1 |
| 12:44:20 | GMT | 314 | 1.487 | GBP | CHIX | 00459807823TRLO0.1.1 |
| 12:44:20 | GMT | 55 | 1.488 | GBP | AQXE | 00459807829TRLO0.1.1 |
| 12:48:19 | GMT | 1034 | 1.488 | GBP | XLON | 00459809516TRLO0.1.1 |
| 12:51:03 | GMT | 437 | 1.492 | GBP | CHIX | 00459810823TRLO0.1.1 |
| 12:51:03 | GMT | 517 | 1.492 | GBP | XLON | 00459810824TRLO0.1.1 |
| 12:51:08 | GMT | 442 | 1.490 | GBP | BATE | 00459810908TRLO0.1.1 |
| 12:51:08 | GMT | 93 | 1.493 | GBP | TRQX | 00459810907TRLO0.1.1 |
| 12:54:00 | GMT | 1104 | 1.489 | GBP | XLON | 00459812046TRLO0.1.1 |
| 12:54:00 | GMT | 2600 | 1.489 | GBP | XLON | 00459812045TRLO0.1.1 |
| 12:54:00 | GMT | 4012 | 1.489 | GBP | XLON | 00459812044TRLO0.1.1 |
| 12:54:00 | GMT | 308 | 1.489 | GBP | XLON | 00459812047TRLO0.1.1 |
| 12:54:00 | GMT | 1188 | 1.489 | GBP | XLON | 00459812048TRLO0.1.1 |
| 12:54:00 | GMT | 1225 | 1.489 | GBP | XLON | 00459812049TRLO0.1.1 |
| 12:54:00 | GMT | 1300 | 1.489 | GBP | XLON | 00459812050TRLO0.1.1 |
| 12:54:00 | GMT | 1487 | 1.489 | GBP | XLON | 00459812051TRLO0.1.1 |
| 12:54:00 | GMT | 3336 | 1.489 | GBP | XLON | 00459812052TRLO0.1.1 |
| 12:54:00 | GMT | 4012 | 1.489 | GBP | XLON | 00459812053TRLO0.1.1 |
| 12:54:00 | GMT | 811 | 1.489 | GBP | XLON | 00459812054TRLO0.1.1 |
| 12:55:41 | GMT | 3617 | 1.490 | GBP | XLON | 00459812811TRLO0.1.1 |
| 12:56:10 | GMT | 293 | 1.487 | GBP | XLON | 00459813056TRLO0.1.1 |
| 12:56:31 | GMT | 224 | 1.487 | GBP | XLON | 00459813225TRLO0.1.1 |
| 13:00:02 | GMT | 20 | 1.489 | GBP | XLON | 00459814914TRLO0.1.1 |
| 13:00:02 | GMT | 1014 | 1.489 | GBP | XLON | 00459814915TRLO0.1.1 |
| 13:05:12 | GMT | 273 | 1.485 | GBP | XLON | 00459817687TRLO0.1.1 |
| 13:05:12 | GMT | 244 | 1.485 | GBP | XLON | 00459817688TRLO0.1.1 |
| 13:05:51 | GMT | 449 | 1.485 | GBP | CHIX | 00459818042TRLO0.1.1 |
| 13:05:52 | GMT | 96 | 1.486 | GBP | TRQX | 00459818045TRLO0.1.1 |
| 13:05:53 | GMT | 455 | 1.485 | GBP | BATE | 00459818054TRLO0.1.1 |
| 13:08:17 | GMT | 152 | 1.484 | GBP | XLON | 00459819047TRLO0.1.1 |
| 13:08:17 | GMT | 156 | 1.484 | GBP | XLON | 00459819048TRLO0.1.1 |
| 13:08:17 | GMT | 56 | 1.482 | GBP | AQXE | 00459819050TRLO0.1.1 |
| 13:08:17 | GMT | 209 | 1.484 | GBP | XLON | 00459819049TRLO0.1.1 |
| 13:13:25 | GMT | 517 | 1.490 | GBP | XLON | 00459821082TRLO0.1.1 |
| 13:15:35 | GMT | 16 | 1.490 | GBP | XLON | 00459821775TRLO0.1.1 |
| 13:15:35 | GMT | 219 | 1.490 | GBP | XLON | 00459821774TRLO0.1.1 |
| 13:15:35 | GMT | 282 | 1.490 | GBP | XLON | 00459821773TRLO0.1.1 |
| 13:19:06 | GMT | 134 | 1.490 | GBP | XLON | 00459823439TRLO0.1.1 |
| 13:19:06 | GMT | 141 | 1.490 | GBP | XLON | 00459823440TRLO0.1.1 |
| 13:19:06 | GMT | 242 | 1.490 | GBP | XLON | 00459823441TRLO0.1.1 |
| 13:20:50 | GMT | 56 | 1.488 | GBP | AQXE | 00459824270TRLO0.1.1 |
| 13:21:09 | GMT | 96 | 1.489 | GBP | TRQX | 00459824366TRLO0.1.1 |
| 13:21:11 | GMT | 81 | 1.489 | GBP | CHIX | 00459824378TRLO0.1.1 |
| 13:21:11 | GMT | 83 | 1.489 | GBP | CHIX | 00459824379TRLO0.1.1 |
| 13:21:11 | GMT | 19 | 1.490 | GBP | CHIX | 00459824381TRLO0.1.1 |
| 13:21:11 | GMT | 266 | 1.490 | GBP | CHIX | 00459824380TRLO0.1.1 |
| 13:21:18 | GMT | 200 | 1.489 | GBP | BATE | 00459824418TRLO0.1.1 |
| 13:21:18 | GMT | 255 | 1.489 | GBP | BATE | 00459824419TRLO0.1.1 |
| 13:23:37 | GMT | 517 | 1.489 | GBP | XLON | 00459825426TRLO0.1.1 |
| 13:27:56 | GMT | 517 | 1.488 | GBP | XLON | 00459827120TRLO0.1.1 |
| 13:30:34 | GMT | 119 | 1.481 | GBP | XLON | 00459828576TRLO0.1.1 |
| 13:30:34 | GMT | 345 | 1.481 | GBP | XLON | 00459828575TRLO0.1.1 |
| 13:30:34 | GMT | 53 | 1.483 | GBP | XLON | 00459828577TRLO0.1.1 |
| 13:32:03 | GMT | 56 | 1.488 | GBP | AQXE | 00459829363TRLO0.1.1 |
| 13:32:50 | GMT | 455 | 1.485 | GBP | BATE | 00459829928TRLO0.1.1 |
| 13:32:50 | GMT | 449 | 1.484 | GBP | CHIX | 00459829931TRLO0.1.1 |
| 13:32:50 | GMT | 96 | 1.485 | GBP | TRQX | 00459829930TRLO0.1.1 |
| 13:32:53 | GMT | 805 | 1.482 | GBP | XLON | 00459829992TRLO0.1.1 |
| 13:32:53 | GMT | 95 | 1.482 | GBP | XLON | 00459829994TRLO0.1.1 |
| 13:32:53 | GMT | 134 | 1.482 | GBP | XLON | 00459829993TRLO0.1.1 |
| 13:35:07 | GMT | 469 | 1.481 | GBP | XLON | 00459831154TRLO0.1.1 |
| 13:35:07 | GMT | 565 | 1.481 | GBP | XLON | 00459831155TRLO0.1.1 |
| 13:36:50 | GMT | 517 | 1.481 | GBP | XLON | 00459832087TRLO0.1.1 |
| 13:36:55 | GMT | 449 | 1.480 | GBP | CHIX | 00459832127TRLO0.1.1 |
| 13:36:58 | GMT | 455 | 1.481 | GBP | BATE | 00459832140TRLO0.1.1 |
| 13:38:20 | GMT | 56 | 1.481 | GBP | AQXE | 00459832757TRLO0.1.1 |
| 13:39:13 | GMT | 1034 | 1.481 | GBP | XLON | 00459833118TRLO0.1.1 |
| 13:39:57 | GMT | 96 | 1.480 | GBP | TRQX | 00459833539TRLO0.1.1 |
| 13:41:52 | GMT | 176 | 1.485 | GBP | XLON | 00459834412TRLO0.1.1 |
| 13:41:52 | GMT | 341 | 1.485 | GBP | XLON | 00459834413TRLO0.1.1 |
| 13:44:27 | GMT | 517 | 1.485 | GBP | XLON | 00459835647TRLO0.1.1 |
| 13:45:26 | GMT | 56 | 1.480 | GBP | AQXE | 00459836173TRLO0.1.1 |
| 13:45:45 | GMT | 200 | 1.480 | GBP | CHIX | 00459836351TRLO0.1.1 |
| 13:45:45 | GMT | 249 | 1.480 | GBP | CHIX | 00459836350TRLO0.1.1 |
| 13:47:11 | GMT | 26 | 1.482 | GBP | XLON | 00459837019TRLO0.1.1 |
