RNS Number : 4010E Airtel Africa PLC 10 April 2025       Airtel Africa plc   ('Airtel Africa', or the 'Company')   Transaction in Own Shares   London and Lagos, 10 April 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024. Aggregate information: Date of purchase 09 April 2025 Aggregate number of ordinary shares purchased: 410,539 Lowest price paid per share (GBp): 146.90p Highest price paid per share (GBp): 149.00p Volume weighted average price paid (GBp): 148.52p   The purchased ordinary shares will be held in treasury by the Company.   Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,670,529,876, including 4,112,751 treasury shares. Accordingly, the total number of voting rights in the Company is 3,666,417,125. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Aggregate information on shares purchased according to trading venues:   Venue Volume Weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 148.44 273,192 146.90 149.00 BATS Europe 148.71 18,740 147.40 149.00 CHI-X Europe 148.63 73,179 146.90 149.00 Aquis Exchange 148.79 23,718 147.20 149.00 Turquoise 148.64 21,710 147.70 149.00   Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 22,899,579 ordinary shares in aggregate, at a volume weighted average price of 131.2215 GBp per ordinary share.   The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.   Individual transactions:   Transaction Date Time Volume Currency Price Trading Venue Transaction Reference 09/04/2025 08:00:39 6059 GBp 149.0000 XLON 620264870320483000 09/04/2025 08:00:53 2079 GBp 149.0000 XLON 620264870320487000 09/04/2025 08:06:18 5341 GBp 149.0000 XLON 606191121483961000 09/04/2025 08:06:18 1610 GBp 149.0000 CHIX 606191121483961000 09/04/2025 08:20:33 336 GBp 149.0000 BATE 606191121484285000 09/04/2025 08:20:33 1505 GBp 149.0000 TRQX 606191121484285000 09/04/2025 08:20:33 1169 GBp 149.0000 BATE 606191121484285000 09/04/2025 08:20:33 1603 GBp 149.0000 CHIX 620264870320956000 09/04/2025 08:30:44 5300 GBp 148.9000 BATE 606191121484467000 09/04/2025 08:30:44 1001 GBp 148.9000 AQXE 620264870321138000 09/04/2025 09:33:09 1784 GBp 149.0000 XLON 606191121485678000 09/04/2025 09:33:09 4014 GBp 149.0000 XLON 620264870322349000 09/04/2025 09:33:09 1793 GBp 149.0000 XLON 620264870322349000 09/04/2025 09:33:09 587 GBp 149.0000 AQXE 606191121485678000 09/04/2025 09:33:13 1784 GBp 148.9000 TRQX 606191121485681000 09/04/2025 10:35:11 1686 GBp 149.0000 TRQX 606191121486996000 09/04/2025 10:35:11 1679 GBp 149.0000 CHIX 620264870323669000 09/04/2025 10:35:11 1679 GBp 149.0000 BATE 620264870323669000 09/04/2025 10:40:46 1505 GBp 148.9000 CHIX 606191121487085000 09/04/2025 10:40:46 1677 GBp 148.9000 XLON 620264870323758000 09/04/2025 10:40:46 3121 GBp 148.9000 XLON 620264870323758000 09/04/2025 10:53:46 1520 GBp 149.0000 CHIX 620264870323953000 09/04/2025 11:00:10 1592 GBp 149.0000 XLON 620264870324047000 09/04/2025 11:05:13 2029 GBp 148.9000 XLON 606191121487476000 09/04/2025 11:07:48 5565 GBp 148.8000 XLON 620264870324194000 09/04/2025 11:07:48 1505 GBp 148.8000 CHIX 606191121487521000 09/04/2025 11:07:48 1668 GBp 148.8000 AQXE 620264870324194000 09/04/2025 11:07:48 734 GBp 148.8000 XLON 606191121487521000 09/04/2025 11:13:10 3010 GBp 148.7000 XLON 606191121487603000 09/04/2025 11:13:10 683 GBp 148.7000 CHIX 620264870324276000 09/04/2025 11:13:10 1115 GBp 148.7000 CHIX 620264870324276000 09/04/2025 11:13:10 31 GBp 148.7000 XLON 620264870324276000 