Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 09 April 2025 |
| | |
| Number of ordinary shares purchased: | 219,041 |
| | |
| Highest price paid per share: | 1,159.50p |
| | |
| Lowest price paid per share: | 1,134.00p |
| | |
| Average price paid per share: | 1,147.48p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 09 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,148.34p | 104,327 | 1,134.00p | 1,159.50p |
| BATS Europe | 1,145.78p | 17,844 | 1,135.50p | 1,159.50p |
| CHI-X Europe | 1,146.86p | 96,870 | 1,135.50p | 1,159.50p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 09/04/2025 | 08:01:38 | 473 | 1146.50 | XLON | E0MdyOXbTxdA |
| 09/04/2025 | 08:01:38 | 80 | 1146.50 | XLON | E0MdyOXbTxdC |
| 09/04/2025 | 08:03:12 | 581 | 1153.50 | XLON | E0MdyOXbU8Vs |
| 09/04/2025 | 08:08:56 | 647 | 1151.00 | CHIX | 2977838248344 |
| 09/04/2025 | 08:08:56 | 631 | 1151.00 | CHIX | 2977838248346 |
| 09/04/2025 | 08:08:56 | 591 | 1151.50 | CHIX | 2977838248342 |
| 09/04/2025 | 08:08:58 | 354 | 1150.50 | XLON | E0MdyOXbUfSo |
| 09/04/2025 | 08:08:58 | 378 | 1150.50 | XLON | E0MdyOXbUfSx |
| 09/04/2025 | 08:08:58 | 413 | 1150.50 | CHIX | 2977838248360 |
| 09/04/2025 | 08:17:10 | 551 | 1154.00 | CHIX | 2977838252258 |
| 09/04/2025 | 08:18:03 | 557 | 1153.50 | CHIX | 2977838252668 |
| 09/04/2025 | 08:20:48 | 553 | 1152.00 | XLON | E0MdyOXbVYyi |
| 09/04/2025 | 08:22:39 | 402 | 1154.00 | XLON | E0MdyOXbVg7E |
| 09/04/2025 | 08:24:07 | 527 | 1153.50 | XLON | E0MdyOXbVkNt |
| 09/04/2025 | 08:25:57 | 594 | 1153.00 | XLON | E0MdyOXbVrHy |
| 09/04/2025 | 08:28:20 | 457 | 1152.50 | CHIX | 2977838255766 |
| 09/04/2025 | 08:29:42 | 492 | 1153.50 | CHIX | 2977838256039 |
| 09/04/2025 | 08:31:54 | 450 | 1152.00 | CHIX | 2977838256783 |
| 09/04/2025 | 08:33:43 | 421 | 1153.50 | CHIX | 2977838257416 |
| 09/04/2025 | 08:35:30 | 598 | 1154.00 | CHIX | 2977838258110 |
| 09/04/2025 | 08:37:04 | 521 | 1154.50 | CHIX | 2977838258772 |
| 09/04/2025 | 08:40:37 | 554 | 1156.50 | XLON | E0MdyOXbWde3 |
| 09/04/2025 | 08:42:17 | 541 | 1156.00 | CHIX | 2977838260555 |
| 09/04/2025 | 08:44:17 | 228 | 1154.50 | BATE | 156728350118 |
| 09/04/2025 | 08:44:17 | 418 | 1154.50 | BATE | 156728350121 |
| 09/04/2025 | 08:46:39 | 671 | 1154.50 | XLON | E0MdyOXbWxjj |
| 09/04/2025 | 08:49:11 | 635 | 1152.50 | BATE | 156728351088 |
| 09/04/2025 | 08:50:00 | 647 | 1152.50 | XLON | E0MdyOXbX6oh |
| 09/04/2025 | 08:54:59 | 530 | 1153.00 | XLON | E0MdyOXbXMol |
| 09/04/2025 | 08:54:59 | 586 | 1153.00 | CHIX | 2977838265034 |
| 09/04/2025 | 08:57:01 | 406 | 1154.00 | XLON | E0MdyOXbXTh3 |
| 09/04/2025 | 08:57:01 | 116 | 1154.00 | BATE | 156728352729 |
| 09/04/2025 | 08:57:01 | 449 | 1154.00 | CHIX | 2977838265677 |
| 09/04/2025 | 09:00:33 | 506 | 1152.50 | XLON | E0MdyOXbXdsy |
| 09/04/2025 | 09:06:08 | 512 | 1149.50 | CHIX | 2977838268719 |
| 09/04/2025 | 09:07:41 | 258 | 1150.50 | XLON | E0MdyOXbY4pF |
| 09/04/2025 | 09:07:41 | 230 | 1150.50 | XLON | E0MdyOXbY4pH |
| 09/04/2025 | 09:07:54 | 203 | 1150.00 | CHIX | 2977838269305 |
| 09/04/2025 | 09:07:54 | 331 | 1150.00 | CHIX | 2977838269306 |
| 09/04/2025 | 09:12:43 | 453 | 1147.00 | CHIX | 2977838270701 |
| 09/04/2025 | 09:14:00 | 502 | 1146.00 | CHIX | 2977838271108 |
| 09/04/2025 | 09:14:59 | 640 | 1145.50 | XLON | E0MdyOXbYQlW |
| 09/04/2025 | 09:19:11 | 534 | 1144.50 | XLON | E0MdyOXbYaxA |
| 09/04/2025 | 09:20:36 | 200 | 1144.50 | XLON | E0MdyOXbYf2I |
| 09/04/2025 | 09:20:36 | 503 | 1144.50 | XLON | E0MdyOXbYf2K |
| 09/04/2025 | 09:20:36 | 202 | 1144.50 | BATE | 156728358172 |
| 09/04/2025 | 09:20:36 | 456 | 1144.50 | CHIX | 2977838273031 |
| 09/04/2025 | 09:20:36 | 322 | 1144.50 | CHIX | 2977838273032 |
| 09/04/2025 | 09:25:45 | 438 | 1144.00 | XLON | E0MdyOXbYteM |
| 09/04/2025 | 09:27:28 | 609 | 1142.00 | XLON | E0MdyOXbYy8z |
| 09/04/2025 | 09:27:28 | 455 | 1142.00 | XLON | E0MdyOXbYy93 |
| 09/04/2025 | 09:27:28 | 50 | 1142.00 | XLON | E0MdyOXbYy9y |
| 09/04/2025 | 09:27:28 | 504 | 1142.00 | CHIX | 2977838275045 |
| 09/04/2025 | 09:27:28 | 80 | 1142.00 | CHIX | 2977838275046 |