| 13:47:11 | GMT | 7 | 1.482 | GBP | XLON | 00459837020TRLO0.1.1 |
| 13:47:17 | GMT | 539 | 1.482 | GBP | XLON | 00459837071TRLO0.1.1 |
| 13:47:36 | GMT | 462 | 1.482 | GBP | XLON | 00459837227TRLO0.1.1 |
| 13:49:09 | GMT | 96 | 1.483 | GBP | TRQX | 00459837859TRLO0.1.1 |
| 13:49:09 | GMT | 455 | 1.483 | GBP | BATE | 00459837857TRLO0.1.1 |
| 13:49:09 | GMT | 517 | 1.483 | GBP | XLON | 00459837858TRLO0.1.1 |
| 13:51:02 | GMT | 512 | 1.484 | GBP | XLON | 00459838845TRLO0.1.1 |
| 13:51:03 | GMT | 522 | 1.484 | GBP | XLON | 00459838848TRLO0.1.1 |
| 13:51:40 | GMT | 449 | 1.485 | GBP | CHIX | 00459839115TRLO0.1.1 |
| 13:51:40 | GMT | 96 | 1.485 | GBP | TRQX | 00459839116TRLO0.1.1 |
| 13:53:37 | GMT | 459 | 1.487 | GBP | XLON | 00459840015TRLO0.1.1 |
| 13:57:54 | GMT | 345 | 1.493 | GBP | XLON | 00459842240TRLO0.1.1 |
| 13:57:54 | GMT | 689 | 1.493 | GBP | XLON | 00459842239TRLO0.1.1 |
| 13:59:55 | GMT | 449 | 1.493 | GBP | CHIX | 00459843171TRLO0.1.1 |
| 13:59:55 | GMT | 455 | 1.493 | GBP | BATE | 00459843172TRLO0.1.1 |
| 13:59:55 | GMT | 455 | 1.493 | GBP | BATE | 00459843173TRLO0.1.1 |
| 13:59:55 | GMT | 575 | 1.493 | GBP | XLON | 00459843174TRLO0.1.1 |
| 13:59:56 | GMT | 56 | 1.492 | GBP | AQXE | 00459843203TRLO0.1.1 |
| 13:59:56 | GMT | 56 | 1.492 | GBP | AQXE | 00459843204TRLO0.1.1 |
| 14:00:31 | GMT | 517 | 1.493 | GBP | XLON | 00459843805TRLO0.1.1 |
| 14:03:23 | GMT | 27 | 1.492 | GBP | XLON | 00459845229TRLO0.1.1 |
| 14:03:23 | GMT | 490 | 1.492 | GBP | XLON | 00459845230TRLO0.1.1 |
| 14:05:13 | GMT | 138 | 1.492 | GBP | XLON | 00459846039TRLO0.1.1 |
| 14:05:13 | GMT | 157 | 1.492 | GBP | XLON | 00459846040TRLO0.1.1 |
| 14:05:13 | GMT | 222 | 1.492 | GBP | XLON | 00459846041TRLO0.1.1 |
| 14:07:24 | GMT | 106 | 1.492 | GBP | XLON | 00459847089TRLO0.1.1 |
| 14:07:24 | GMT | 411 | 1.492 | GBP | XLON | 00459847090TRLO0.1.1 |
| 14:08:14 | GMT | 517 | 1.485 | GBP | XLON | 00459847549TRLO0.1.1 |
| 14:08:50 | GMT | 192 | 1.484 | GBP | BATE | 00459847781TRLO0.1.1 |
| 14:08:50 | GMT | 325 | 1.484 | GBP | BATE | 00459847782TRLO0.1.1 |
| 14:08:55 | GMT | 186 | 1.484 | GBP | CHIX | 00459847844TRLO0.1.1 |
| 14:08:55 | GMT | 331 | 1.484 | GBP | CHIX | 00459847846TRLO0.1.1 |
| 14:09:21 | GMT | 69 | 1.485 | GBP | AQXE | 00459847987TRLO0.1.1 |
| 14:09:23 | GMT | 118 | 1.485 | GBP | TRQX | 00459848006TRLO0.1.1 |
| 14:09:44 | GMT | 517 | 1.480 | GBP | XLON | 00459848227TRLO0.1.1 |
| 14:11:37 | GMT | 1034 | 1.480 | GBP | XLON | 00459849027TRLO0.1.1 |
| 14:13:41 | GMT | 517 | 1.474 | GBP | XLON | 00459849921TRLO0.1.1 |
| 14:15:03 | GMT | 208 | 1.473 | GBP | BATE | 00459850449TRLO0.1.1 |
| 14:15:03 | GMT | 309 | 1.474 | GBP | BATE | 00459850450TRLO0.1.1 |
| 14:15:41 | GMT | 517 | 1.470 | GBP | XLON | 00459850744TRLO0.1.1 |
| 14:16:02 | GMT | 512 | 1.468 | GBP | CHIX | 00459850923TRLO0.1.1 |
| 14:17:04 | GMT | 118 | 1.474 | GBP | TRQX | 00459851536TRLO0.1.1 |
| 14:17:04 | GMT | 517 | 1.471 | GBP | XLON | 00459851552TRLO0.1.1 |
| 14:17:04 | GMT | 69 | 1.468 | GBP | AQXE | 00459851578TRLO0.1.1 |
| 14:19:02 | GMT | 517 | 1.466 | GBP | XLON | 00459852438TRLO0.1.1 |
| 14:24:01 | GMT | 1551 | 1.467 | GBP | XLON | 00459855174TRLO0.1.1 |
| 14:24:41 | GMT | 517 | 1.467 | GBP | BATE | 00459855617TRLO0.1.1 |
| 14:24:53 | GMT | 83 | 1.468 | GBP | CHIX | 00459855678TRLO0.1.1 |
| 14:24:53 | GMT | 84 | 1.468 | GBP | CHIX | 00459855679TRLO0.1.1 |
| 14:24:53 | GMT | 350 | 1.468 | GBP | CHIX | 00459855680TRLO0.1.1 |
| 14:25:44 | GMT | 517 | 1.465 | GBP | XLON | 00459856078TRLO0.1.1 |
| 14:27:02 | GMT | 517 | 1.466 | GBP | XLON | 00459856842TRLO0.1.1 |
| 14:27:02 | GMT | 118 | 1.466 | GBP | TRQX | 00459856843TRLO0.1.1 |
| 14:28:06 | GMT | 1 | 1.466 | GBP | XLON | 00459857436TRLO0.1.1 |
| 14:28:06 | GMT | 516 | 1.466 | GBP | XLON | 00459857437TRLO0.1.1 |
| 14:28:10 | GMT | 69 | 1.468 | GBP | AQXE | 00459857465TRLO0.1.1 |
| 14:29:15 | GMT | 517 | 1.464 | GBP | XLON | 00459858167TRLO0.1.1 |
| 14:30:14 | GMT | 517 | 1.463 | GBP | CHIX | 00459859893TRLO0.1.1 |
| 14:30:27 | GMT | 517 | 1.462 | GBP | BATE | 00459860232TRLO0.1.1 |
| 14:30:50 | GMT | 69 | 1.468 | GBP | AQXE | 00459860650TRLO0.1.1 |
| 14:31:03 | GMT | 118 | 1.464 | GBP | TRQX | 00459860885TRLO0.1.1 |
| 14:31:17 | GMT | 1551 | 1.462 | GBP | XLON | 00459861122TRLO0.1.1 |
| 14:31:17 | GMT | 517 | 1.463 | GBP | XLON | 00459861121TRLO0.1.1 |
| 14:34:53 | GMT | 517 | 1.463 | GBP | XLON | 00459864428TRLO0.1.1 |
| 14:34:53 | GMT | 1090 | 1.463 | GBP | XLON | 00459864431TRLO0.1.1 |
| 14:34:53 | GMT | 1138 | 1.463 | GBP | XLON | 00459864429TRLO0.1.1 |
| 14:34:53 | GMT | 1300 | 1.463 | GBP | XLON | 00459864432TRLO0.1.1 |
| 14:34:53 | GMT | 862 | 1.463 | GBP | XLON | 00459864433TRLO0.1.1 |
| 14:34:53 | GMT | 1090 | 1.463 | GBP | XLON | 00459864435TRLO0.1.1 |
| 14:34:53 | GMT | 4390 | 1.463 | GBP | XLON | 00459864440TRLO0.1.1 |
| 14:36:07 | GMT | 1402 | 1.465 | GBP | XLON | 00459865667TRLO0.1.1 |
| 14:36:35 | GMT | 517 | 1.467 | GBP | XLON | 00459866100TRLO0.1.1 |
| 14:36:42 | GMT | 314 | 1.465 | GBP | CHIX | 00459866336TRLO0.1.1 |
| 14:36:42 | GMT | 319 | 1.466 | GBP | BATE | 00459866334TRLO0.1.1 |