09/04/2025 11:19:07 1505 GBp 148.9000 CHIX 606191121487695000 09/04/2025 11:19:07 4190 GBp 148.9000 XLON 620264870324368000 09/04/2025 11:19:07 89 GBp 148.9000 XLON 620264870324368000 09/04/2025 11:29:18 4515 GBp 148.8000 XLON 606191121487859000 09/04/2025 11:29:18 1608 GBp 148.8000 CHIX 620264870324532000 09/04/2025 11:36:01 3104 GBp 148.7000 XLON 606191121487976000 09/04/2025 11:36:01 1505 GBp 148.7000 BATE 620264870324650000 09/04/2025 11:38:46 4767 GBp 148.5000 XLON 620264870324693000 09/04/2025 11:56:37 1566 GBp 149.0000 XLON 606191121488323000 09/04/2025 11:56:37 1548 GBp 149.0000 TRQX 620264870324997000 09/04/2025 11:59:53 3663 GBp 148.8000 XLON 606191121488384000 09/04/2025 11:59:53 960 GBp 148.8000 XLON 606191121488384000 09/04/2025 12:02:05 1990 GBp 147.2000 XLON 620264870325160000 09/04/2025 12:02:05 1925 GBp 147.2000 XLON 620264870325160000 09/04/2025 12:02:18 2046 GBp 147.1000 XLON 606191121488497000 09/04/2025 12:02:18 2086 GBp 147.1000 XLON 620264870325172000 09/04/2025 12:03:37 701 GBp 147.0000 XLON 606191121488538000 09/04/2025 12:03:37 2154 GBp 147.0000 XLON 606191121488538000 09/04/2025 12:07:32 2378 GBp 147.6000 XLON 620264870325301000 09/04/2025 12:08:34 2771 GBp 147.5000 XLON 620264870325321000 09/04/2025 12:19:54 2298 GBp 148.2000 CHIX 606191121488857000 09/04/2025 12:19:54 1505 GBp 148.2000 AQXE 620264870325532000 09/04/2025 12:19:54 810 GBp 148.2000 AQXE 606191121488857000 09/04/2025 12:21:10 1635 GBp 148.1000 XLON 620264870325553000 09/04/2025 12:29:20 1505 GBp 148.7000 XLON 620264870325683000 09/04/2025 12:29:20 3095 GBp 148.7000 CHIX 606191121489008000 09/04/2025 12:33:42 3116 GBp 147.5000 XLON 606191121489083000 09/04/2025 12:33:42 1505 GBp 147.5000 CHIX 620264870325758000 09/04/2025 12:34:17 1747 GBp 147.4000 XLON 606191121489095000 09/04/2025 12:44:06 1514 GBp 147.0000 XLON 606191121489287000 09/04/2025 12:44:20 3097 GBp 146.9000 XLON 606191121489293000 09/04/2025 12:44:20 1505 GBp 146.9000 CHIX 620264870325968000 09/04/2025 12:48:55 1505 GBp 147.6000 CHIX 606191121489442000 09/04/2025 12:48:55 3121 GBp 147.6000 XLON 620264870326118000 09/04/2025 13:01:44 1550 GBp 147.4000 BATE 606191121489776000 09/04/2025 13:01:44 4619 GBp 147.4000 XLON 606191121489776000 09/04/2025 13:01:44 1550 GBp 147.4000 XLON 606191121489776000 09/04/2025 13:11:05 4118 GBp 147.2000 XLON 620264870326687000 09/04/2025 13:11:05 481 GBp 147.2000 AQXE 606191121490012000 09/04/2025 13:18:32 3010 GBp 147.4000 XLON 620264870326829000 09/04/2025 13:18:32 1586 GBp 147.4000 CHIX 606191121490154000 09/04/2025 13:21:01 1051 GBp 147.3000 XLON 606191121490201000 09/04/2025 13:21:01 714 GBp 147.3000 XLON 606191121490201000 09/04/2025 13:34:04 1578 GBp 147.6000 XLON 606191121490457000 09/04/2025 13:36:37 2088 GBp 147.6000 XLON 606191121490510000 09/04/2025 13:37:52 191 GBp 147.7000 TRQX 620264870327209000 09/04/2025 13:37:56 1505 GBp 147.7000 BATE 606191121490534000 09/04/2025 13:37:56 1416 GBp 147.7000 TRQX 620264870327211000 09/04/2025 13:40:08 1686 GBp 147.5000 XLON 606191121490580000 09/04/2025 13:40:08 6381 GBp 147.5000 XLON 606191121490580000 09/04/2025 13:40:08 605 GBp 147.5000 XLON 606191121490580000 09/04/2025 13:40:08 3861 GBp 147.5000 XLON 606191121490580000 09/04/2025 13:40:08 2100 GBp 147.5000 XLON 620264870327256000 09/04/2025 13:51:36 1667 GBp 148.4000 TRQX 606191121490849000 09/04/2025 13:51:36 5583 GBp 148.4000 TRQX 620264870327526000 09/04/2025 13:51:36 4146 GBp 148.4000 