| 09/04/2025 | 09:32:40 | 407 | 1139.00 | CHIX | 2977838277256 |
| 09/04/2025 | 09:34:30 | 473 | 1138.50 | XLON | E0MdyOXbZJ9R |
| 09/04/2025 | 09:34:30 | 135 | 1138.50 | BATE | 156728362134 |
| 09/04/2025 | 09:34:30 | 524 | 1138.50 | CHIX | 2977838278094 |
| 09/04/2025 | 09:38:26 | 597 | 1140.50 | CHIX | 2977838279276 |
| 09/04/2025 | 09:39:58 | 569 | 1140.00 | CHIX | 2977838279570 |
| 09/04/2025 | 09:42:25 | 530 | 1142.50 | CHIX | 2977838280485 |
| 09/04/2025 | 09:45:48 | 322 | 1143.00 | XLON | E0MdyOXbZnUn |
| 09/04/2025 | 09:45:48 | 233 | 1143.00 | XLON | E0MdyOXbZnUp |
| 09/04/2025 | 09:45:48 | 159 | 1143.00 | BATE | 156728364386 |
| 09/04/2025 | 09:45:48 | 615 | 1143.00 | CHIX | 2977838281491 |
| 09/04/2025 | 09:47:22 | 485 | 1144.00 | XLON | E0MdyOXbZqpg |
| 09/04/2025 | 09:47:22 | 677 | 1144.00 | CHIX | 2977838282046 |
| 09/04/2025 | 09:50:01 | 588 | 1144.00 | XLON | E0MdyOXbZy4T |
| 09/04/2025 | 09:57:50 | 585 | 1146.50 | XLON | E0MdyOXbaF72 |
| 09/04/2025 | 09:57:50 | 347 | 1146.50 | CHIX | 2977838284940 |
| 09/04/2025 | 09:57:50 | 85 | 1146.50 | CHIX | 2977838284941 |
| 09/04/2025 | 09:57:50 | 160 | 1146.50 | CHIX | 2977838284942 |
| 09/04/2025 | 09:57:50 | 487 | 1146.50 | CHIX | 2977838284943 |
| 09/04/2025 | 10:01:01 | 598 | 1146.00 | XLON | E0MdyOXbaMC7 |
| 09/04/2025 | 10:01:01 | 171 | 1146.00 | BATE | 156728367525 |
| 09/04/2025 | 10:01:01 | 662 | 1146.00 | CHIX | 2977838285780 |
| 09/04/2025 | 10:04:52 | 321 | 1146.00 | CHIX | 2977838286621 |
| 09/04/2025 | 10:09:43 | 560 | 1146.00 | CHIX | 2977838287923 |
| 09/04/2025 | 10:09:43 | 229 | 1146.00 | CHIX | 2977838287925 |
| 09/04/2025 | 10:09:43 | 348 | 1146.00 | CHIX | 2977838287926 |
| 09/04/2025 | 10:11:50 | 610 | 1147.00 | CHIX | 2977838288520 |
| 09/04/2025 | 10:11:50 | 12 | 1147.00 | CHIX | 2977838288522 |
| 09/04/2025 | 10:14:49 | 586 | 1148.00 | CHIX | 2977838289422 |
| 09/04/2025 | 10:16:03 | 421 | 1147.50 | XLON | E0MdyOXbat52 |
| 09/04/2025 | 10:16:03 | 120 | 1147.50 | BATE | 156728370329 |
| 09/04/2025 | 10:16:03 | 207 | 1147.50 | CHIX | 2977838289894 |
| 09/04/2025 | 10:16:03 | 259 | 1147.50 | CHIX | 2977838289895 |
| 09/04/2025 | 10:17:23 | 524 | 1148.00 | XLON | E0MdyOXbavqt |
| 09/04/2025 | 10:17:23 | 580 | 1148.00 | CHIX | 2977838290155 |
| 09/04/2025 | 10:25:06 | 440 | 1146.50 | XLON | E0MdyOXbb9d3 |
| 09/04/2025 | 10:25:06 | 126 | 1146.50 | BATE | 156728371602 |
| 09/04/2025 | 10:25:06 | 488 | 1146.50 | CHIX | 2977838291972 |
| 09/04/2025 | 10:29:14 | 455 | 1145.50 | XLON | E0MdyOXbbH87 |
| 09/04/2025 | 10:29:14 | 130 | 1145.50 | BATE | 156728372297 |
| 09/04/2025 | 10:29:14 | 504 | 1145.50 | CHIX | 2977838293011 |
| 09/04/2025 | 10:33:32 | 424 | 1145.50 | CHIX | 2977838293925 |
| 09/04/2025 | 10:33:32 | 336 | 1145.50 | CHIX | 2977838293942 |
| 09/04/2025 | 10:34:51 | 873 | 1145.50 | XLON | E0MdyOXbbRMN |
| 09/04/2025 | 10:35:10 | 544 | 1145.00 | CHIX | 2977838294244 |
| 09/04/2025 | 10:40:23 | 533 | 1144.00 | CHIX | 2977838295443 |
| 09/04/2025 | 10:40:23 | 465 | 1144.00 | CHIX | 2977838295444 |
| 09/04/2025 | 10:40:23 | 85 | 1144.00 | CHIX | 2977838295445 |
| 09/04/2025 | 10:46:20 | 366 | 1141.50 | XLON | E0MdyOXbbmVA |
| 09/04/2025 | 10:46:20 | 122 | 1141.50 | XLON | E0MdyOXbbmVC |
| 09/04/2025 | 10:46:20 | 520 | 1141.50 | CHIX | 2977838296866 |
| 09/04/2025 | 10:46:20 | 21 | 1141.50 | CHIX | 2977838296867 |
| 09/04/2025 | 10:52:59 | 443 | 1143.50 | XLON | E0MdyOXbbx7P |
| 09/04/2025 | 10:52:59 | 461 | 1144.00 | CHIX | 2977838298211 |
| 09/04/2025 | 10:53:45 | 800 | 1142.50 | XLON | E0MdyOXbbyT4 |
| 09/04/2025 | 10:53:45 | 183 | 1142.50 | XLON | E0MdyOXbbyTC |
| 09/04/2025 | 10:53:45 | 34 | 1142.50 | BATE | 156728376022 |
| 09/04/2025 | 10:53:45 | 136 | 1142.50 | CHIX | 2977838298492 |
| 09/04/2025 | 10:53:45 | 136 | 1142.50 | CHIX | 2977838298494 |
| 09/04/2025 | 10:53:45 | 136 | 1142.50 | CHIX | 2977838298495 |
| 09/04/2025 | 11:00:02 | 463 | 1143.00 | XLON | E0MdyOXbc7By |
| 09/04/2025 | 11:00:18 | 597 | 1142.50 | XLON | E0MdyOXbc8ez |
| 09/04/2025 | 11:00:18 | 171 | 1142.50 | BATE | 156728377157 |
| 09/04/2025 | 11:00:18 | 662 | 1142.50 | CHIX | 2977838300169 |