| 14:36:42 | GMT | 3724 | 1.466 | GBP | XLON | 00459866335TRLO0.1.1 |
| 14:36:42 | GMT | 517 | 1.466 | GBP | XLON | 00459866338TRLO0.1.1 |
| 14:36:42 | GMT | 661 | 1.466 | GBP | XLON | 00459866337TRLO0.1.1 |
| 14:36:42 | GMT | 2964 | 1.466 | GBP | XLON | 00459866339TRLO0.1.1 |
| 14:36:42 | GMT | 1421 | 1.466 | GBP | XLON | 00459866340TRLO0.1.1 |
| 14:36:42 | GMT | 5154 | 1.466 | GBP | XLON | 00459866341TRLO0.1.1 |
| 14:36:42 | GMT | 1326 | 1.466 | GBP | XLON | 00459866344TRLO0.1.1 |
| 14:36:42 | GMT | 1421 | 1.466 | GBP | XLON | 00459866342TRLO0.1.1 |
| 14:36:42 | GMT | 1421 | 1.466 | GBP | XLON | 00459866343TRLO0.1.1 |
| 14:36:42 | GMT | 76 | 1.466 | GBP | XLON | 00459866346TRLO0.1.1 |
| 14:36:42 | GMT | 141 | 1.466 | GBP | XLON | 00459866345TRLO0.1.1 |
| 14:36:42 | GMT | 502 | 1.466 | GBP | XLON | 00459866347TRLO0.1.1 |
| 14:36:42 | GMT | 4385 | 1.466 | GBP | XLON | 00459866348TRLO0.1.1 |
| 14:36:42 | GMT | 861 | 1.466 | GBP | XLON | 00459866350TRLO0.1.1 |
| 14:36:42 | GMT | 3524 | 1.466 | GBP | XLON | 00459866353TRLO0.1.1 |
| 14:36:42 | GMT | 39 | 1.467 | GBP | AQXE | 00459866357TRLO0.1.1 |
| 14:36:42 | GMT | 4385 | 1.466 | GBP | XLON | 00459866358TRLO0.1.1 |
| 14:36:42 | GMT | 656 | 1.466 | GBP | XLON | 00459866359TRLO0.1.1 |
| 14:36:42 | GMT | 3729 | 1.466 | GBP | XLON | 00459866360TRLO0.1.1 |
| 14:36:42 | GMT | 1377 | 1.466 | GBP | XLON | 00459866361TRLO0.1.1 |
| 14:37:16 | GMT | 67 | 1.467 | GBP | TRQX | 00459867038TRLO0.1.1 |
| 14:38:41 | GMT | 2585 | 1.470 | GBP | XLON | 00459868927TRLO0.1.1 |
| 14:38:43 | GMT | 517 | 1.469 | GBP | CHIX | 00459868964TRLO0.1.1 |
| 14:38:50 | GMT | 517 | 1.468 | GBP | BATE | 00459869162TRLO0.1.1 |
| 14:39:12 | GMT | 517 | 1.467 | GBP | XLON | 00459869748TRLO0.1.1 |
| 14:41:55 | GMT | 425 | 1.478 | GBP | XLON | 00459873281TRLO0.1.1 |
| 14:41:55 | GMT | 506 | 1.478 | GBP | XLON | 00459873280TRLO0.1.1 |
| 14:41:55 | GMT | 2688 | 1.478 | GBP | XLON | 00459873282TRLO0.1.1 |
| 14:41:55 | GMT | 517 | 1.478 | GBP | XLON | 00459873283TRLO0.1.1 |
| 14:41:58 | GMT | 517 | 1.477 | GBP | BATE | 00459873327TRLO0.1.1 |
| 14:41:58 | GMT | 517 | 1.476 | GBP | CHIX | 00459873330TRLO0.1.1 |
| 14:43:12 | GMT | 2585 | 1.478 | GBP | XLON | 00459874944TRLO0.1.1 |
| 14:43:38 | GMT | 18 | 1.479 | GBP | CHIX | 00459875423TRLO0.1.1 |
| 14:43:38 | GMT | 74 | 1.479 | GBP | CHIX | 00459875424TRLO0.1.1 |
| 14:43:38 | GMT | 425 | 1.479 | GBP | CHIX | 00459875425TRLO0.1.1 |
| 14:43:57 | GMT | 33 | 1.477 | GBP | BATE | 00459875721TRLO0.1.1 |
| 14:43:57 | GMT | 484 | 1.477 | GBP | BATE | 00459875719TRLO0.1.1 |
| 14:43:57 | GMT | 517 | 1.477 | GBP | BATE | 00459875720TRLO0.1.1 |
| 14:43:57 | GMT | 1034 | 1.477 | GBP | XLON | 00459875722TRLO0.1.1 |
| 14:43:57 | GMT | 517 | 1.476 | GBP | CHIX | 00459875723TRLO0.1.1 |
| 14:44:47 | GMT | 240 | 1.478 | GBP | AQXE | 00459876554TRLO0.1.1 |
| 14:44:56 | GMT | 2585 | 1.476 | GBP | XLON | 00459876717TRLO0.1.1 |
| 14:45:49 | GMT | 517 | 1.474 | GBP | CHIX | 00459877414TRLO0.1.1 |
| 14:45:49 | GMT | 405 | 1.474 | GBP | BATE | 00459877415TRLO0.1.1 |
| 14:45:49 | GMT | 112 | 1.474 | GBP | BATE | 00459877416TRLO0.1.1 |
| 14:45:49 | GMT | 517 | 1.474 | GBP | XLON | 00459877418TRLO0.1.1 |
| 14:45:49 | GMT | 1034 | 1.474 | GBP | XLON | 00459877419TRLO0.1.1 |
| 14:45:49 | GMT | 407 | 1.472 | GBP | TRQX | 00459877420TRLO0.1.1 |
| 14:45:58 | GMT | 517 | 1.471 | GBP | XLON | 00459877615TRLO0.1.1 |
| 14:47:11 | GMT | 2585 | 1.484 | GBP | XLON | 00459878759TRLO0.1.1 |
| 14:47:11 | GMT | 517 | 1.482 | GBP | BATE | 00459878767TRLO0.1.1 |
| 14:47:36 | GMT | 100 | 1.484 | GBP | CHIX | 00459879157TRLO0.1.1 |
| 14:47:36 | GMT | 417 | 1.484 | GBP | CHIX | 00459879158TRLO0.1.1 |
| 14:51:46 | GMT | 517 | 1.500 | GBP | XLON | 00459884353TRLO0.1.1 |
| 14:53:04 | GMT | 517 | 1.510 | GBP | CHIX | 00459885593TRLO0.1.1 |
| 14:53:04 | GMT | 1300 | 1.509 | GBP | XLON | 00459885596TRLO0.1.1 |
| 14:53:04 | GMT | 1034 | 1.510 | GBP | CHIX | 00459885594TRLO0.1.1 |
| 14:53:04 | GMT | 5170 | 1.510 | GBP | XLON | 00459885595TRLO0.1.1 |
| 14:53:04 | GMT | 1802 | 1.509 | GBP | XLON | 00459885597TRLO0.1.1 |
| 14:53:06 | GMT | 266 | 1.507 | GBP | BATE | 00459885612TRLO0.1.1 |
| 14:53:06 | GMT | 1034 | 1.507 | GBP | BATE | 00459885611TRLO0.1.1 |
| 14:53:06 | GMT | 251 | 1.507 | GBP | BATE | 00459885613TRLO0.1.1 |
| 14:57:09 | GMT | 6204 | 1.526 | GBP | XLON | 00459889683TRLO0.1.1 |
| 14:57:11 | GMT | 1551 | 1.524 | GBP | BATE | 00459889708TRLO0.1.1 |
| 14:57:12 | GMT | 199 | 1.524 | GBP | XLON | 00459889709TRLO0.1.1 |
| 14:57:12 | GMT | 2386 | 1.524 | GBP | XLON | 00459889710TRLO0.1.1 |
| 14:57:13 | GMT | 1551 | 1.521 | GBP | CHIX | 00459889734TRLO0.1.1 |
| 14:57:21 | GMT | 517 | 1.518 | GBP | XLON | 00459889895TRLO0.1.1 |
| 14:57:21 | GMT | 243 | 1.522 | GBP | AQXE | 00459889909TRLO0.1.1 |
| 15:01:22 | GMT | 432 | 1.522 | GBP | BATE | 00459894979TRLO0.1.1 |
| 15:03:42 | GMT | 517 | 1.529 | GBP | CHIX | 00459897668TRLO0.1.1 |
| 15:03:42 | GMT | 517 | 1.529 | GBP | CHIX | 00459897669TRLO0.1.1 |
| 15:03:42 | GMT | 517 | 1.529 | GBP | CHIX | 00459897670TRLO0.1.1 |
| 15:03:42 | GMT | 2585 | 1.529 | GBP | XLON | 00459897671TRLO0.1.1 |