XLON 606191121490849000 09/04/2025 13:51:36 1723 GBp 148.4000 XLON 620264870327526000 09/04/2025 13:55:07 4481 GBp 148.4000 XLON 620264870327620000 09/04/2025 13:55:07 129 GBp 148.4000 TRQX 606191121490943000 09/04/2025 13:55:58 3010 GBp 148.0000 XLON 606191121490977000 09/04/2025 13:55:58 1580 GBp 148.0000 CHIX 620264870327654000 09/04/2025 14:01:27 2646 GBp 148.3000 CHIX 606191121491137000 09/04/2025 14:01:27 364 GBp 148.3000 CHIX 606191121491137000 09/04/2025 14:01:27 1596 GBp 148.3000 TRQX 620264870327815000 09/04/2025 14:01:50 1447 GBp 148.1000 XLON 606191121491156000 09/04/2025 14:03:22 228 GBp 148.1000 XLON 606191121491198000 09/04/2025 14:09:14 5527 GBp 148.3000 XLON 620264870328038000 09/04/2025 14:09:14 96 GBp 148.3000 XLON 620264870328038000 09/04/2025 14:09:14 471 GBp 148.3000 XLON 606191121491360000 09/04/2025 14:10:23 1567 GBp 148.2000 XLON 620264870328066000 09/04/2025 14:10:23 1567 GBp 148.2000 XLON 620264870328066000 09/04/2025 14:20:14 4660 GBp 148.4000 XLON 606191121491603000 09/04/2025 14:20:14 1179 GBp 148.4000 XLON 606191121491603000 09/04/2025 14:20:14 1743 GBp 148.4000 CHIX 606191121491603000 09/04/2025 14:20:14 1665 GBp 148.4000 XLON 620264870328282000 09/04/2025 14:22:18 2553 GBp 148.4000 CHIX 620264870328328000 09/04/2025 14:22:18 2740 GBp 148.4000 XLON 620264870328328000 09/04/2025 14:28:57 1554 GBp 149.0000 CHIX 606191121491792000 09/04/2025 14:28:57 3762 GBp 149.0000 XLON 620264870328471000 09/04/2025 14:28:57 843 GBp 149.0000 XLON 606191121491792000 09/04/2025 14:33:02 5572 GBp 148.9000 AQXE 620264870328599000 09/04/2025 14:33:02 2814 GBp 148.9000 AQXE 620264870328599000 09/04/2025 14:33:02 132 GBp 148.9000 AQXE 620264870328599000 09/04/2025 14:36:38 4222 GBp 148.9000 XLON 606191121492030000 09/04/2025 15:50:16 1594 GBp 149.0000 XLON 606191121494394000 09/04/2025 15:50:16 2686 GBp 149.0000 BATE 606191121494394000 09/04/2025 15:50:16 1597 GBp 149.0000 CHIX 606191121494394000 09/04/2025 15:50:16 3010 GBp 149.0000 CHIX 606191121494394000 09/04/2025 15:50:16 2783 GBp 149.0000 XLON 606191121494394000 09/04/2025 15:50:16 2038 GBp 149.0000 XLON 606191121494394000 09/04/2025 15:50:16 1602 GBp 149.0000 XLON 620264870331075000 09/04/2025 15:50:16 2560 GBp 149.0000 XLON 620264870331075000 09/04/2025 15:50:16 1594 GBp 149.0000 XLON 620264870331075000 09/04/2025 15:50:16 1564 GBp 149.0000 XLON 620264870331075000 09/04/2025 15:50:16 4309 GBp 149.0000 XLON 620264870331075000 09/04/2025 15:50:16 1505 GBp 149.0000 AQXE 620264870331075000 09/04/2025 15:50:16 1594 GBp 149.0000 CHIX 620264870331075000 09/04/2025 15:50:16 3964 GBp 149.0000 AQXE 620264870331075000 09/04/2025 15:50:16 1505 GBp 149.0000 CHIX 620264870331075000 09/04/2025 15:50:16 30 GBp 149.0000 XLON 620264870331075000 09/04/2025 15:50:16 1594 GBp 149.0000 XLON 620264870331075000 09/04/2025 15:50:16 655 GBp 149.0000 XLON 606191121494394000 09/04/2025 15:50:16 5400 GBp 149.0000 XLON 620264870331075000 09/04/2025 15:50:16 1595 GBp 149.0000 TRQX 606191121494394000 09/04/2025 15:50:16 1505 GBp 149.0000 TRQX 606191121494394000 09/04/2025 15:50:16 2255 GBp 149.0000 XLON 606191121494394000 09/04/2025 15:50:16 416 GBp 149.0000 XLON 606191121494394000 09/04/2025 15:51:30 1505 GBp 149.0000 TRQX 606191121494449000 09/04/2025 15:51:30 4139 GBp 149.0000 XLON 606191121494449000 09/04/2025 15:51:30 1505 GBp 149.0000 BATE 606191121494449000 09/04/2025 15:51:30 1505 GBp 149.0000 CHIX 606191121494449000 09/04/2025 