| 09/04/2025 | 11:02:17 | 645 | 1142.50 | XLON | E0MdyOXbcCzQ |
| 09/04/2025 | 11:02:22 | 56 | 1142.50 | XLON | E0MdyOXbcDPV |
| 09/04/2025 | 11:02:22 | 844 | 1142.50 | XLON | E0MdyOXbcDPX |
| 09/04/2025 | 11:05:04 | 560 | 1142.00 | XLON | E0MdyOXbcIWv |
| 09/04/2025 | 11:05:04 | 160 | 1142.00 | BATE | 156728378287 |
| 09/04/2025 | 11:05:04 | 620 | 1142.00 | CHIX | 2977838301662 |
| 09/04/2025 | 11:13:16 | 159 | 1142.50 | XLON | E0MdyOXbcXdU |
| 09/04/2025 | 11:13:16 | 384 | 1142.50 | XLON | E0MdyOXbcXdW |
| 09/04/2025 | 11:13:16 | 156 | 1142.50 | BATE | 156728379644 |
| 09/04/2025 | 11:13:16 | 601 | 1142.50 | CHIX | 2977838303216 |
| 09/04/2025 | 11:13:16 | 724 | 1142.50 | CHIX | 2977838303217 |
| 09/04/2025 | 11:19:46 | 553 | 1143.50 | XLON | E0MdyOXbckEh |
| 09/04/2025 | 11:19:46 | 22 | 1143.50 | BATE | 156728380876 |
| 09/04/2025 | 11:19:46 | 17 | 1143.50 | BATE | 156728380885 |
| 09/04/2025 | 11:19:46 | 613 | 1143.50 | CHIX | 2977838304909 |
| 09/04/2025 | 11:19:46 | 681 | 1143.50 | CHIX | 2977838304910 |
| 09/04/2025 | 11:19:46 | 78 | 1143.50 | CHIX | 2977838304911 |
| 09/04/2025 | 11:19:46 | 120 | 1143.50 | CHIX | 2977838304915 |
| 09/04/2025 | 11:23:32 | 7 | 1145.00 | XLON | E0MdyOXbcrWe |
| 09/04/2025 | 11:23:32 | 551 | 1145.00 | XLON | E0MdyOXbcrWy |
| 09/04/2025 | 11:23:32 | 160 | 1145.00 | BATE | 156728381528 |
| 09/04/2025 | 11:23:32 | 618 | 1145.00 | CHIX | 2977838305874 |
| 09/04/2025 | 11:25:27 | 585 | 1145.00 | XLON | E0MdyOXbcusO |
| 09/04/2025 | 11:25:27 | 30 | 1145.00 | BATE | 156728381839 |
| 09/04/2025 | 11:25:27 | 649 | 1145.00 | CHIX | 2977838306246 |
| 09/04/2025 | 11:25:27 | 138 | 1145.00 | CHIX | 2977838306247 |
| 09/04/2025 | 11:29:17 | 699 | 1143.50 | CHIX | 2977838307102 |
| 09/04/2025 | 11:29:17 | 515 | 1144.00 | CHIX | 2977838307044 |
| 09/04/2025 | 11:35:40 | 458 | 1143.50 | XLON | E0MdyOXbdDtr |
| 09/04/2025 | 11:35:40 | 88 | 1143.50 | XLON | E0MdyOXbdDxY |
| 09/04/2025 | 11:35:43 | 510 | 1143.00 | XLON | E0MdyOXbdEDL |
| 09/04/2025 | 11:35:43 | 146 | 1143.00 | BATE | 156728384033 |
| 09/04/2025 | 11:35:43 | 567 | 1143.00 | CHIX | 2977838309212 |
| 09/04/2025 | 11:35:43 | 434 | 1143.00 | CHIX | 2977838309213 |
| 09/04/2025 | 11:35:43 | 131 | 1143.00 | CHIX | 2977838309214 |
| 09/04/2025 | 11:42:27 | 728 | 1143.50 | XLON | E0MdyOXbdSHX |
| 09/04/2025 | 11:42:27 | 121 | 1143.50 | BATE | 156728385706 |
| 09/04/2025 | 11:42:27 | 470 | 1143.50 | CHIX | 2977838311601 |
| 09/04/2025 | 11:46:30 | 856 | 1144.00 | CHIX | 2977838312527 |
| 09/04/2025 | 11:46:37 | 430 | 1143.50 | CHIX | 2977838312550 |
| 09/04/2025 | 11:49:35 | 8 | 1143.50 | XLON | E0MdyOXbdg2p |
| 09/04/2025 | 11:54:10 | 397 | 1145.00 | XLON | E0MdyOXbdo9s |
| 09/04/2025 | 11:56:04 | 595 | 1145.50 | XLON | E0MdyOXbdrZq |
| 09/04/2025 | 11:56:04 | 1,020 | 1145.50 | XLON | E0MdyOXbdrZV |
| 09/04/2025 | 11:56:04 | 170 | 1145.50 | BATE | 156728387719 |
| 09/04/2025 | 11:56:04 | 106 | 1145.50 | CHIX | 2977838314476 |
| 09/04/2025 | 11:56:04 | 326 | 1145.50 | CHIX | 2977838314477 |
| 09/04/2025 | 11:56:04 | 659 | 1145.50 | CHIX | 2977838314478 |
| 09/04/2025 | 11:56:04 | 392 | 1145.50 | CHIX | 2977838314479 |
| 09/04/2025 | 11:59:52 | 412 | 1145.50 | XLON | E0MdyOXbe09w |
| 09/04/2025 | 11:59:52 | 622 | 1145.50 | XLON | E0MdyOXbe09y |
| 09/04/2025 | 11:59:52 | 39 | 1145.50 | XLON | E0MdyOXbe0AG |
| 09/04/2025 | 11:59:52 | 645 | 1145.50 | CHIX | 2977838315745 |
| 09/04/2025 | 12:00:57 | 433 | 1134.00 | XLON | E0MdyOXbeGFz |
| 09/04/2025 | 12:08:34 | 462 | 1137.50 | XLON | E0MdyOXbf5S5 |
| 09/04/2025 | 12:08:34 | 914 | 1137.50 | CHIX | 2977838323584 |
| 09/04/2025 | 12:08:34 | 871 | 1138.00 | BATE | 156728393615 |
| 09/04/2025 | 12:16:01 | 750 | 1140.50 | CHIX | 2977838326867 |
| 09/04/2025 | 12:19:17 | 1,433 | 1142.00 | CHIX | 2977838327676 |
| 09/04/2025 | 12:21:03 | 685 | 1141.00 | XLON | E0MdyOXbfv4y |
| 09/04/2025 | 12:23:34 | 423 | 1141.00 | XLON | E0MdyOXbg1De |
| 09/04/2025 | 12:23:34 | 121 | 1141.00 | BATE | 156728397044 |
| 09/04/2025 | 12:23:34 | 468 | 1141.00 | CHIX | 2977838328903 |
| 09/04/2025 | 12:26:48 | 608 | 1143.00 | XLON | E0MdyOXbgCi7 |
| 09/04/2025 | 12:26:48 | 174 | 1143.00 | BATE | 156728397877 |
| 09/04/2025 | 12:26:48 | 673 | 1143.00 | CHIX | 2977838330308 |
| 09/04/2025 | 12:29:40 | 883 | 1143.00 | CHIX | 2977838331038 |
| 09/04/2025 | 12:33:37 | 586 | 1140.50 | XLON | E0MdyOXbgUoX |
| 09/04/2025 | 12:34:51 | 677 | 1138.50 | XLON | E0MdyOXbga3j |
| 09/04/2025 | 12:37:54 | 547 | 1139.00 | XLON | E0MdyOXbgj81 |
| 09/04/2025 | 12:41:08 | 581 | 1137.50 | XLON | E0MdyOXbgtdK |
| 09/04/2025 | 12:41:08 | 167 | 1137.50 | BATE | 156728401903 |
| 09/04/2025 | 12:41:08 | 643 | 1137.50 | CHIX | 2977838336215 |
| 09/04/2025 | 12:44:19 | 735 | 1137.00 | CHIX | 2977838337643 |
| 09/04/2025 | 12:44:19 | 719 | 1137.50 | XLON | E0MdyOXbh0kY |
| 09/04/2025 | 12:48:34 | 688 | 1141.00 | XLON | E0MdyOXbhJcd |
| 09/04/2025 | 12:48:34 | 761 | 1141.00 | CHIX | 2977838340279 |
| 09/04/2025 | 12:55:49 | 1,219 | 1142.00 | XLON | E0MdyOXbhkHR |
| 09/04/2025 | 12:55:49 | 350 | 1142.00 | BATE | 156728405698 |
| 09/04/2025 | 12:55:49 | 422 | 1142.00 | CHIX | 2977838342600 |
| 09/04/2025 | 12:55:49 | 1,351 | 1142.00 | CHIX | 2977838342602 |
| 09/04/2025 | 13:00:29 | 809 | 1141.00 | CHIX | 2977838343688 |
| 09/04/2025 | 13:00:29 | 591 | 1141.50 | XLON | E0MdyOXbhuRL |
| 09/04/2025 | 13:00:29 | 654 | 1141.50 | CHIX | 2977838343685 |
| 09/04/2025 | 13:05:58 | 344 | 1140.50 | BATE | 156728407676 |
| 09/04/2025 | 13:05:58 | 121 | 1140.50 | CHIX | 2977838345496 |
| 09/04/2025 | 13:05:58 | 1,205 | 1140.50 | CHIX | 2977838345497 |
| 09/04/2025 | 13:13:58 | 37 | 1140.00 | BATE | 156728409242 |
| 09/04/2025 | 13:14:07 | 384 | 1140.00 | CHIX | 2977838347882 |
| 09/04/2025 | 13:15:40 | 731 | 1139.50 | BATE | 156728409621 |
| 09/04/2025 | 13:15:40 | 761 | 1140.00 | XLON | E0MdyOXbiUcT |
| 09/04/2025 | 13:15:40 | 219 | 1140.00 | BATE | 156728409620 |
| 09/04/2025 | 13:15:40 | 389 | 1140.00 | CHIX | 2977838348416 |
| 09/04/2025 | 13:15:40 | 844 | 1140.00 | CHIX | 2977838348417 |
| 09/04/2025 | 13:18:27 | 678 | 1139.00 | XLON | E0MdyOXbiaL0 |
| 09/04/2025 | 13:18:27 | 171 | 1139.00 | XLON | E0MdyOXbiaL2 |
| 09/04/2025 | 13:21:53 | 560 | 1138.50 | BATE | 156728411211 |
| 09/04/2025 | 13:21:53 | 213 | 1138.50 | BATE | 156728411212 |
| 09/04/2025 | 13:22:08 | 541 | 1138.00 | XLON | E0MdyOXbikOK |
| 09/04/2025 | 13:22:08 | 625 | 1138.00 | BATE | 156728411310 |
| 09/04/2025 | 13:24:42 | 528 | 1136.00 | BATE | 156728411839 |
| 09/04/2025 | 13:25:57 | 427 | 1135.50 | XLON | E0MdyOXbirep |
| 09/04/2025 | 13:25:57 | 122 | 1135.50 | BATE | 156728412074 |
| 09/04/2025 | 13:25:57 | 474 | 1135.50 | CHIX | 2977838351913 |
| 09/04/2025 | 13:30:15 | 898 | 1135.50 | CHIX | 2977838353234 |
| 09/04/2025 | 13:34:07 | 413 | 1141.00 | XLON | E0MdyOXbjB2K |
| 09/04/2025 | 13:34:07 | 118 | 1141.00 | BATE | 156728414030 |
| 09/04/2025 | 13:34:07 | 458 | 1141.00 | CHIX | 2977838354675 |
| 09/04/2025 | 13:36:40 | 469 | 1143.00 | XLON | E0MdyOXbjHeH |
| 09/04/2025 | 13:36:40 | 134 | 1143.00 | BATE | 156728414538 |
| 09/04/2025 | 13:36:40 | 372 | 1143.00 | CHIX | 2977838355279 |
| 09/04/2025 | 13:36:40 | 149 | 1143.00 | CHIX | 2977838355280 |
| 09/04/2025 | 13:36:41 | 440 | 1142.50 | XLON | E0MdyOXbjHh9 |
| 09/04/2025 | 13:36:41 | 126 | 1142.50 | BATE | 156728414541 |
| 09/04/2025 | 13:36:41 | 487 | 1142.50 | CHIX | 2977838355285 |
| 09/04/2025 | 13:39:03 | 349 | 1141.00 | XLON | E0MdyOXbjNU2 |
| 09/04/2025 | 13:39:03 | 149 | 1141.00 | BATE | 156728415086 |
| 09/04/2025 | 13:39:03 | 578 | 1141.00 | CHIX | 2977838356064 |
| 09/04/2025 | 13:39:03 | 173 | 1141.00 | CHIX | 2977838356072 |
| 09/04/2025 | 13:42:52 | 562 | 1144.00 | XLON | E0MdyOXbjYTj |
| 09/04/2025 | 13:42:52 | 623 | 1144.00 | CHIX | 2977838357607 |
| 09/04/2025 | 13:46:18 | 463 | 1145.00 | XLON | E0MdyOXbjgic |
| 09/04/2025 | 13:46:18 | 133 | 1145.00 | BATE | 156728416811 |
| 09/04/2025 | 13:46:18 | 512 | 1145.00 | CHIX | 2977838358718 |
| 09/04/2025 | 13:49:58 | 427 | 1147.50 | XLON | E0MdyOXbjp2k |
| 09/04/2025 | 13:49:58 | 424 | 1147.50 | XLON | E0MdyOXbjp2m |
| 09/04/2025 | 13:49:58 | 122 | 1147.50 | BATE | 156728417762 |
| 09/04/2025 | 13:49:58 | 121 | 1147.50 | BATE | 156728417763 |
| 09/04/2025 | 13:49:58 | 403 | 1147.50 | CHIX | 2977838360048 |
| 09/04/2025 | 13:49:58 | 70 | 1147.50 | CHIX | 2977838360049 |
| 09/04/2025 | 13:49:58 | 469 | 1147.50 | CHIX | 2977838360051 |
| 09/04/2025 | 13:53:05 | 17 | 1149.00 | XLON | E0MdyOXbjxaW |
| 09/04/2025 | 13:53:05 | 882 | 1149.00 | XLON | E0MdyOXbjxaZ |
| 09/04/2025 | 13:55:55 | 862 | 1150.50 | XLON | E0MdyOXbk8fk |
| 09/04/2025 | 13:55:55 | 884 | 1150.50 | CHIX | 2977838362666 |
| 09/04/2025 | 13:55:56 | 265 | 1149.50 | CHIX | 2977838362674 |
| 09/04/2025 | 13:55:56 | 64 | 1150.00 | XLON | E0MdyOXbk8hk |
| 09/04/2025 | 13:55:56 | 418 | 1150.00 | XLON | E0MdyOXbk8hr |
| 09/04/2025 | 13:55:56 | 138 | 1150.00 | BATE | 156728419706 |
| 09/04/2025 | 13:55:56 | 535 | 1150.00 | CHIX | 2977838362673 |
| 09/04/2025 | 14:00:15 | 109 | 1150.50 | XLON | E0MdyOXbkOcx |
| 09/04/2025 | 14:00:15 | 58 | 1150.50 | XLON | E0MdyOXbkOd5 |
| 09/04/2025 | 14:00:21 | 278 | 1150.50 | XLON | E0MdyOXbkPBh |
| 09/04/2025 | 14:00:21 | 355 | 1150.50 | XLON | E0MdyOXbkPBj |
| 09/04/2025 | 14:00:21 | 278 | 1150.50 | XLON | E0MdyOXbkPBn |
| 09/04/2025 | 14:00:21 | 101 | 1150.50 | XLON | E0MdyOXbkPBw |
| 09/04/2025 | 14:00:21 | 168 | 1150.50 | BATE | 156728421514 |
| 09/04/2025 | 14:00:21 | 168 | 1150.50 | BATE | 156728421515 |
| 09/04/2025 | 14:00:21 | 168 | 1150.50 | BATE | 156728421516 |
| 09/04/2025 | 14:00:21 | 168 | 1150.50 | BATE | 156728421517 |
| 09/04/2025 | 14:00:21 | 112 | 1150.50 | BATE | 156728421518 |
| 09/04/2025 | 14:00:21 | 654 | 1150.50 | CHIX | 2977838365129 |
| 09/04/2025 | 14:00:21 | 653 | 1150.50 | CHIX | 2977838365130 |
| 09/04/2025 | 14:03:21 | 934 | 1150.00 | XLON | E0MdyOXbkf8o |
| 09/04/2025 | 14:03:21 | 480 | 1150.00 | CHIX | 2977838367236 |
| 09/04/2025 | 14:10:05 | 128 | 1152.50 | BATE | 156728425055 |
| 09/04/2025 | 14:10:05 | 256 | 1152.50 | CHIX | 2977838370209 |
| 09/04/2025 | 14:10:05 | 583 | 1152.50 | CHIX | 2977838370210 |
| 09/04/2025 | 14:10:05 | 525 | 1152.50 | CHIX | 2977838370211 |
| 09/04/2025 | 14:13:44 | 1,127 | 1155.00 | CHIX | 2977838371427 |
| 09/04/2025 | 14:16:13 | 481 | 1155.00 | XLON | E0MdyOXblMyK |
| 09/04/2025 | 14:16:13 | 138 | 1155.00 | BATE | 156728426738 |
| 09/04/2025 | 14:16:13 | 533 | 1155.00 | CHIX | 2977838372583 |
| 09/04/2025 | 14:17:04 | 434 | 1153.00 | XLON | E0MdyOXblOrb |
| 09/04/2025 | 14:17:04 | 419 | 1153.00 | XLON | E0MdyOXblOrd |
| 09/04/2025 | 14:17:04 | 433 | 1153.00 | XLON | E0MdyOXblOrf |
| 09/04/2025 | 14:17:04 | 120 | 1153.00 | BATE | 156728426960 |
| 09/04/2025 | 14:17:04 | 124 | 1153.00 | BATE | 156728426961 |
| 09/04/2025 | 14:17:04 | 480 | 1153.00 | CHIX | 2977838372808 |
| 09/04/2025 | 14:17:04 | 464 | 1153.00 | CHIX | 2977838372810 |
| 09/04/2025 | 14:17:04 | 479 | 1153.00 | CHIX | 2977838372811 |
| 09/04/2025 | 14:17:04 | 124 | 1153.00 | CHIX | 2977838372813 |
| 09/04/2025 | 14:22:05 | 901 | 1151.50 | CHIX | 2977838374729 |
| 09/04/2025 | 14:22:08 | 491 | 1151.00 | XLON | E0MdyOXblcUE |
| 09/04/2025 | 14:22:08 | 499 | 1151.00 | XLON | E0MdyOXblcUG |
| 09/04/2025 | 14:22:08 | 141 | 1151.00 | BATE | 156728428277 |
| 09/04/2025 | 14:22:08 | 143 | 1151.00 | BATE | 156728428278 |
| 09/04/2025 | 14:22:08 | 543 | 1151.00 | CHIX | 2977838374731 |
| 09/04/2025 | 14:22:08 | 339 | 1151.00 | CHIX | 2977838374732 |
| 09/04/2025 | 14:22:08 | 213 | 1151.00 | CHIX | 2977838374733 |
| 09/04/2025 | 14:28:43 | 736 | 1149.50 | XLON | E0MdyOXbltRo |
| 09/04/2025 | 14:28:43 | 114 | 1149.50 | XLON | E0MdyOXbltS0 |
| 09/04/2025 | 14:28:43 | 172 | 1149.50 | BATE | 156728430065 |
| 09/04/2025 | 14:28:43 | 606 | 1149.50 | CHIX | 2977838376949 |
| 09/04/2025 | 14:28:43 | 336 | 1149.50 | CHIX | 2977838376950 |
| 09/04/2025 | 14:28:43 | 72 | 1149.50 | CHIX | 2977838376951 |
| 09/04/2025 | 14:28:44 | 77 | 1149.00 | XLON | E0MdyOXbltVD |
| 09/04/2025 | 14:28:44 | 745 | 1149.00 | XLON | E0MdyOXbltVF |
| 09/04/2025 | 14:28:44 | 599 | 1149.00 | XLON | E0MdyOXbltVH |
| 09/04/2025 | 14:28:44 | 241 | 1149.00 | XLON | E0MdyOXbltVm |
| 09/04/2025 | 14:28:44 | 905 | 1149.00 | CHIX | 2977838376955 |
| 09/04/2025 | 14:36:07 | 1,730 | 1153.50 | XLON | E0MdyOXbmUuo |
| 09/04/2025 | 14:36:07 | 497 | 1153.50 | BATE | 156728434560 |
| 09/04/2025 | 14:36:07 | 1,919 | 1153.50 | CHIX | 2977838383250 |
| 09/04/2025 | 14:39:38 | 796 | 1154.50 | XLON | E0MdyOXbmnUA |
| 09/04/2025 | 14:39:38 | 228 | 1154.50 | BATE | 156728436542 |
| 09/04/2025 | 14:39:38 | 374 | 1154.50 | CHIX | 2977838386171 |
| 09/04/2025 | 14:39:38 | 508 | 1154.50 | CHIX | 2977838386172 |
| 09/04/2025 | 14:41:16 | 164 | 1155.00 | CHIX | 2977838387614 |
| 09/04/2025 | 14:41:34 | 800 | 1156.50 | XLON | E0MdyOXbmz5K |
| 09/04/2025 | 14:41:34 | 490 | 1156.50 | XLON | E0MdyOXbmz5Z |
| 09/04/2025 | 14:41:34 | 26 | 1156.50 | BATE | 156728437694 |
| 09/04/2025 | 14:41:34 | 106 | 1156.50 | CHIX | 2977838387880 |
| 09/04/2025 | 14:41:34 | 106 | 1156.50 | CHIX | 2977838387881 |
| 09/04/2025 | 14:41:34 | 106 | 1156.50 | CHIX | 2977838387882 |
| 09/04/2025 | 14:41:34 | 106 | 1156.50 | CHIX | 2977838387883 |
| 09/04/2025 | 14:41:34 | 106 | 1156.50 | CHIX | 2977838387884 |
| 09/04/2025 | 14:41:34 | 106 | 1156.50 | CHIX | 2977838387885 |
| 09/04/2025 | 14:41:34 | 80 | 1156.50 | CHIX | 2977838387886 |
| 09/04/2025 | 14:41:34 | 106 | 1156.50 | CHIX | 2977838387887 |
| 09/04/2025 | 14:43:35 | 810 | 1157.50 | XLON | E0MdyOXbn69I |
| 09/04/2025 | 14:43:35 | 611 | 1157.50 | XLON | E0MdyOXbn69K |
| 09/04/2025 | 14:43:35 | 810 | 1157.50 | XLON | E0MdyOXbn69O |
| 09/04/2025 | 14:43:35 | 296 | 1157.50 | XLON | E0MdyOXbn69Q |
| 09/04/2025 | 14:43:35 | 810 | 1157.50 | XLON | E0MdyOXbn69U |
| 09/04/2025 | 14:43:35 | 200 | 1157.50 | XLON | E0MdyOXbn69W |
| 09/04/2025 | 14:44:32 | 353 | 1156.00 | XLON | E0MdyOXbnA80 |
| 09/04/2025 | 14:44:32 | 194 | 1156.00 | XLON | E0MdyOXbnA82 |
| 09/04/2025 | 14:44:32 | 106 | 1156.00 | XLON | E0MdyOXbnA84 |
| 09/04/2025 | 14:44:32 | 270 | 1156.00 | XLON | E0MdyOXbnA87 |
| 09/04/2025 | 14:44:32 | 126 | 1156.00 | XLON | E0MdyOXbnA89 |
| 09/04/2025 | 14:46:49 | 634 | 1155.50 | XLON | E0MdyOXbnKdj |
| 09/04/2025 | 14:47:09 | 1,018 | 1155.00 | XLON | E0MdyOXbnMCz |
| 09/04/2025 | 14:47:09 | 12 | 1155.00 | XLON | E0MdyOXbnMD1 |
| 09/04/2025 | 14:47:09 | 33 | 1155.00 | XLON | E0MdyOXbnMD3 |
| 09/04/2025 | 14:47:09 | 12 | 1155.00 | XLON | E0MdyOXbnMD7 |
| 09/04/2025 | 14:47:09 | 1,018 | 1155.00 | XLON | E0MdyOXbnMDH |
| 09/04/2025 | 14:47:09 | 11 | 1155.00 | XLON | E0MdyOXbnMDJ |
| 09/04/2025 | 14:47:09 | 48 | 1155.00 | XLON | E0MdyOXbnMDR |
| 09/04/2025 | 14:47:09 | 111 | 1155.00 | XLON | E0MdyOXbnMF0 |
| 09/04/2025 | 14:48:11 | 103 | 1154.00 | XLON | E0MdyOXbnQYh |
| 09/04/2025 | 14:48:11 | 601 | 1154.00 | XLON | E0MdyOXbnQYs |
| 09/04/2025 | 14:48:11 | 202 | 1154.00 | BATE | 156728440458 |
| 09/04/2025 | 14:48:11 | 736 | 1154.00 | CHIX | 2977838391673 |
| 09/04/2025 | 14:48:11 | 44 | 1154.00 | CHIX | 2977838391674 |
| 09/04/2025 | 14:53:46 | 800 | 1157.00 | XLON | E0MdyOXbnpWf |
| 09/04/2025 | 14:54:39 | 15 | 1157.00 | XLON | E0MdyOXbnt3e |
| 09/04/2025 | 14:54:39 | 119 | 1157.00 | CHIX | 2977838395885 |
| 09/04/2025 | 14:55:38 | 1,167 | 1158.50 | XLON | E0MdyOXbnxfs |
| 09/04/2025 | 14:55:38 | 1,293 | 1158.50 | CHIX | 2977838396511 |
| 09/04/2025 | 14:59:03 | 803 | 1159.00 | XLON | E0MdyOXbo960 |
| 09/04/2025 | 14:59:03 | 825 | 1159.00 | XLON | E0MdyOXbo966 |
| 09/04/2025 | 14:59:03 | 594 | 1159.00 | XLON | E0MdyOXbo968 |
| 09/04/2025 | 14:59:03 | 82 | 1159.00 | XLON | E0MdyOXbo96U |
| 09/04/2025 | 14:59:03 | 250 | 1159.00 | XLON | E0MdyOXbo96Z |
| 09/04/2025 | 14:59:03 | 230 | 1159.00 | BATE | 156728445258 |
| 09/04/2025 | 14:59:03 | 890 | 1159.00 | CHIX | 2977838398308 |
| 09/04/2025 | 14:59:03 | 823 | 1159.50 | XLON | E0MdyOXbo95a |
| 09/04/2025 | 14:59:03 | 278 | 1159.50 | XLON | E0MdyOXbo95c |
| 09/04/2025 | 14:59:03 | 808 | 1159.50 | XLON | E0MdyOXbo95P |
| 09/04/2025 | 14:59:03 | 823 | 1159.50 | XLON | E0MdyOXbo95V |
| 09/04/2025 | 14:59:03 | 232 | 1159.50 | BATE | 156728445257 |
| 09/04/2025 | 14:59:03 | 895 | 1159.50 | CHIX | 2977838398304 |
| 09/04/2025 | 15:05:29 | 754 | 1159.00 | XLON | E0MdyOXboad1 |
| 09/04/2025 | 15:05:29 | 126 | 1159.00 | BATE | 156728448457 |
| 09/04/2025 | 15:05:29 | 486 | 1159.00 | CHIX | 2977838402881 |
| 09/04/2025 | 15:05:47 | 376 | 1158.00 | XLON | E0MdyOXbocJC |
| 09/04/2025 | 15:05:47 | 295 | 1158.00 | XLON | E0MdyOXbocJF |
| 09/04/2025 | 15:05:47 | 648 | 1158.00 | XLON | E0MdyOXbocJN |
| 09/04/2025 | 15:05:47 | 718 | 1158.00 | XLON | E0MdyOXbocJo |
| 09/04/2025 | 15:05:47 | 192 | 1158.00 | BATE | 156728448625 |
| 09/04/2025 | 15:05:47 | 186 | 1158.00 | BATE | 156728448626 |
| 09/04/2025 | 15:05:47 | 141 | 1158.00 | CHIX | 2977838403172 |
| 09/04/2025 | 15:05:47 | 160 | 1158.00 | CHIX | 2977838403173 |
| 09/04/2025 | 15:05:47 | 101 | 1158.00 | CHIX | 2977838403174 |
| 09/04/2025 | 15:05:47 | 76 | 1158.00 | CHIX | 2977838403175 |
| 09/04/2025 | 15:05:47 | 160 | 1158.00 | CHIX | 2977838403176 |
| 09/04/2025 | 15:11:35 | 717 | 1157.50 | XLON | E0MdyOXbp0Pk |
| 09/04/2025 | 15:11:35 | 206 | 1157.50 | BATE | 156728451222 |
| 09/04/2025 | 15:11:35 | 794 | 1157.50 | CHIX | 2977838406807 |
| 09/04/2025 | 15:12:58 | 834 | 1158.00 | XLON | E0MdyOXbp50p |
| 09/04/2025 | 15:12:58 | 11 | 1158.00 | BATE | 156728451738 |
| 09/04/2025 | 15:12:58 | 228 | 1158.00 | BATE | 156728451739 |
| 09/04/2025 | 15:12:58 | 344 | 1158.00 | CHIX | 2977838407325 |
| 09/04/2025 | 15:12:58 | 581 | 1158.00 | CHIX | 2977838407326 |
| 09/04/2025 | 15:14:28 | 808 | 1156.00 | XLON | E0MdyOXbpB5l |
| 09/04/2025 | 15:15:44 | 259 | 1157.00 | XLON | E0MdyOXbpGIH |
| 09/04/2025 | 15:15:44 | 127 | 1157.00 | XLON | E0MdyOXbpGIJ |
| 09/04/2025 | 15:15:44 | 379 | 1157.00 | XLON | E0MdyOXbpGIL |
| 09/04/2025 | 15:15:44 | 254 | 1157.00 | XLON | E0MdyOXbpGIw |
| 09/04/2025 | 15:15:44 | 202 | 1157.00 | CHIX | 2977838409093 |
| 09/04/2025 | 15:17:03 | 688 | 1155.50 | XLON | E0MdyOXbpKse |
| 09/04/2025 | 15:17:03 | 198 | 1155.50 | BATE | 156728453484 |
| 09/04/2025 | 15:17:03 | 763 | 1155.50 | CHIX | 2977838409652 |
| 09/04/2025 | 15:19:11 | 651 | 1155.00 | XLON | E0MdyOXbpS57 |
| 09/04/2025 | 15:19:11 | 339 | 1155.00 | XLON | E0MdyOXbpS5V |
| 09/04/2025 | 15:19:11 | 155 | 1155.00 | XLON | E0MdyOXbpS5X |
| 09/04/2025 | 15:19:11 | 187 | 1155.00 | BATE | 156728454105 |
| 09/04/2025 | 15:19:11 | 211 | 1155.00 | CHIX | 2977838410511 |
| 09/04/2025 | 15:22:03 | 10 | 1153.50 | XLON | E0MdyOXbpcd1 |
| 09/04/2025 | 15:22:03 | 392 | 1153.50 | XLON | E0MdyOXbpcd3 |
| 09/04/2025 | 15:27:26 | 516 | 1152.50 | CHIX | 2977838415512 |
| 09/04/2025 | 15:32:00 | 359 | 1152.50 | XLON | E0MdyOXbqEUk |
| 09/04/2025 | 15:32:00 | 143 | 1152.50 | XLON | E0MdyOXbqEVE |
| 09/04/2025 | 15:34:47 | 499 | 1153.00 | XLON | E0MdyOXbqPHo |
| 09/04/2025 | 15:34:47 | 1 | 1153.00 | BATE | 156728460754 |
| 09/04/2025 | 15:34:47 | 554 | 1153.00 | CHIX | 2977838419902 |
| 09/04/2025 | 15:34:47 | 142 | 1153.00 | CHIX | 2977838419907 |
| 09/04/2025 | 15:39:05 | 395 | 1150.50 | XLON | E0MdyOXbqdQF |
| 09/04/2025 | 15:41:05 | 701 | 1148.50 | XLON | E0MdyOXbqkWP |
| 09/04/2025 | 15:43:17 | 5 | 1147.50 | CHIX | 2977838424294 |
| 09/04/2025 | 15:43:17 | 160 | 1147.50 | CHIX | 2977838424295 |
| 09/04/2025 | 15:43:17 | 3 | 1147.50 | CHIX | 2977838424296 |
| 09/04/2025 | 15:43:17 | 300 | 1147.50 | CHIX | 2977838424297 |
| 09/04/2025 | 15:44:04 | 518 | 1147.50 | CHIX | 2977838424605 |
| 09/04/2025 | 15:48:00 | 36 | 1148.00 | CHIX | 2977838427106 |
| 09/04/2025 | 15:48:00 | 4 | 1148.00 | CHIX | 2977838427107 |
| 09/04/2025 | 15:48:00 | 726 | 1148.00 | CHIX | 2977838427110 |
| 09/04/2025 | 15:48:00 | 20 | 1148.00 | CHIX | 2977838427117 |
| 09/04/2025 | 15:49:22 | 444 | 1146.50 | XLON | E0MdyOXbrBK5 |
| 09/04/2025 | 15:49:22 | 127 | 1146.50 | BATE | 156728467171 |
| 09/04/2025 | 15:49:22 | 9 | 1146.50 | CHIX | 2977838428355 |
| 09/04/2025 | 15:50:16 | 387 | 1145.50 | CHIX | 2977838429117 |
| 09/04/2025 | 15:50:16 | 306 | 1145.50 | CHIX | 2977838429119 |
| 09/04/2025 | 15:55:43 | 522 | 1143.00 | XLON | E0MdyOXbrXyV |
| 09/04/2025 | 15:57:16 | 624 | 1141.00 | CHIX | 2977838434137 |
| 09/04/2025 | 15:58:21 | 480 | 1139.50 | XLON | E0MdyOXbrh8p |
| 09/04/2025 | 15:58:21 | 642 | 1139.50 | CHIX | 2977838434961 |
| 09/04/2025 | 15:58:21 | 658 | 1140.00 | BATE | 156728472219 |
| 09/04/2025 | 16:04:37 | 783 | 1140.00 | XLON | E0MdyOXbs2b4 |
| 09/04/2025 | 16:04:37 | 225 | 1140.00 | BATE | 156728475277 |
| 09/04/2025 | 16:04:37 | 868 | 1140.00 | CHIX | 2977838439205 |
| 09/04/2025 | 16:08:37 | 401 | 1141.50 | XLON | E0MdyOXbsFhd |
| 09/04/2025 | 16:11:44 | 602 | 1141.00 | XLON | E0MdyOXbsQ57 |
| 09/04/2025 | 16:16:02 | 1,138 | 1143.00 | XLON | E0MdyOXbscbo |
| 09/04/2025 | 16:16:02 | 37 | 1143.00 | XLON | E0MdyOXbscbs |
| 09/04/2025 | 16:16:06 | 1,138 | 1143.00 | XLON | E0MdyOXbsd3R |
| 09/04/2025 | 16:16:06 | 342 | 1143.00 | XLON | E0MdyOXbsd42 |
| 09/04/2025 | 16:16:06 | 327 | 1143.00 | BATE | 156728481510 |
| 09/04/2025 | 16:16:06 | 327 | 1143.00 | BATE | 156728481513 |
| 09/04/2025 | 16:16:06 | 924 | 1143.00 | CHIX | 2977838447358 |
| 09/04/2025 | 16:16:06 | 337 | 1143.00 | CHIX | 2977838447359 |
| 09/04/2025 | 16:16:06 | 53 | 1143.00 | CHIX | 2977838447362 |
| 09/04/2025 | 16:16:06 | 961 | 1143.00 | CHIX | 2977838447367 |
| 09/04/2025 | 16:16:06 | 247 | 1143.00 | CHIX | 2977838447374 |
| 09/04/2025 | 16:20:53 | 216 | 1144.50 | XLON | E0MdyOXbspIx |
| 09/04/2025 | 16:20:53 | 1,362 | 1144.50 | XLON | E0MdyOXbspIz |
| 09/04/2025 | 16:20:53 | 979 | 1144.50 | CHIX | 2977838450870 |
| 09/04/2025 | 16:20:53 | 557 | 1144.50 | CHIX | 2977838450871 |
| 09/04/2025 | 16:22:13 | 861 | 1144.50 | XLON | E0MdyOXbstUt |
| 09/04/2025 | 16:22:13 | 526 | 1144.50 | XLON | E0MdyOXbstUv |
| 09/04/2025 | 16:22:13 | 113 | 1144.50 | XLON | E0MdyOXbstWx |
| 09/04/2025 | 16:22:13 | 695 | 1144.50 | XLON | E0MdyOXbstX1 |
| 09/04/2025 | 16:22:13 | 232 | 1144.50 | BATE | 156728485438 |
| 09/04/2025 | 16:22:13 | 896 | 1144.50 | CHIX | 2977838452201 |
| 09/04/2025 | 16:23:31 | 1,302 | 1144.00 | XLON | E0MdyOXbsx2X |
| 09/04/2025 | 16:23:34 | 141 | 1144.00 | XLON | E0MdyOXbsxAx |
| 09/04/2025 | 16:23:34 | 1,379 | 1144.00 | XLON | E0MdyOXbsxAz |
| 09/04/2025 | 16:23:34 | 415 | 1144.00 | BATE | 156728486352 |
| 09/04/2025 | 16:23:34 | 396 | 1144.00 | BATE | 156728486355 |
| 09/04/2025 | 16:23:34 | 647 | 1144.00 | CHIX | 2977838453376 |
| 09/04/2025 | 16:23:34 | 205 | 1144.00 | CHIX | 2977838453377 |
| 09/04/2025 | 16:23:34 | 157 | 1144.00 | CHIX | 2977838453380 |
| 09/04/2025 | 16:23:48 | 676 | 1144.00 | XLON | E0MdyOXbsxTy |
| 09/04/2025 | 16:23:48 | 71 | 1144.00 | XLON | E0MdyOXbsxU0 |
| 09/04/2025 | 16:24:06 | 99 | 1144.50 | XLON | E0MdyOXbsyhH |
| 09/04/2025 | 16:25:01 | 458 | 1145.00 | XLON | E0MdyOXbt0Zg |
| 09/04/2025 | 16:25:01 | 810 | 1145.00 | XLON | E0MdyOXbt0Zn |
| 09/04/2025 | 16:25:01 | 457 | 1145.00 | XLON | E0MdyOXbt0Zp |
| 09/04/2025 | 16:25:01 | 833 | 1145.00 | XLON | E0MdyOXbt0ZV |
| 09/04/2025 | 16:25:01 | 435 | 1145.00 | XLON | E0MdyOXbt0ZX |
| 09/04/2025 | 16:25:20 | 311 | 1145.00 | XLON | E0MdyOXbt1nl |
| 09/04/2025 | 16:25:20 | 957 | 1145.00 | XLON | E0MdyOXbt1np |
| 09/04/2025 | 16:25:20 | 544 | 1145.00 | CHIX | 2977838455169 |
| 09/04/2025 | 16:25:26 | 37 | 1145.00 | XLON | E0MdyOXbt2Av |
| 09/04/2025 | 16:25:27 | 33 | 1145.00 | BATE | 156728487992 |
| 09/04/2025 | 16:25:32 | 4 | 1145.00 | BATE | 156728488072 |
| 09/04/2025 | 16:25:35 | 676 | 1145.00 | XLON | E0MdyOXbt2ZV |
| 09/04/2025 | 16:25:47 | 480 | 1144.50 | XLON | E0MdyOXbt3FN |
| 09/04/2025 | 16:25:47 | 525 | 1144.50 | CHIX | 2977838455735 |
| 09/04/2025 | 16:25:47 | 514 | 1144.50 | CHIX | 2977838455736 |
| 09/04/2025 | 16:25:47 | 555 | 1145.00 | XLON | E0MdyOXbt3E0 |
| 09/04/2025 | 16:25:47 | 135 | 1145.00 | XLON | E0MdyOXbt3Eh |
| 09/04/2025 | 16:25:47 | 1,133 | 1145.00 | XLON | E0MdyOXbt3EO |
| 09/04/2025 | 16:25:47 | 616 | 1145.00 | XLON | E0MdyOXbt3Ew |
| 09/04/2025 | 16:25:47 | 327 | 1145.00 | BATE | 156728488301 |
| 09/04/2025 | 16:25:47 | 364 | 1145.00 | BATE | 156728488304 |
| 09/04/2025 | 16:25:47 | 179 | 1145.00 | BATE | 156728488305 |
| 09/04/2025 | 16:25:47 | 519 | 1145.00 | CHIX | 2977838455726 |
| 09/04/2025 | 16:25:47 | 343 | 1145.00 | CHIX | 2977838455727 |
| 09/04/2025 | 16:25:47 | 1,406 | 1145.00 | CHIX | 2977838455731 |
| 09/04/2025 | 16:25:47 | 935 | 1145.00 | CHIX | 2977838455732 |
| 09/04/2025 | 16:25:47 | 293 | 1145.00 | CHIX | 2977838455733 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