| 15:03:42 | GMT | 517 | 1.529 | GBP | XLON | 00459897673TRLO0.1.1 |
| 15:03:42 | GMT | 1551 | 1.529 | GBP | XLON | 00459897672TRLO0.1.1 |
| 15:03:42 | GMT | 517 | 1.529 | GBP | XLON | 00459897674TRLO0.1.1 |
| 15:03:42 | GMT | 517 | 1.529 | GBP | XLON | 00459897675TRLO0.1.1 |
| 15:03:42 | GMT | 517 | 1.529 | GBP | XLON | 00459897676TRLO0.1.1 |
| 15:03:42 | GMT | 517 | 1.529 | GBP | XLON | 00459897677TRLO0.1.1 |
| 15:03:42 | GMT | 517 | 1.529 | GBP | XLON | 00459897678TRLO0.1.1 |
| 15:03:47 | GMT | 602 | 1.524 | GBP | BATE | 00459897774TRLO0.1.1 |
| 15:04:10 | GMT | 517 | 1.519 | GBP | BATE | 00459898292TRLO0.1.1 |
| 15:04:32 | GMT | 967 | 1.520 | GBP | XLON | 00459898621TRLO0.1.1 |
| 15:04:32 | GMT | 1618 | 1.520 | GBP | XLON | 00459898620TRLO0.1.1 |
| 15:04:35 | GMT | 423 | 1.523 | GBP | TRQX | 00459898664TRLO0.1.1 |
| 15:04:40 | GMT | 249 | 1.521 | GBP | AQXE | 00459898732TRLO0.1.1 |
| 15:05:10 | GMT | 517 | 1.520 | GBP | BATE | 00459899391TRLO0.1.1 |
| 15:05:27 | GMT | 517 | 1.523 | GBP | CHIX | 00459899790TRLO0.1.1 |
| 15:05:41 | GMT | 639 | 1.519 | GBP | XLON | 00459900169TRLO0.1.1 |
| 15:05:41 | GMT | 1429 | 1.519 | GBP | XLON | 00459900170TRLO0.1.1 |
| 15:06:33 | GMT | 517 | 1.517 | GBP | XLON | 00459901410TRLO0.1.1 |
| 15:06:33 | GMT | 1034 | 1.517 | GBP | XLON | 00459901411TRLO0.1.1 |
| 15:06:33 | GMT | 517 | 1.515 | GBP | CHIX | 00459901414TRLO0.1.1 |
| 15:07:40 | GMT | 1285 | 1.514 | GBP | XLON | 00459902853TRLO0.1.1 |
| 15:07:40 | GMT | 1300 | 1.514 | GBP | XLON | 00459902851TRLO0.1.1 |
| 15:07:40 | GMT | 517 | 1.514 | GBP | XLON | 00459902854TRLO0.1.1 |
| 15:07:41 | GMT | 517 | 1.512 | GBP | BATE | 00459902881TRLO0.1.1 |
| 15:07:41 | GMT | 517 | 1.512 | GBP | BATE | 00459902882TRLO0.1.1 |
| 15:08:25 | GMT | 517 | 1.516 | GBP | CHIX | 00459904186TRLO0.1.1 |
| 15:08:25 | GMT | 517 | 1.516 | GBP | CHIX | 00459904187TRLO0.1.1 |
| 15:10:57 | GMT | 416 | 1.511 | GBP | CHIX | 00459906917TRLO0.1.1 |
| 15:10:57 | GMT | 1 | 1.513 | GBP | CHIX | 00459906919TRLO0.1.1 |
| 15:10:57 | GMT | 100 | 1.513 | GBP | CHIX | 00459906921TRLO0.1.1 |
| 15:11:05 | GMT | 2585 | 1.512 | GBP | XLON | 00459907130TRLO0.1.1 |
| 15:11:05 | GMT | 517 | 1.511 | GBP | BATE | 00459907131TRLO0.1.1 |
| 15:12:19 | GMT | 3102 | 1.516 | GBP | XLON | 00459908339TRLO0.1.1 |
| 15:13:03 | GMT | 517 | 1.513 | GBP | BATE | 00459909008TRLO0.1.1 |
| 15:13:03 | GMT | 185 | 1.516 | GBP | CHIX | 00459909007TRLO0.1.1 |
| 15:13:03 | GMT | 517 | 1.516 | GBP | CHIX | 00459909006TRLO0.1.1 |
| 15:13:03 | GMT | 146 | 1.513 | GBP | XLON | 00459909011TRLO0.1.1 |
| 15:13:03 | GMT | 517 | 1.513 | GBP | XLON | 00459909009TRLO0.1.1 |
| 15:13:03 | GMT | 888 | 1.513 | GBP | XLON | 00459909010TRLO0.1.1 |
| 15:13:03 | GMT | 146 | 1.515 | GBP | CHIX | 00459909012TRLO0.1.1 |
| 15:13:03 | GMT | 186 | 1.515 | GBP | CHIX | 00459909013TRLO0.1.1 |
| 15:14:01 | GMT | 750 | 1.511 | GBP | XLON | 00459910026TRLO0.1.1 |
| 15:14:01 | GMT | 498 | 1.511 | GBP | XLON | 00459910028TRLO0.1.1 |
| 15:14:01 | GMT | 133 | 1.511 | GBP | XLON | 00459910029TRLO0.1.1 |
| 15:14:01 | GMT | 144 | 1.511 | GBP | XLON | 00459910030TRLO0.1.1 |
| 15:14:01 | GMT | 1060 | 1.511 | GBP | XLON | 00459910031TRLO0.1.1 |
| 15:14:12 | GMT | 433 | 1.513 | GBP | TRQX | 00459910211TRLO0.1.1 |
| 15:14:22 | GMT | 255 | 1.511 | GBP | AQXE | 00459910461TRLO0.1.1 |
| 15:15:07 | GMT | 155 | 1.511 | GBP | XLON | 00459911148TRLO0.1.1 |
| 15:15:07 | GMT | 158 | 1.511 | GBP | XLON | 00459911147TRLO0.1.1 |
| 15:15:07 | GMT | 545 | 1.511 | GBP | XLON | 00459911146TRLO0.1.1 |
| 15:15:07 | GMT | 1727 | 1.511 | GBP | XLON | 00459911149TRLO0.1.1 |
| 15:15:12 | GMT | 517 | 1.507 | GBP | CHIX | 00459911235TRLO0.1.1 |
| 15:15:12 | GMT | 517 | 1.507 | GBP | CHIX | 00459911237TRLO0.1.1 |
| 15:15:15 | GMT | 222 | 1.508 | GBP | BATE | 00459911285TRLO0.1.1 |
| 15:15:15 | GMT | 295 | 1.513 | GBP | BATE | 00459911286TRLO0.1.1 |
| 15:15:15 | GMT | 213 | 1.508 | GBP | BATE | 00459911287TRLO0.1.1 |
| 15:15:15 | GMT | 304 | 1.513 | GBP | BATE | 00459911288TRLO0.1.1 |
| 15:16:36 | GMT | 790 | 1.508 | GBP | XLON | 00459912277TRLO0.1.1 |
| 15:16:36 | GMT | 133 | 1.508 | GBP | XLON | 00459912278TRLO0.1.1 |
| 15:16:36 | GMT | 137 | 1.508 | GBP | XLON | 00459912279TRLO0.1.1 |
| 15:16:36 | GMT | 656 | 1.508 | GBP | XLON | 00459912280TRLO0.1.1 |
| 15:16:36 | GMT | 163 | 1.508 | GBP | XLON | 00459912281TRLO0.1.1 |
| 15:16:36 | GMT | 149 | 1.509 | GBP | XLON | 00459912283TRLO0.1.1 |
| 15:16:36 | GMT | 160 | 1.509 | GBP | XLON | 00459912282TRLO0.1.1 |
| 15:16:36 | GMT | 397 | 1.509 | GBP | XLON | 00459912284TRLO0.1.1 |
| 15:17:09 | GMT | 517 | 1.503 | GBP | CHIX | 00459912682TRLO0.1.1 |
| 15:17:09 | GMT | 517 | 1.503 | GBP | XLON | 00459912683TRLO0.1.1 |
| 15:17:20 | GMT | 517 | 1.506 | GBP | BATE | 00459912876TRLO0.1.1 |
| 15:17:20 | GMT | 517 | 1.506 | GBP | BATE | 00459912877TRLO0.1.1 |
| 15:18:29 | GMT | 2585 | 1.507 | GBP | XLON | 00459913686TRLO0.1.1 |
| 15:18:30 | GMT | 517 | 1.503 | GBP | CHIX | 00459913702TRLO0.1.1 |
| 15:18:30 | GMT | 517 | 1.502 | GBP | BATE | 00459913703TRLO0.1.1 |
| 15:21:38 | GMT | 2585 | 1.501 | GBP | XLON | 00459916796TRLO0.1.1 |
| 15:22:20 | GMT | 517 | 1.503 | GBP | CHIX | 00459917661TRLO0.1.1 |
| 15:22:20 | GMT | 517 | 1.503 | GBP | BATE | 00459917662TRLO0.1.1 |
| 15:22:20 | GMT | 1034 | 1.503 | GBP | XLON | 00459917663TRLO0.1.1 |
| 15:23:55 | GMT | 517 | 1.506 | GBP | CHIX | 00459919729TRLO0.1.1 |
| 15:23:55 | GMT | 119 | 1.506 | GBP | XLON | 00459919731TRLO0.1.1 |
| 15:23:55 | GMT | 517 | 1.506 | GBP | CHIX | 00459919730TRLO0.1.1 |
| 15:23:55 | GMT | 917 | 1.506 | GBP | XLON | 00459919732TRLO0.1.1 |
| 15:23:55 | GMT | 517 | 1.506 | GBP | XLON | 00459919734TRLO0.1.1 |
| 15:23:55 | GMT | 517 | 1.506 | GBP | XLON | 00459919735TRLO0.1.1 |
| 15:23:55 | GMT | 1549 | 1.506 | GBP | XLON | 00459919733TRLO0.1.1 |
| 15:24:33 | GMT | 251 | 1.506 | GBP | XLON | 00459920535TRLO0.1.1 |
| 15:24:33 | GMT | 517 | 1.506 | GBP | XLON | 00459920533TRLO0.1.1 |
| 15:24:33 | GMT | 783 | 1.506 | GBP | XLON | 00459920534TRLO0.1.1 |
| 15:25:12 | GMT | 440 | 1.507 | GBP | TRQX | 00459921505TRLO0.1.1 |
| 15:26:15 | GMT | 2585 | 1.506 | GBP | XLON | 00459922912TRLO0.1.1 |
| 15:26:15 | GMT | 517 | 1.506 | GBP | XLON | 00459922913TRLO0.1.1 |
| 15:26:19 | GMT | 259 | 1.505 | GBP | AQXE | 00459922992TRLO0.1.1 |
| 15:26:27 | GMT | 517 | 1.506 | GBP | CHIX | 00459923098TRLO0.1.1 |
| 15:27:05 | GMT | 517 | 1.504 | GBP | BATE | 00459923617TRLO0.1.1 |
| 15:27:05 | GMT | 251 | 1.504 | GBP | BATE | 00459923620TRLO0.1.1 |
| 15:27:05 | GMT | 266 | 1.504 | GBP | BATE | 00459923619TRLO0.1.1 |
| 15:27:05 | GMT | 517 | 1.504 | GBP | BATE | 00459923618TRLO0.1.1 |
| 15:27:05 | GMT | 517 | 1.504 | GBP | BATE | 00459923621TRLO0.1.1 |
| 15:28:09 | GMT | 282 | 1.503 | GBP | XLON | 00459924994TRLO0.1.1 |
| 15:28:09 | GMT | 690 | 1.503 | GBP | XLON | 00459924993TRLO0.1.1 |
| 15:28:09 | GMT | 1613 | 1.503 | GBP | XLON | 00459924995TRLO0.1.1 |
| 15:28:14 | GMT | 517 | 1.503 | GBP | CHIX | 00459925070TRLO0.1.1 |
| 15:30:09 | GMT | 517 | 1.507 | GBP | CHIX | 00459926987TRLO0.1.1 |
| 15:31:39 | GMT | 2585 | 1.509 | GBP | XLON | 00459928291TRLO0.1.1 |
| 15:31:39 | GMT | 565 | 1.509 | GBP | XLON | 00459928293TRLO0.1.1 |
| 15:31:39 | GMT | 1300 | 1.509 | GBP | XLON | 00459928292TRLO0.1.1 |
| 15:31:39 | GMT | 1754 | 1.509 | GBP | XLON | 00459928294TRLO0.1.1 |
| 15:31:52 | GMT | 517 | 1.507 | GBP | CHIX | 00459928471TRLO0.1.1 |
| 15:31:52 | GMT | 517 | 1.507 | GBP | XLON | 00459928472TRLO0.1.1 |
| 15:32:02 | GMT | 83 | 1.508 | GBP | AQXE | 00459928654TRLO0.1.1 |
| 15:32:10 | GMT | 176 | 1.509 | GBP | AQXE | 00459928753TRLO0.1.1 |
| 15:33:33 | GMT | 517 | 1.506 | GBP | XLON | 00459930045TRLO0.1.1 |
| 15:34:36 | GMT | 517 | 1.506 | GBP | CHIX | 00459930986TRLO0.1.1 |
| 15:34:36 | GMT | 517 | 1.506 | GBP | BATE | 00459930987TRLO0.1.1 |
| 15:34:41 | GMT | 157 | 1.507 | GBP | XLON | 00459931071TRLO0.1.1 |
| 15:34:41 | GMT | 149 | 1.507 | GBP | XLON | 00459931072TRLO0.1.1 |
| 15:34:41 | GMT | 2279 | 1.508 | GBP | XLON | 00459931073TRLO0.1.1 |
| 15:36:42 | GMT | 317 | 1.505 | GBP | XLON | 00459932794TRLO0.1.1 |
| 15:36:42 | GMT | 900 | 1.505 | GBP | XLON | 00459932795TRLO0.1.1 |
| 15:36:42 | GMT | 1368 | 1.505 | GBP | XLON | 00459932796TRLO0.1.1 |
| 15:37:05 | GMT | 517 | 1.505 | GBP | BATE | 00459933261TRLO0.1.1 |
| 15:37:07 | GMT | 517 | 1.505 | GBP | CHIX | 00459933307TRLO0.1.1 |
| 15:39:00 | GMT | 794 | 1.503 | GBP | XLON | 00459935322TRLO0.1.1 |
| 15:39:00 | GMT | 1791 | 1.503 | GBP | XLON | 00459935323TRLO0.1.1 |
| 15:39:00 | GMT | 517 | 1.502 | GBP | CHIX | 00459935325TRLO0.1.1 |
| 15:39:00 | GMT | 517 | 1.500 | GBP | BATE | 00459935330TRLO0.1.1 |
| 15:40:25 | GMT | 1177 | 1.497 | GBP | XLON | 00459936760TRLO0.1.1 |
| 15:40:59 | GMT | 277 | 1.509 | GBP | AQXE | 00459937379TRLO0.1.1 |
| 15:41:19 | GMT | 517 | 1.501 | GBP | CHIX | 00459937705TRLO0.1.1 |
| 15:41:34 | GMT | 517 | 1.501 | GBP | BATE | 00459937884TRLO0.1.1 |
| 15:41:36 | GMT | 283 | 1.501 | GBP | XLON | 00459937892TRLO0.1.1 |
| 15:41:36 | GMT | 923 | 1.501 | GBP | XLON | 00459937891TRLO0.1.1 |
| 15:41:36 | GMT | 139 | 1.501 | GBP | XLON | 00459937893TRLO0.1.1 |
| 15:41:36 | GMT | 145 | 1.501 | GBP | XLON | 00459937894TRLO0.1.1 |
| 15:41:36 | GMT | 952 | 1.501 | GBP | XLON | 00459937895TRLO0.1.1 |
| 15:41:45 | GMT | 6 | 1.498 | GBP | TRQX | 00459938018TRLO0.1.1 |
| 15:41:45 | GMT | 463 | 1.498 | GBP | TRQX | 00459938017TRLO0.1.1 |
| 15:42:46 | GMT | 517 | 1.497 | GBP | CHIX | 00459939087TRLO0.1.1 |
| 15:42:46 | GMT | 517 | 1.496 | GBP | BATE | 00459939089TRLO0.1.1 |
| 15:42:46 | GMT | 1034 | 1.496 | GBP | XLON | 00459939091TRLO0.1.1 |
| 15:44:04 | GMT | 547 | 1.498 | GBP | XLON | 00459940026TRLO0.1.1 |
| 15:44:04 | GMT | 2555 | 1.498 | GBP | XLON | 00459940027TRLO0.1.1 |
| 15:44:52 | GMT | 517 | 1.496 | GBP | BATE | 00459940679TRLO0.1.1 |
| 15:44:52 | GMT | 517 | 1.496 | GBP | CHIX | 00459940680TRLO0.1.1 |
| 15:45:19 | GMT | 517 | 1.497 | GBP | BATE | 00459941178TRLO0.1.1 |
| 15:45:26 | GMT | 517 | 1.495 | GBP | CHIX | 00459941259TRLO0.1.1 |
| 15:45:26 | GMT | 1551 | 1.495 | GBP | XLON | 00459941260TRLO0.1.1 |
| 15:46:51 | GMT | 482 | 1.500 | GBP | XLON | 00459942797TRLO0.1.1 |
| 15:46:51 | GMT | 642 | 1.500 | GBP | XLON | 00459942796TRLO0.1.1 |
| 15:46:51 | GMT | 1461 | 1.500 | GBP | XLON | 00459942798TRLO0.1.1 |
| 15:46:57 | GMT | 517 | 1.498 | GBP | CHIX | 00459942869TRLO0.1.1 |
| 15:46:57 | GMT | 517 | 1.498 | GBP | BATE | 00459942870TRLO0.1.1 |
| 15:47:58 | GMT | 205 | 1.498 | GBP | TRQX | 00459943858TRLO0.1.1 |
| 15:47:58 | GMT | 264 | 1.499 | GBP | TRQX | 00459943859TRLO0.1.1 |
| 15:47:59 | GMT | 277 | 1.496 | GBP | AQXE | 00459943917TRLO0.1.1 |
| 15:48:31 | GMT | 517 | 1.497 | GBP | CHIX | 00459944456TRLO0.1.1 |
| 15:48:38 | GMT | 220 | 1.496 | GBP | XLON | 00459944592TRLO0.1.1 |
| 15:48:38 | GMT | 2365 | 1.496 | GBP | XLON | 00459944593TRLO0.1.1 |
| 15:49:06 | GMT | 197 | 1.496 | GBP | BATE | 00459944962TRLO0.1.1 |
| 15:49:06 | GMT | 320 | 1.496 | GBP | BATE | 00459944963TRLO0.1.1 |
| 15:49:42 | GMT | 517 | 1.493 | GBP | XLON | 00459945607TRLO0.1.1 |
| 15:50:22 | GMT | 84 | 1.494 | GBP | XLON | 00459946275TRLO0.1.1 |
| 15:50:22 | GMT | 160 | 1.494 | GBP | XLON | 00459946274TRLO0.1.1 |
| 15:50:22 | GMT | 273 | 1.494 | GBP | XLON | 00459946273TRLO0.1.1 |
| 15:50:37 | GMT | 517 | 1.490 | GBP | XLON | 00459946477TRLO0.1.1 |
| 15:50:47 | GMT | 517 | 1.491 | GBP | CHIX | 00459946585TRLO0.1.1 |
| 15:50:52 | GMT | 70 | 1.490 | GBP | XLON | 00459946690TRLO0.1.1 |
| 15:50:53 | GMT | 572 | 1.492 | GBP | XLON | 00459946702TRLO0.1.1 |
| 15:50:53 | GMT | 392 | 1.492 | GBP | XLON | 00459946703TRLO0.1.1 |
| 15:50:56 | GMT | 34 | 1.495 | GBP | BATE | 00459946735TRLO0.1.1 |
| 15:50:56 | GMT | 7 | 1.492 | GBP | BATE | 00459946737TRLO0.1.1 |
| 15:50:56 | GMT | 84 | 1.493 | GBP | BATE | 00459946738TRLO0.1.1 |
| 15:50:56 | GMT | 392 | 1.496 | GBP | BATE | 00459946739TRLO0.1.1 |
| 15:51:03 | GMT | 517 | 1.492 | GBP | XLON | 00459946859TRLO0.1.1 |
| 15:51:16 | GMT | 517 | 1.492 | GBP | XLON | 00459947125TRLO0.1.1 |
| 15:51:23 | GMT | 514 | 1.492 | GBP | XLON | 00459947238TRLO0.1.1 |
| 15:51:23 | GMT | 3 | 1.492 | GBP | XLON | 00459947240TRLO0.1.1 |
| 15:51:32 | GMT | 517 | 1.491 | GBP | BATE | 00459947380TRLO0.1.1 |
| 15:51:35 | GMT | 190 | 1.490 | GBP | XLON | 00459947417TRLO0.1.1 |
| 15:51:35 | GMT | 1878 | 1.490 | GBP | XLON | 00459947418TRLO0.1.1 |
| 15:52:14 | GMT | 517 | 1.489 | GBP | XLON | 00459948147TRLO0.1.1 |
| 15:52:27 | GMT | 469 | 1.489 | GBP | TRQX | 00459948332TRLO0.1.1 |
| 15:52:28 | GMT | 135 | 1.489 | GBP | XLON | 00459948337TRLO0.1.1 |
| 15:52:28 | GMT | 144 | 1.489 | GBP | XLON | 00459948336TRLO0.1.1 |
| 15:52:28 | GMT | 220 | 1.489 | GBP | XLON | 00459948338TRLO0.1.1 |
| 15:52:28 | GMT | 18 | 1.489 | GBP | XLON | 00459948345TRLO0.1.1 |
| 15:52:33 | GMT | 224 | 1.489 | GBP | AQXE | 00459948408TRLO0.1.1 |
| 15:52:33 | GMT | 53 | 1.490 | GBP | AQXE | 00459948409TRLO0.1.1 |
| 15:52:33 | GMT | 517 | 1.489 | GBP | XLON | 00459948410TRLO0.1.1 |
| 15:52:35 | GMT | 517 | 1.486 | GBP | CHIX | 00459948458TRLO0.1.1 |
| 15:52:35 | GMT | 162 | 1.486 | GBP | CHIX | 00459948459TRLO0.1.1 |
| 15:52:35 | GMT | 355 | 1.486 | GBP | CHIX | 00459948460TRLO0.1.1 |
| 15:52:49 | GMT | 517 | 1.486 | GBP | XLON | 00459948686TRLO0.1.1 |
| 15:52:57 | GMT | 1300 | 1.487 | GBP | XLON | 00459948785TRLO0.1.1 |
| 15:52:57 | GMT | 768 | 1.487 | GBP | XLON | 00459948786TRLO0.1.1 |
| 15:53:37 | GMT | 720 | 1.486 | GBP | XLON | 00459949376TRLO0.1.1 |
| 15:53:37 | GMT | 469 | 1.487 | GBP | XLON | 00459949378TRLO0.1.1 |
| 15:53:37 | GMT | 472 | 1.487 | GBP | XLON | 00459949377TRLO0.1.1 |
| 15:53:37 | GMT | 116 | 1.487 | GBP | XLON | 00459949381TRLO0.1.1 |
| 15:53:37 | GMT | 143 | 1.487 | GBP | XLON | 00459949379TRLO0.1.1 |
| 15:53:37 | GMT | 148 | 1.487 | GBP | XLON | 00459949380TRLO0.1.1 |
| 15:54:01 | GMT | 517 | 1.487 | GBP | BATE | 00459949753TRLO0.1.1 |
| 15:54:01 | GMT | 517 | 1.487 | GBP | CHIX | 00459949754TRLO0.1.1 |
| 15:54:01 | GMT | 517 | 1.487 | GBP | CHIX | 00459949755TRLO0.1.1 |
| 15:54:01 | GMT | 1034 | 1.487 | GBP | BATE | 00459949756TRLO0.1.1 |
| 15:54:19 | GMT | 980 | 1.488 | GBP | XLON | 00459950060TRLO0.1.1 |
| 15:54:19 | GMT | 54 | 1.488 | GBP | XLON | 00459950061TRLO0.1.1 |
| 15:54:28 | GMT | 517 | 1.485 | GBP | CHIX | 00459950226TRLO0.1.1 |
| 15:54:38 | GMT | 517 | 1.487 | GBP | XLON | 00459950365TRLO0.1.1 |
| 15:54:50 | GMT | 133 | 1.487 | GBP | XLON | 00459950557TRLO0.1.1 |
| 15:54:50 | GMT | 147 | 1.487 | GBP | XLON | 00459950556TRLO0.1.1 |
| 15:54:50 | GMT | 237 | 1.487 | GBP | XLON | 00459950558TRLO0.1.1 |
| 15:55:01 | GMT | 340 | 1.487 | GBP | XLON | 00459950780TRLO0.1.1 |
| 15:55:01 | GMT | 19 | 1.487 | GBP | XLON | 00459950782TRLO0.1.1 |
| 15:55:01 | GMT | 158 | 1.487 | GBP | XLON | 00459950781TRLO0.1.1 |
| 15:55:16 | GMT | 1551 | 1.487 | GBP | XLON | 00459950992TRLO0.1.1 |
| 15:55:16 | GMT | 821 | 1.487 | GBP | XLON | 00459950997TRLO0.1.1 |
| 15:55:18 | GMT | 213 | 1.487 | GBP | XLON | 00459951010TRLO0.1.1 |
| 15:55:37 | GMT | 487 | 1.487 | GBP | BATE | 00459951209TRLO0.1.1 |
| 15:55:37 | GMT | 30 | 1.487 | GBP | BATE | 00459951210TRLO0.1.1 |
| 15:56:02 | GMT | 517 | 1.484 | GBP | CHIX | 00459951741TRLO0.1.1 |
| 15:56:02 | GMT | 365 | 1.483 | GBP | XLON | 00459951747TRLO0.1.1 |
| 15:56:02 | GMT | 669 | 1.483 | GBP | XLON | 00459951745TRLO0.1.1 |
| 15:58:57 | GMT | 517 | 1.487 | GBP | BATE | 00459954682TRLO0.1.1 |
| 15:59:06 | GMT | 1285 | 1.482 | GBP | XLON | 00459954839TRLO0.1.1 |
| 15:59:06 | GMT | 1300 | 1.482 | GBP | XLON | 00459954835TRLO0.1.1 |
| 15:59:09 | GMT | 517 | 1.482 | GBP | CHIX | 00459955003TRLO0.1.1 |
| 15:59:45 | GMT | 517 | 1.479 | GBP | XLON | 00459955888TRLO0.1.1 |
| 16:00:44 | GMT | 968 | 1.482 | GBP | XLON | 00459957112TRLO0.1.1 |
| 16:00:44 | GMT | 1617 | 1.482 | GBP | XLON | 00459957111TRLO0.1.1 |
| 16:01:11 | GMT | 517 | 1.482 | GBP | BATE | 00459957506TRLO0.1.1 |
| 16:01:15 | GMT | 436 | 1.481 | GBP | XLON | 00459957570TRLO0.1.1 |
| 16:01:22 | GMT | 302 | 1.483 | GBP | TRQX | 00459957677TRLO0.1.1 |
| 16:02:44 | GMT | 856 | 1.485 | GBP | CHIX | 00459958741TRLO0.1.1 |
| 16:02:44 | GMT | 1300 | 1.485 | GBP | XLON | 00459958742TRLO0.1.1 |
| 16:02:44 | GMT | 222 | 1.485 | GBP | XLON | 00459958745TRLO0.1.1 |
| 16:02:44 | GMT | 598 | 1.485 | GBP | XLON | 00459958744TRLO0.1.1 |
| 16:02:44 | GMT | 1285 | 1.485 | GBP | XLON | 00459958743TRLO0.1.1 |
| 16:02:44 | GMT | 178 | 1.485 | GBP | CHIX | 00459958746TRLO0.1.1 |
| 16:02:44 | GMT | 517 | 1.485 | GBP | CHIX | 00459958747TRLO0.1.1 |
| 16:02:44 | GMT | 295 | 1.485 | GBP | XLON | 00459958748TRLO0.1.1 |
| 16:02:48 | GMT | 178 | 1.485 | GBP | AQXE | 00459958833TRLO0.1.1 |
| 16:02:52 | GMT | 292 | 1.484 | GBP | BATE | 00459958873TRLO0.1.1 |
| 16:02:52 | GMT | 742 | 1.484 | GBP | BATE | 00459958880TRLO0.1.1 |
| 16:03:53 | GMT | 816 | 1.484 | GBP | XLON | 00459959845TRLO0.1.1 |
| 16:03:53 | GMT | 175 | 1.484 | GBP | XLON | 00459959847TRLO0.1.1 |
| 16:03:53 | GMT | 245 | 1.484 | GBP | XLON | 00459959846TRLO0.1.1 |
| 16:03:53 | GMT | 1300 | 1.484 | GBP | XLON | 00459959848TRLO0.1.1 |
| 16:03:53 | GMT | 49 | 1.484 | GBP | XLON | 00459959849TRLO0.1.1 |
| 16:04:29 | GMT | 178 | 1.485 | GBP | AQXE | 00459960451TRLO0.1.1 |
| 16:04:44 | GMT | 517 | 1.485 | GBP | CHIX | 00459960692TRLO0.1.1 |
| 16:05:11 | GMT | 517 | 1.486 | GBP | XLON | 00459961117TRLO0.1.1 |
| 16:05:11 | GMT | 517 | 1.486 | GBP | XLON | 00459961118TRLO0.1.1 |
| 16:05:11 | GMT | 517 | 1.484 | GBP | CHIX | 00459961123TRLO0.1.1 |
| 16:05:17 | GMT | 1034 | 1.486 | GBP | BATE | 00459961202TRLO0.1.1 |
| 16:05:20 | GMT | 517 | 1.485 | GBP | XLON | 00459961244TRLO0.1.1 |
| 16:05:21 | GMT | 26 | 1.484 | GBP | TRQX | 00459961260TRLO0.1.1 |
| 16:05:30 | GMT | 687 | 1.486 | GBP | XLON | 00459961461TRLO0.1.1 |
| 16:05:30 | GMT | 145 | 1.486 | GBP | XLON | 00459961463TRLO0.1.1 |
| 16:05:30 | GMT | 161 | 1.486 | GBP | XLON | 00459961462TRLO0.1.1 |
| 16:05:30 | GMT | 1075 | 1.486 | GBP | XLON | 00459961464TRLO0.1.1 |
| 16:05:30 | GMT | 517 | 1.485 | GBP | XLON | 00459961465TRLO0.1.1 |
| 16:06:25 | GMT | 933 | 1.487 | GBP | XLON | 00459962294TRLO0.1.1 |
| 16:06:25 | GMT | 101 | 1.487 | GBP | XLON | 00459962296TRLO0.1.1 |
| 16:06:35 | GMT | 517 | 1.487 | GBP | XLON | 00459962437TRLO0.1.1 |
| 16:06:46 | GMT | 517 | 1.488 | GBP | XLON | 00459962695TRLO0.1.1 |
| 16:06:53 | GMT | 1034 | 1.488 | GBP | CHIX | 00459962880TRLO0.1.1 |
| 16:06:54 | GMT | 517 | 1.488 | GBP | XLON | 00459962896TRLO0.1.1 |
| 16:07:04 | GMT | 517 | 1.488 | GBP | XLON | 00459963022TRLO0.1.1 |
| 16:07:13 | GMT | 517 | 1.488 | GBP | XLON | 00459963171TRLO0.1.1 |
| 16:07:23 | GMT | 517 | 1.488 | GBP | XLON | 00459963291TRLO0.1.1 |
| 16:07:55 | GMT | 332 | 1.488 | GBP | CHIX | 00459963689TRLO0.1.1 |
| 16:07:55 | GMT | 2068 | 1.489 | GBP | XLON | 00459963694TRLO0.1.1 |
| 16:07:59 | GMT | 181 | 1.488 | GBP | CHIX | 00459963740TRLO0.1.1 |
| 16:07:59 | GMT | 517 | 1.489 | GBP | BATE | 00459963741TRLO0.1.1 |
| 16:08:17 | GMT | 517 | 1.489 | GBP | XLON | 00459964025TRLO0.1.1 |
| 16:08:21 | GMT | 459 | 1.489 | GBP | XLON | 00459964057TRLO0.1.1 |
| 16:08:38 | GMT | 58 | 1.489 | GBP | XLON | 00459964337TRLO0.1.1 |
| 16:08:38 | GMT | 725 | 1.489 | GBP | XLON | 00459964338TRLO0.1.1 |
| 16:08:38 | GMT | 517 | 1.489 | GBP | XLON | 00459964339TRLO0.1.1 |
| 16:08:38 | GMT | 1343 | 1.489 | GBP | XLON | 00459964340TRLO0.1.1 |
| 16:08:38 | GMT | 517 | 1.489 | GBP | XLON | 00459964346TRLO0.1.1 |
| 16:08:56 | GMT | 517 | 1.487 | GBP | XLON | 00459964642TRLO0.1.1 |
| 16:09:47 | GMT | 1551 | 1.493 | GBP | XLON | 00459965562TRLO0.1.1 |
| 16:09:47 | GMT | 517 | 1.493 | GBP | XLON | 00459965563TRLO0.1.1 |
| 16:10:51 | GMT | 178 | 1.504 | GBP | AQXE | 00459966643TRLO0.1.1 |
| 16:10:54 | GMT | 1551 | 1.502 | GBP | XLON | 00459966683TRLO0.1.1 |
| 16:10:54 | GMT | 2241 | 1.501 | GBP | CHIX | 00459966684TRLO0.1.1 |
| 16:10:54 | GMT | 5820 | 1.501 | GBP | XLON | 00459966685TRLO0.1.1 |
| 16:10:54 | GMT | 344 | 1.500 | GBP | AQXE | 00459966686TRLO0.1.1 |
| 16:10:54 | GMT | 202 | 1.500 | GBP | AQXE | 00459966688TRLO0.1.1 |
| 16:10:54 | GMT | 2313 | 1.499 | GBP | BATE | 00459966690TRLO0.1.1 |
| 16:10:54 | GMT | 82 | 1.498 | GBP | TRQX | 00459966692TRLO0.1.1 |
| 16:10:54 | GMT | 851 | 1.498 | GBP | TRQX | 00459966691TRLO0.1.1 |
| 16:12:54 | GMT | 789 | 1.505 | GBP | BATE | 00459968864TRLO0.1.1 |
| 16:12:54 | GMT | 1758 | 1.505 | GBP | CHIX | 00459968866TRLO0.1.1 |
| 16:12:54 | GMT | 2048 | 1.505 | GBP | BATE | 00459968865TRLO0.1.1 |
| 16:12:54 | GMT | 755 | 1.505 | GBP | TRQX | 00459968867TRLO0.1.1 |
| 16:12:59 | GMT | 650 | 1.506 | GBP | XLON | 00459968964TRLO0.1.1 |
| 16:12:59 | GMT | 337 | 1.506 | GBP | XLON | 00459968965TRLO0.1.1 |
| 16:12:59 | GMT | 431 | 1.506 | GBP | XLON | 00459968966TRLO0.1.1 |
| 16:12:59 | GMT | 2079 | 1.506 | GBP | XLON | 00459968967TRLO0.1.1 |
| 16:13:24 | GMT | 501 | 1.504 | GBP | XLON | 00459969402TRLO0.1.1 |
| 16:14:20 | GMT | 499 | 1.501 | GBP | XLON | 00459970470TRLO0.1.1 |
| 16:14:20 | GMT | 501 | 1.501 | GBP | XLON | 00459970469TRLO0.1.1 |
| 16:14:20 | GMT | 378 | 1.501 | GBP | XLON | 00459970471TRLO0.1.1 |
| 16:14:20 | GMT | 887 | 1.501 | GBP | XLON | 00459970472TRLO0.1.1 |
| 16:14:51 | GMT | 223 | 1.502 | GBP | AQXE | 00459970851TRLO0.1.1 |
| 16:14:51 | GMT | 902 | 1.501 | GBP | BATE | 00459970854TRLO0.1.1 |
| 16:14:51 | GMT | 633 | 1.501 | GBP | XLON | 00459970867TRLO0.1.1 |
| 16:15:37 | GMT | 320 | 1.503 | GBP | CHIX | 00459971802TRLO0.1.1 |
| 16:17:02 | GMT | 116 | 1.504 | GBP | AQXE | 00459973969TRLO0.1.1 |
| 16:17:13 | GMT | 517 | 1.505 | GBP | XLON | 00459974316TRLO0.1.1 |
| 16:17:16 | GMT | 41 | 1.505 | GBP | BATE | 00459974375TRLO0.1.1 |
| 16:17:16 | GMT | 1255 | 1.506 | GBP | BATE | 00459974376TRLO0.1.1 |
| 16:17:32 | GMT | 517 | 1.505 | GBP | XLON | 00459974734TRLO0.1.1 |
| 16:17:42 | GMT | 2050 | 1.505 | GBP | CHIX | 00459974932TRLO0.1.1 |
| 16:17:42 | GMT | 1243 | 1.504 | GBP | XLON | 00459974934TRLO0.1.1 |
| 16:17:44 | GMT | 472 | 1.503 | GBP | TRQX | 00459974965TRLO0.1.1 |
| 16:18:14 | GMT | 1551 | 1.503 | GBP | XLON | 00459975844TRLO0.1.1 |
| 16:18:46 | GMT | 212 | 1.504 | GBP | XLON | 00459976570TRLO0.1.1 |
| 16:18:46 | GMT | 224 | 1.504 | GBP | XLON | 00459976571TRLO0.1.1 |
| 16:18:46 | GMT | 81 | 1.504 | GBP | XLON | 00459976572TRLO0.1.1 |
| 16:18:57 | GMT | 154 | 1.504 | GBP | XLON | 00459976831TRLO0.1.1 |
| 16:18:57 | GMT | 716 | 1.504 | GBP | XLON | 00459976833TRLO0.1.1 |
| 16:18:57 | GMT | 144 | 1.504 | GBP | XLON | 00459976834TRLO0.1.1 |
| 16:18:57 | GMT | 537 | 1.504 | GBP | XLON | 00459976836TRLO0.1.1 |
| 16:19:02 | GMT | 174 | 1.502 | GBP | AQXE | 00459976935TRLO0.1.1 |
| 16:19:33 | GMT | 323 | 1.502 | GBP | BATE | 00459977609TRLO0.1.1 |
| 16:19:33 | GMT | 957 | 1.502 | GBP | BATE | 00459977610TRLO0.1.1 |
| 16:19:33 | GMT | 137 | 1.503 | GBP | XLON | 00459977612TRLO0.1.1 |
| 16:19:33 | GMT | 155 | 1.503 | GBP | XLON | 00459977611TRLO0.1.1 |
| 16:19:33 | GMT | 258 | 1.503 | GBP | XLON | 00459977613TRLO0.1.1 |
| 16:19:33 | GMT | 5217 | 1.503 | GBP | XLON | 00459977614TRLO0.1.1 |
| 16:20:07 | GMT | 444 | 1.503 | GBP | CHIX | 00459978608TRLO0.1.1 |
| 16:20:07 | GMT | 1007 | 1.503 | GBP | CHIX | 00459978607TRLO0.1.1 |
| 16:20:53 | GMT | 364 | 1.503 | GBP | XLON | 00459979779TRLO0.1.1 |
| 16:20:53 | GMT | 423 | 1.503 | GBP | XLON | 00459979780TRLO0.1.1 |
| 16:20:53 | GMT | 363 | 1.503 | GBP | XLON | 00459979781TRLO0.1.1 |
| 16:20:53 | GMT | 1500 | 1.503 | GBP | XLON | 00459979782TRLO0.1.1 |
| 16:20:53 | GMT | 2823 | 1.503 | GBP | XLON | 00459979783TRLO0.1.1 |
| 16:21:00 | GMT | 208 | 1.501 | GBP | TRQX | 00459980086TRLO0.1.1 |
| 16:21:00 | GMT | 272 | 1.501 | GBP | TRQX | 00459980087TRLO0.1.1 |
| 16:21:25 | GMT | 35 | 1.501 | GBP | AQXE | 00459980783TRLO0.1.1 |
| 16:22:03 | GMT | 1545 | 1.501 | GBP | BATE | 00459981654TRLO0.1.1 |
| 16:22:03 | GMT | 2188 | 1.501 | GBP | XLON | 00459981655TRLO0.1.1 |
| 16:22:03 | GMT | 1044 | 1.501 | GBP | XLON | 00459981656TRLO0.1.1 |
| 16:22:03 | GMT | 153 | 1.501 | GBP | AQXE | 00459981682TRLO0.1.1 |
| 16:22:11 | GMT | 100 | 1.500 | GBP | XLON | 00459981979TRLO0.1.1 |
| 16:22:11 | GMT | 597 | 1.500 | GBP | XLON | 00459981980TRLO0.1.1 |
| 16:22:28 | GMT | 270 | 1.501 | GBP | XLON | 00459982393TRLO0.1.1 |
| 16:22:28 | GMT | 576 | 1.501 | GBP | XLON | 00459982392TRLO0.1.1 |
| 16:22:36 | GMT | 51 | 1.502 | GBP | XLON | 00459982640TRLO0.1.1 |
| 16:22:36 | GMT | 139 | 1.502 | GBP | XLON | 00459982641TRLO0.1.1 |
| 16:22:36 | GMT | 163 | 1.502 | GBP | XLON | 00459982642TRLO0.1.1 |
| 16:22:36 | GMT | 45 | 1.502 | GBP | XLON | 00459982643TRLO0.1.1 |
| 16:22:45 | GMT | 448 | 1.502 | GBP | XLON | 00459982832TRLO0.1.1 |
| 16:22:58 | GMT | 150 | 1.502 | GBP | XLON | 00459983191TRLO0.1.1 |
| 16:22:58 | GMT | 160 | 1.502 | GBP | XLON | 00459983192TRLO0.1.1 |
| 16:22:58 | GMT | 338 | 1.502 | GBP | XLON | 00459983193TRLO0.1.1 |
| 16:22:58 | GMT | 1281 | 1.501 | GBP | CHIX | 00459983195TRLO0.1.1 |
| 16:22:58 | GMT | 54 | 1.501 | GBP | TRQX | 00459983197TRLO0.1.1 |
| 16:22:58 | GMT | 334 | 1.501 | GBP | CHIX | 00459983196TRLO0.1.1 |
| 16:23:13 | GMT | 697 | 1.502 | GBP | XLON | 00459983603TRLO0.1.1 |
| 16:23:24 | GMT | 2 | 1.503 | GBP | XLON | 00459983939TRLO0.1.1 |
| 16:23:24 | GMT | 596 | 1.503 | GBP | XLON | 00459983938TRLO0.1.1 |
| 16:23:39 | GMT | 2 | 1.502 | GBP | XLON | 00459984310TRLO0.1.1 |
| 16:23:39 | GMT | 130 | 1.502 | GBP | XLON | 00459984311TRLO0.1.1 |
| 16:28:23 | GMT | 474 | 1.500 | GBP | XLON | 00459991510TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