15:51:30 2245 GBp 149.0000 XLON 620264870331130000 09/04/2025 15:51:30 5143 GBp 149.0000 XLON 620264870331130000 09/04/2025 15:51:30 2250 GBp 149.0000 CHIX 620264870331130000 09/04/2025 15:51:30 1505 GBp 149.0000 CHIX 620264870331130000 09/04/2025 15:51:30 4200 GBp 149.0000 XLON 606191121494449000 09/04/2025 15:51:30 2435 GBp 149.0000 XLON 606191121494449000 09/04/2025 15:51:30 575 GBp 149.0000 XLON 606191121494449000 09/04/2025 15:51:30 2034 GBp 149.0000 XLON 606191121494449000 09/04/2025 15:51:30 161 GBp 149.0000 XLON 606191121494449000 09/04/2025 15:51:30 2060 GBp 149.0000 CHIX 620264870331130000 09/04/2025 15:51:55 1505 GBp 149.0000 BATE 606191121494463000 09/04/2025 15:51:55 3010 GBp 149.0000 XLON 606191121494463000 09/04/2025 15:51:55 2060 GBp 149.0000 CHIX 620264870331144000 09/04/2025 15:51:55 4918 GBp 149.0000 XLON 620264870331144000 09/04/2025 15:51:55 1534 GBp 149.0000 AQXE 606191121494463000 09/04/2025 15:51:55 640 GBp 149.0000 AQXE 606191121494463000 09/04/2025 15:51:55 3400 GBp 149.0000 XLON 620264870331144000 09/04/2025 15:51:55 1291 GBp 149.0000 XLON 620264870331144000 09/04/2025 15:51:55 4088 GBp 149.0000 XLON 606191121494463000 09/04/2025 15:55:01 2087 GBp 148.6000 CHIX 620264870331273000 09/04/2025 15:55:29 4099 GBp 148.7000 XLON 620264870331293000 09/04/2025 15:55:39 3762 GBp 148.7000 XLON 620264870331300000 09/04/2025 15:55:45 2413 GBp 148.7000 CHIX 620264870331304000 09/04/2025 15:59:07 4644 GBp 148.1000 XLON 606191121494740000 09/04/2025 15:59:07 1334 GBp 148.1000 XLON 606191121494740000 09/04/2025 15:59:07 190 GBp 148.1000 XLON 606191121494740000 09/04/2025 15:59:07 1523 GBp 148.1000 CHIX 606191121494740000 09/04/2025 15:59:07 1522 GBp 148.1000 CHIX 606191121494740000 09/04/2025 15:59:07 1522 GBp 148.1000 XLON 620264870331421000 09/04/2025 16:02:44 4110 GBp 148.3000 XLON 606191121494874000 09/04/2025 16:02:44 2819 GBp 148.3000 XLON 606191121494874000 09/04/2025 16:02:44 1354 GBp 148.3000 CHIX 620264870331556000 09/04/2025 16:02:44 151 GBp 148.3000 CHIX 620264870331556000 09/04/2025 16:02:44 1505 GBp 148.3000 AQXE 606191121494874000 09/04/2025 16:02:44 1757 GBp 148.3000 XLON 606191121494874000 09/04/2025 16:02:44 182 GBp 148.3000 XLON 606191121494874000 09/04/2025 16:02:45 1032 GBp 148.3000 XLON 606191121494875000 09/04/2025 16:02:45 509 GBp 148.3000 XLON 606191121494875000 09/04/2025 16:07:05 947 GBp 148.9000 CHIX 620264870331726000 09/04/2025 16:08:10 3186 GBp 148.9000 CHIX 620264870331776000 09/04/2025 16:08:10 721 GBp 148.9000 CHIX 620264870331776000 09/04/2025 16:08:12 1697 GBp 148.9000 CHIX 606191121495097000 09/04/2025 16:08:12 860 GBp 148.9000 CHIX 620264870331778000 09/04/2025 16:08:47 1533 GBp 148.9000 CHIX 606191121495126000 09/04/2025 16:08:47 5570 GBp 148.9000 XLON 620264870331807000 09/04/2025 16:08:48 1832 GBp 148.9000 CHIX 620264870331808000 09/04/2025 16:08:48 3010 GBp 148.9000 XLON 606191121495127000 09/04/2025 16:08:48 1426 GBp 148.9000 XLON 606191121495127000 09/04/2025 16:08:48 109 GBp 148.9000 XLON 606191121495127000 09/04/2025 16:08:48 920 GBp 148.9000 XLON 620264870331808000     Enquiries   Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com   +44 7464 830 011 +44 207 493 9315   Airtel Africa - Group Company Secretary Simon O'Hara       +44 207 493 9315       About Airtel Africa Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.   www.airtel.africa This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKCBQABKDAQK